康普 (4739)-凱基-員林券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
66.4
漲跌
▼0.4
漲幅
-0.60%
成交量
587張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.2	65.60	66.80	-0.2	435	-0.05%
2024/05/15	0.3	64.30	0	0.00	64.50	0.3	430	0.08%
2024/05/13	0	0.00	0.2	63.60	63.70	-0.2	424	-0.06%
2024/05/07	0	62.90	0	0.00	62.20	0	425	0.00%
2024/05/06	0	62.40	0	0.00	63.10	0	424	0.00%
2024/04/25	0	59.50	0	0.00	58.60	0	333	0.00%
2024/04/16	0	60.80	0	0.00	59.40	0	335	0.00%
2024/04/11	1	64.20	0	0.00	63.70	1	327	0.31%
2024/03/25	0	64.30	0	0.00	64.60	0	330	0.00%
2024/03/19	0.1	63.50	0	0.00	63.30	0.1	351	0.01%
2024/03/18	0	63.50	0	0.00	62.80	0	352	0.00%
2024/03/15	0	63.70	0	0.00	63.40	0	349	0.00%
2024/03/13	0	65.98	0	0.00	64.90	0	353	0.01%
2024/03/05	1	67.11	0	0.00	67.00	1	577	0.18%
2024/02/29	0	68.80	0	0.00	67.90	0	577	0.00%
2024/02/26	0	70.10	0	0.00	69.90	0	589	0.01%
2024/02/22	0.1	70.50	0	0.00	70.00	0.1	594	0.01%
2024/02/15	0	66.50	1	66.20	66.40	-1	607	-0.16%
2024/02/02	0	69.13	0	69.20	68.60	0	601	0.00%
2024/01/31	0	70.10	0	0.00	69.30	0	603	0.00%
2024/01/30	0	70.40	0	0.00	70.10	0	603	0.00%
2024/01/16	0	73.30	0	0.00	73.10	0	620	0.01%
2024/01/15	0	0.00	0.2	74.10	74.20	-0.2	621	-0.03%
2024/01/12	0	0.00	0	74.35	73.40	0	625	0.00%
2024/01/11	0	73.80	0	0.00	73.60	0	626	0.00%
2024/01/10	0.2	74.60	0	0.00	73.50	0.2	635	0.03%
2024/01/08	0	74.50	0	0.00	74.20	0	638	0.00%
2024/01/02	0	78.00	0	0.00	77.10	0	649	0.00%
2023/12/18	0	78.70	0	0.00	78.10	0	718	0.00%
2023/12/06	0	0.00	1	80.60	80.50	-1	866	-0.12%
2023/12/01	4	84.18	3	83.37	82.80	1	799	0.13%
2023/10/12	0.1	78.30	0	0.00	78.40	0.1	593	0.01%
2023/09/25	0	0.00	1	80.20	82.00	-1	575	-0.17%
2023/09/21	1	80.00	0	0.00	79.50	1	539	0.19%
2023/09/20	0.2	81.70	0	0.00	81.90	0.2	533	0.03%
2023/09/15	0	0.00	0.1	83.00	84.30	-0.1	513	-0.03%
2023/09/14	0	0.00	1	84.00	84.30	-1	492	-0.20%
2023/09/12	0.1	72.80	0	0.00	73.00	0.1	367	0.04%
2023/08/21	0	0.00	1	74.10	73.90	-1	536	-0.19%
2023/08/14	0	72.00	0	0.00	71.60	0	556	0.01%
2023/07/07	1	91.00	0	0.00	91.00	1	598	0.17%
2023/06/30	2	90.60	0	0.00	90.50	2	599	0.33%
2023/06/29	1	91.50	0.4	92.00	91.80	0.7	601	0.11%
2023/06/28	1	90.30	0	0.00	90.40	1	603	0.17%
2023/06/08	0	0.00	1	95.70	95.80	-1	699	-0.14%
2023/06/01	1	92.50	0	0.00	92.70	1	678	0.15%
2023/05/09	0	0.00	5	89.20	87.20	-5	1,024	-0.49%
2023/04/21	1	93.10	1	93.50	93.40	0	1,055	0.00%
2023/04/20	1	95.10	0	0.00	95.30	1	1,053	0.09%
2023/04/17	2	100.25	0	0.00	100.00	2	1,031	0.19%
2023/04/10	1	98.10	1	98.40	98.70	0	1,012	0.00%
2023/04/06	1	97.20	2	98.30	98.40	-1	1,016	-0.10%
2023/03/31	1	98.10	0	0.00	98.00	1	1,025	0.10%
2023/03/30	2	97.85	17	97.85	98.30	-15	1,036	-1.45%
2023/03/27	2	100.00	1.1	100.50	100.00	0.9	1,126	0.08%
2023/03/24	15	103.00	0	0.00	102.00	15	1,131	1.33%
2023/03/23	0	0.00	4	102.50	101.50	-4	1,112	-0.36%
2023/03/22	2	102.50	0	0.00	101.50	2	1,106	0.18%
2023/03/10	1	100.00	0	0.00	99.00	1	1,147	0.09%
2023/03/02	0	0.00	1	103.00	102.00	-1	1,479	-0.07%
2023/03/01	2	101.25	2	101.50	101.50	0	1,484	0.00%
2023/02/24	1	102.00	0	0.00	101.50	1	1,488	0.07%
2023/02/22	1	101.50	0	0.00	102.00	1	1,509	0.07%
2023/02/21	1	104.00	0	0.00	104.00	1	1,534	0.07%
2023/02/15	0	0.00	1	102.50	102.50	-1	1,643	-0.06%
2023/02/13	1	101.00	0	0.00	99.80	1	1,609	0.06%
2023/02/10	0	0.00	0.1	104.00	102.50	-0.1	1,605	-0.01%
2023/02/02	0	0.00	0.1	99.90	100.50	-0.1	1,549	-0.01%
2023/01/30	1	96.50	1	95.00	96.30	0	1,565	0.00%
2023/01/10	0	0.00	0.1	95.50	94.40	-0.1	1,654	-0.01%
2023/01/04	0	0.00	1	93.10	92.30	-1	1,796	-0.06%
2023/01/03	0	0.00	1.1	92.00	92.70	-1.1	1,822	-0.06%
2022/12/30	2	91.85	1	93.70	91.50	1	1,834	0.05%
2022/12/28	1	93.20	0	0.00	91.20	1	1,858	0.05%
2022/12/22	0	0.00	1	98.00	96.00	-1	1,962	-0.05%
2022/12/21	1	97.50	0	0.00	96.00	1	1,999	0.05%
2022/12/20	0	0.00	0.2	99.30	97.50	-0.2	2,042	-0.01%
2022/12/15	0	0.00	1	102.50	102.50	-1	2,043	-0.05%
2022/12/12	0	0.00	8	100.00	100.50	-8	2,071	-0.39%
2022/12/09	1	100.50	0	0.00	100.00	1	2,082	0.05%
2022/12/05	0	0.00	4	104.50	103.50	-4	2,080	-0.19%
2022/12/02	3	105.00	2	105.00	105.50	1	2,059	0.05%
2022/12/01	0	0.00	1	104.50	104.50	-1	2,056	-0.05%
2022/11/30	1	102.00	1	102.50	102.50	0	2,051	0.00%
2022/11/29	11	107.59	3.1	106.05	103.00	7.9	2,034	0.39%
2022/11/28	2	102.00	2	101.50	101.50	0	1,882	0.00%
2022/11/23	1	96.30	1	95.40	94.80	0	1,936	0.00%
2022/11/21	0	0.00	0.1	97.00	95.60	-0.1	2,128	0.00%
2022/11/18	2	100.00	2	96.90	96.40	0	2,173	0.00%
2022/11/17	2	99.80	2	99.60	99.50	0	2,237	0.00%
2022/10/31	0	0.00	2	87.30	87.50	-2	2,591	-0.08%
2022/10/28	2	86.40	0	0.00	84.90	2	2,624	0.08%
2022/10/24	2	89.50	2	90.20	87.00	0	2,682	0.00%
2022/10/11	1	90.80	0	0.00	90.50	1	2,795	0.04%
2022/10/05	1	100.00	0	0.00	98.10	1	2,882	0.03%
2022/09/29	0.2	95.12	0	0.00	93.30	0.2	3,037	0.01%
2022/09/28	0	0.00	50	95.00	94.70	-50	3,033	-1.65%
2022/09/27	1	102.00	3	99.67	101.50	-2	3,038	-0.07%
2022/09/23	0	0.00	50	113.62	114.00	-50	3,039	-1.64%
2022/09/22	100	117.00	0	0.00	117.50	100	3,052	3.28%
2022/09/16	10	118.50	10	117.25	115.00	0	3,151	0.00%
2022/09/14	1.1	119.18	0	0.00	119.50	1.1	3,219	0.03%
2022/09/13	11	122.64	10	121.00	121.00	1	3,233	0.03%
2022/09/05	2	126.50	1	126.00	126.50	1	3,541	0.03%
2022/09/02	3	128.67	2	129.25	129.50	1	3,668	0.03%
2022/09/01	1	128.50	100	128.88	128.00	-99	3,779	-2.62%
2022/08/31	102	132.99	2	133.00	133.50	100	3,915	2.55%	大買/
2022/08/29	0	0.00	1	127.00	127.00	-1	4,125	-0.02%
2022/08/26	2	133.25	2	134.75	132.00	0	4,094	0.00%
2022/08/25	1	130.50	1	130.50	130.50	0	3,946	0.00%
2022/08/24	1	131.00	1	129.50	129.00	0	3,917	0.00%
2022/08/23	0	0.00	2	130.25	129.50	-2	3,847	-0.05%
2022/08/22	1	127.00	0	0.00	126.00	1	3,675	0.03%
2022/08/18	2	118.25	1	119.50	120.50	1	3,489	0.03%
2022/08/17	1	120.00	0	0.00	120.00	1	3,482	0.03%
2022/08/11	100	120.80	200	118.21	118.00	-100	3,508	-2.85%	大賣/
2022/08/10	100	118.58	0	0.00	117.50	100	3,537	2.83%
2022/08/09	0.1	114.50	0	0.00	117.00	0.1	3,582	0.00%
2022/08/05	1	118.00	1	118.50	118.00	0	3,577	0.00%
2022/07/25	1	122.00	0	0.00	122.00	1	3,761	0.03%
2022/07/20	0	0.00	1	115.50	115.50	-1	3,740	-0.03%
2022/07/15	1	113.00	0	0.00	113.50	1	3,810	0.03%
2022/07/08	0	0.00	0.2	124.00	122.00	-0.2	3,889	-0.01%
2022/07/07	0	0.00	1	116.00	120.00	-1	3,881	-0.03%
2022/07/05	2.1	118.38	0	0.00	122.50	2.1	4,069	0.05%
2022/07/04	0	0.00	1	120.00	120.00	-1	4,097	-0.02%
2022/07/01	0.2	122.00	0	0.00	120.50	0.2	4,215	0.00%
2022/06/29	0	0.00	1	126.50	131.00	-1	4,259	-0.02%
2022/06/28	0	0.00	5	128.90	128.50	-5	4,339	-0.12%
2022/06/27	6	130.33	0.2	130.25	130.00	5.8	4,514	0.13%
2022/06/24	0	0.00	2.4	124.04	123.50	-2.4	4,673	-0.05%
2022/06/23	51	129.90	50	124.88	124.50	1	4,710	0.02%
2022/06/22	1.1	134.55	0	0.00	127.50	1.1	4,936	0.02%
2022/06/21	0	0.00	0.2	135.00	136.00	-0.2	5,288	0.00%
2022/06/17	50	141.00	50	142.50	142.50	0	5,378	0.00%
2022/06/16	0.2	139.75	0	0.00	138.00	0.2	5,459	0.00%
2022/06/14	1	149.50	1.2	147.63	145.50	-0.2	5,779	0.00%
2022/06/13	2.1	149.69	3	148.33	147.00	-0.9	5,721	-0.02%
2022/06/10	0.1	146.00	0	0.00	148.00	0.1	5,721	0.00%
2022/06/09	4	142.25	8	143.50	145.50	-4	5,868	-0.07%
2022/06/08	6.2	144.33	8	144.25	139.50	-1.8	6,113	-0.03%
2022/06/07	0	0.00	1	136.00	136.50	-1	6,370	-0.02%
2022/06/01	0.1	135.50	27	135.00	135.00	-26.9	6,668	-0.40%
2022/05/30	1.1	136.00	0.1	137.00	135.50	1	6,793	0.01%
2022/05/27	0	0.00	0.1	133.00	130.50	-0.1	6,808	0.00%
2022/05/25	0	0.00	1	130.00	131.50	-1	7,006	-0.01%
2022/05/23	0	0.00	73	132.00	132.00	-73	7,204	-1.01%
2022/05/19	0.1	127.50	0	0.00	129.50	0.1	7,301	0.00%
2022/05/18	0.1	132.50	0	0.00	131.00	0.1	7,307	0.00%
2022/05/17	100	133.00	0	0.00	131.50	100	7,458	1.34%
2022/05/16	0.1	130.00	0	0.00	128.50	0.1	7,425	0.00%
2022/05/13	50	125.50	51	125.98	126.00	-1	7,444	-0.01%
2022/05/12	0.1	120.50	6	121.83	119.50	-5.9	7,558	-0.08%
2022/05/11	1	128.00	0	0.00	126.50	1	7,525	0.01%
2022/05/05	5	135.80	1	135.00	136.00	4	7,638	0.05%
2022/05/03	0	0.00	3	130.00	131.50	-3	7,634	-0.04%
2022/04/29	2	131.50	0	0.00	129.50	2	7,654	0.03%
2022/04/27	1	132.00	0	0.00	134.00	1	7,728	0.01%
2022/04/26	0	0.00	1	133.50	132.50	-1	7,783	-0.01%
2022/04/25	0	0.00	1	136.50	135.00	-1	7,766	-0.01%
2022/04/22	0	0.00	1	143.00	143.00	-1	7,732	-0.01%
2022/04/21	1	150.00	0	0.00	147.50	1	7,729	0.01%
2022/04/20	0	0.00	0.2	150.00	150.00	-0.2	7,722	0.00%
2022/04/19	1	147.00	0	0.00	147.00	1	7,691	0.01%
2022/04/15	1	147.00	0	0.00	145.00	1	7,628	0.01%
2022/04/14	1	152.00	1	153.00	152.00	0	7,603	0.00%
2022/04/13	6	156.42	1	157.00	153.00	5	7,598	0.07%
2022/04/12	1	152.00	0	0.00	155.00	1	7,586	0.01%
2022/04/11	1	156.50	3	160.00	156.50	-2	7,647	-0.03%
2022/04/08	4	154.38	2	156.00	156.50	2	7,480	0.03%
2022/04/07	2	158.00	1	150.50	150.00	1	7,424	0.01%
2022/04/06	1	161.00	1.2	159.00	161.00	-0.2	7,301	0.00%
2022/03/30	1	163.50	3	163.50	165.50	-2	7,205	-0.03%
2022/03/29	1	162.00	2	165.00	161.00	-1	7,342	-0.01%
2022/03/25	2	161.25	0	0.00	158.00	2	7,221	0.03%
2022/03/24	2	162.75	1	160.50	165.00	1	6,980	0.01%
2022/03/23	0	0.00	3	159.17	155.00	-3	6,606	-0.05%
2022/03/22	0	0.00	100	157.50	158.00	-100	6,507	-1.54%
2022/03/18	107	160.06	4	159.75	159.00	103	6,384	1.61%	大買/鉅額交易
2022/03/17	0	0.00	5	155.90	160.00	-5	6,173	-0.08%
2022/03/16	0	0.00	2	154.50	151.00	-2	6,063	-0.03%
2022/03/15	5	154.50	6	156.17	151.00	-1	6,161	-0.02%
2022/03/14	8	161.88	5	160.10	160.00	3	6,045	0.05%
2022/03/11	4	158.63	9	160.00	163.00	-5	5,795	-0.09%
2022/03/10	10	158.40	208.2	156.04	155.00	-198.2	5,405	-3.67%	大賣/鉅額交易
2022/03/09	206	150.99	0	0.00	153.00	206	4,886	4.22%	大買/鉅額交易
2022/03/08	51	142.47	0	0.00	143.00	51	4,810	1.06%
2022/03/04	150.2	150.50	0	0.00	149.00	150.2	4,810	3.12%	大買/鉅額交易
2022/03/03	3	153.50	200	151.00	150.50	-197	4,844	-4.07%	大賣/鉅額交易
2022/03/02	0.1	149.50	3	151.00	153.00	-2.9	4,843	-0.06%
2022/03/01	0.1	153.00	2	151.75	151.00	-1.9	4,828	-0.04%
2022/02/24	1	143.00	0	0.00	143.50	1	4,908	0.02%
2022/02/23	200	151.00	201	146.27	152.00	-1	4,901	-0.02%	大買/大賣/
2022/02/21	1	147.50	0	0.00	150.00	1	5,527	0.02%
2022/02/17	2	148.99	2	150.50	144.50	0	5,821	0.00%
2022/02/15	1	146.50	31	144.56	143.00	-30	5,936	-0.51%
2022/02/14	33	146.82	1	146.50	144.00	32	6,110	0.52%
2022/02/11	1	143.50	3	142.17	143.50	-2	6,116	-0.03%
2022/02/10	0	0.00	1	143.50	143.00	-1	6,261	-0.02%
2022/02/09	0	0.00	10	145.00	146.00	-10	6,378	-0.16%
2022/01/26	3	139.00	1	136.00	136.00	2	7,033	0.03%
2022/01/25	0	0.00	51	133.50	135.00	-51	7,384	-0.69%
2022/01/24	51	133.00	0	0.00	134.00	51	8,137	0.63%
2022/01/21	2	134.75	1	136.50	132.00	1	8,654	0.01%
2022/01/20	2	133.25	1	133.00	132.50	1	8,884	0.01%
2022/01/18	0.1	132.00	0	0.00	132.00	0.1	10,566	0.00%
2022/01/17	0	0.00	48	132.00	133.00	-48	11,043	-0.43%
2022/01/14	48	129.50	0	0.00	131.00	48	11,166	0.43%
2022/01/13	0.1	130.50	0	0.00	127.50	0.1	11,282	0.00%
2022/01/11	1	133.00	1	134.00	132.50	0	11,608	0.00%
2022/01/07	3	139.83	201	136.02	135.50	-198	11,879	-1.67%	大賣/鉅額交易
2022/01/06	2	139.50	0	0.00	140.50	2	12,081	0.02%
2022/01/05	7	146.64	0	0.00	143.00	7	12,411	0.06%
2022/01/04	201.1	153.48	2	151.50	148.50	199.1	12,618	1.58%	大買/鉅額交易
2022/01/03	1	147.50	0	0.00	147.00	1	12,823	0.01%
2021/12/20	0.1	138.00	0	0.00	137.00	0.1	12,602	0.00%
2021/12/17	0	0.00	5	137.00	135.00	-5	12,623	-0.04%
2021/12/16	2.1	138.52	1	138.50	138.00	1.1	12,626	0.01%
2021/12/14	0.1	136.00	0	0.00	135.00	0.1	12,647	0.00%
2021/12/13	201.1	141.50	201	140.01	141.00	0.1	12,659	0.00%	大買/大賣/
2021/12/10	0	143.00	0	0.00	142.50	0	12,728	0.00%
2021/12/09	2	149.25	1	144.00	146.50	1	13,015	0.01%
2021/12/08	3	144.00	0	0.00	142.50	3	12,898	0.02%
2021/12/07	0.1	141.00	0	0.00	141.00	0.1	12,952	0.00%
2021/12/03	2	142.50	1	143.00	142.00	1	13,053	0.01%
2021/12/02	2	142.25	3	139.67	139.00	-1	13,121	-0.01%
2021/11/30	0	0.00	2	147.00	144.50	-2	13,208	-0.02%
2021/11/29	2	139.75	7	138.50	145.50	-5	13,291	-0.04%
2021/11/26	8	141.00	0	0.00	142.50	8	13,330	0.06%
2021/11/24	1	144.00	2	144.75	147.50	-1	13,788	-0.01%
2021/11/23	1	148.50	134	151.18	148.50	-133	14,060	-0.95%	大賣/鉅額交易
2021/11/19	4	156.75	1	155.00	157.00	3	15,030	0.02%
2021/11/18	3	165.17	154	164.01	155.50	-151	15,321	-0.99%	大賣/鉅額交易
2021/11/17	1	160.00	2	159.50	155.00	-1	15,486	-0.01%
2021/11/16	6	158.17	4	160.00	155.50	2	15,748	0.01%
2021/11/15	6	156.58	3	153.00	160.00	3	16,121	0.02%
2021/11/12	280	154.09	1	151.50	151.50	279	16,089	1.73%	大買/鉅額交易
2021/11/11	1	152.52	1	151.00	151.50	0	16,228	0.00%
2021/11/10	13	147.15	13	143.88	150.00	0	16,164	0.00%
2021/11/09	20	149.25	20	148.50	149.50	0	16,175	0.00%
2021/11/08	2	149.50	82	146.06	149.50	-80	16,223	-0.49%
2021/11/05	81	150.50	0	0.00	151.50	81	16,311	0.50%
2021/11/04	0	0.00	3	147.83	149.00	-3	16,569	-0.02%
2021/11/03	0	0.00	1	156.00	156.00	-1	16,566	-0.01%
2021/11/02	7.1	163.39	5	166.70	154.00	2.1	16,636	0.01%
2021/11/01	4	173.00	103	173.89	171.00	-99	16,465	-0.60%	大賣/
2021/10/29	8	167.13	4	166.38	171.50	4	15,738	0.03%
2021/10/28	101	154.45	0	0.00	156.00	101	15,275	0.66%	大買/鉅額交易
2021/10/27	10	154.30	15	154.53	153.50	-5	15,079	-0.03%
2021/10/26	16	149.47	21	151.88	149.00	-5	14,249	-0.04%
2021/10/25	2	136.25	102	140.37	140.50	-100	13,356	-0.75%	大賣/
2021/10/22	101	127.99	0	0.00	128.00	101	12,987	0.78%	大買/鉅額交易
2021/10/21	50	127.50	51	124.47	122.50	-1	12,962	-0.01%
2021/10/19	3	126.50	8	122.25	122.00	-5	12,971	-0.04%
2021/10/18	0	0.00	2	122.50	119.50	-2	12,996	-0.02%
2021/10/15	2	120.00	2	123.00	123.00	0	13,226	0.00%
2021/10/14	3	121.17	2	121.75	118.50	1	13,152	0.01%
2021/10/13	9	122.67	9	121.78	122.00	0	13,025	0.00%
2021/10/08	4	121.13	7	120.57	120.00	-3	12,660	-0.02%
2021/10/06	0	0.00	1	108.50	107.00	-1	12,727	-0.01%
2021/10/05	3	102.17	1	105.00	106.00	2	12,910	0.02%
2021/10/04	1	102.00	1	102.50	101.00	0	12,941	0.00%
2021/09/30	50	107.00	0	0.00	109.50	50	13,179	0.38%
2021/09/29	3	107.17	1	106.50	106.00	2	13,429	0.01%
2021/09/28	0	0.00	50	111.50	110.50	-50	13,549	-0.37%
2021/09/27	1	114.00	2	112.25	112.00	-1	13,709	-0.01%
2021/09/24	101	111.01	100	111.50	111.00	1	13,859	0.01%	大買/
2021/09/16	1	111.00	0	0.00	109.50	1	14,585	0.01%
2021/09/15	206	112.51	201	113.51	112.50	5	14,619	0.03%	大買/大賣/
2021/09/14	15	117.33	8	117.19	115.50	7	14,525	0.05%
2021/09/13	3	113.00	131	114.00	112.50	-128	14,174	-0.90%	大賣/鉅額交易
2021/09/10	1	111.51	1	113.00	112.00	0	14,098	0.00%
2021/09/08	0.1	108.00	1	111.50	107.50	-1	13,904	-0.01%
2021/09/07	3	108.17	0	0.00	112.00	3	13,856	0.02%
2021/09/06	133.1	115.09	2	112.25	112.50	131.1	13,734	0.95%	大買/鉅額交易
2021/09/03	3.1	113.82	2	113.75	112.00	1.1	13,593	0.01%
2021/09/02	1	112.02	51	112.51	114.00	-50	13,504	-0.37%
2021/09/01	52	118.26	1	118.00	118.00	51	13,317	0.38%
2021/08/31	1	126.00	202	123.13	122.00	-201	13,191	-1.52%	大賣/鉅額交易
2021/08/30	203	119.87	4	119.13	122.00	199	12,758	1.56%	大買/鉅額交易
2021/08/27	7	121.64	7	122.79	121.00	0	12,572	0.00%
2021/08/26	8	124.81	6	125.75	125.00	2	12,189	0.02%
2021/08/25	6	114.50	57	116.61	119.00	-51	11,297	-0.45%
2021/08/24	56	125.30	6	123.58	122.00	50	10,933	0.46%
2021/08/23	16	122.91	14	123.46	125.50	2	10,497	0.02%
2021/08/20	201	112.03	201	114.81	119.00	0	9,685	0.00%	大買/大賣/
2021/08/19	12	114.13	16	112.66	108.50	-4	9,177	-0.04%
2021/08/18	4	101.25	4	103.25	109.50	0	8,628	0.00%
2021/08/17	4.1	103.12	2	105.25	101.00	2.1	8,435	0.02%
2021/08/16	3	104.67	103	105.01	105.00	-100	8,195	-1.22%	大賣/
2021/08/13	15.1	109.81	15	108.83	106.00	0.1	8,024	0.00%
2021/08/12	103	110.47	3	106.17	110.50	100	7,854	1.27%	大買/
2021/08/11	1	108.50	0	0.00	106.00	1	7,645	0.01%
2021/08/10	6	119.67	7	120.21	117.50	-1	7,389	-0.01%
2021/08/09	8.2	121.19	8	120.75	117.50	0.2	6,966	0.00%
2021/08/06	6	121.08	14	122.18	121.50	-8	6,723	-0.12%
2021/08/05	3	118.50	5	120.90	121.00	-2	6,276	-0.03%
2021/08/04	2.1	112.02	0	0.00	112.00	2.1	6,025	0.03%
2021/08/02	0	0.00	2	114.00	118.00	-2	5,880	-0.03%
2021/07/30	0.2	109.67	0	0.00	107.50	0.2	5,758	0.00%
2021/07/29	1	108.50	0	0.00	113.00	1	5,699	0.02%
2021/07/28	11	111.41	12	101.50	107.50	-1	5,626	-0.02%
2021/07/27	1.2	111.19	0	0.00	110.50	1.2	5,535	0.02%
2021/07/23	2	121.25	2	117.25	117.50	0	5,393	0.00%
2021/07/22	1	132.00	1	133.50	128.00	0	5,200	0.00%
2021/07/21	98	123.25	99	128.08	131.50	-1	4,918	-0.02%
2021/07/16	0	0.00	153	122.13	122.00	-153	4,377	-3.49%	大賣/鉅額交易
2021/07/15	103	116.09	4	121.63	121.50	99	4,269	2.32%	大買/
2021/07/13	7	122.29	204	129.83	117.00	-197	4,066	-4.84%	大賣/鉅額交易
2021/07/12	210	118.75	2.1	118.98	122.50	207.9	3,624	5.74%	大買/鉅額交易
2021/07/09	2	110.50	1.1	110.86	111.50	0.9	3,379	0.03%
2021/07/08	102	114.98	53	110.27	111.50	49	3,383	1.45%	大買/
2021/07/07	4	115.50	2.6	116.51	112.50	1.4	3,450	0.04%
2021/07/06	2	112.00	0	0.00	114.00	2	3,279	0.06%
2021/07/02	1	99.70	2	100.50	102.50	-1	2,919	-0.03%
2021/07/01	1	98.40	2	102.75	93.50	-1	2,734	-0.04%
2021/06/30	1	98.40	2	100.75	99.70	-1	2,545	-0.04%
2021/06/29	1	103.50	4	104.50	102.50	-3	2,432	-0.12%
2021/06/28	1.1	94.36	1	94.90	96.20	0.1	2,133	0.00%
2021/06/24	0	0.00	2	82.90	84.50	-2	1,734	-0.12%
2021/06/23	5	79.70	0	0.00	79.70	5	1,647	0.30%
2021/05/19	0	0.00	23	65.28	66.10	-23	1,818	-1.26%
2021/05/17	8	58.24	0	0.00	58.30	8	1,864	0.43%
2021/05/12	15	65.73	0	0.00	64.60	15	1,831	0.82%
2021/04/09	0	0.00	0.1	80.90	80.90	-0.1	1,318	-0.01%
2021/03/25	0	0.00	1	71.30	70.80	-1	1,509	-0.07%
2021/03/12	1	73.00	1	74.40	73.50	0	1,547	0.00%
2021/03/11	0	0.00	3	72.97	73.60	-3	1,531	-0.20%
2021/03/08	2	70.45	2	72.25	70.30	0	1,527	0.00%
2021/03/05	2	70.90	0	0.00	70.70	2	1,521	0.13%
2021/03/03	0	0.00	2	71.90	71.30	-2	1,525	-0.13%
2021/03/02	1	71.30	0	0.00	70.10	1	1,557	0.06%
2021/02/26	0	0.00	3	73.93	73.50	-3	1,526	-0.20%
2021/02/22	2	70.10	5	70.40	71.00	-3	1,385	-0.22%
2021/02/19	3	66.50	0	0.00	68.00	3	1,347	0.22%
2021/02/01	2	58.40	3	58.00	59.00	-1	1,220	-0.08%
2021/01/28	0	0.00	3	61.40	60.90	-3	1,197	-0.25%
2021/01/07	0	0.00	2	68.20	67.20	-2	986	-0.20%
2021/01/06	0	0.00	6	66.80	67.00	-6	975	-0.62%
2021/01/04	1	71.70	0	0.00	71.50	1	927	0.11%
2020/12/31	3	70.70	0	0.00	70.00	3	896	0.33%
2020/12/29	0	0.00	3	70.30	69.80	-3	811	-0.37%
2020/12/28	2	74.05	3	73.60	73.50	-1	763	-0.13%
2020/12/25	0	0.00	5	65.70	68.90	-5	647	-0.77%
2020/12/22	6	60.28	0	0.00	59.30	6	520	1.15%
2020/12/18	1	61.90	0	0.00	62.50	1	494	0.20%
2020/12/07	1	61.00	0	0.00	61.00	1	445	0.22%
2020/12/04	6	62.23	1	61.00	62.00	5	441	1.13%
2020/11/16	1	54.30	0	0.00	55.00	1	573	0.17%
2020/10/15	1	56.10	0	0.00	56.30	1	634	0.16%
2020/07/29	0	0.00	5	58.10	58.50	-5	753	-0.66%
2020/07/01	0	0.00	1	59.30	58.40	-1	702	-0.14%
2020/06/30	1	58.90	0	0.00	58.60	1	697	0.14%
2020/05/26	0	0.00	1	56.50	56.20	-1	631	-0.16%
2020/04/29	2	64.00	2	65.80	63.00	0	553	0.00%
2020/03/24	6	32.75	6	32.97	33.25	0	397	0.00%
2020/03/19	8	34.29	8	34.45	32.70	0	391	0.00%
2020/02/26	0	0.00	1	67.00	66.30	-1	289	-0.35%
2020/02/19	1	69.10	0	0.00	68.70	1	294	0.34%
2020/02/18	1	68.50	0	0.00	68.30	1	296	0.34%
2019/12/25	3	79.00	0	0.00	79.00	3	296	1.01%
2019/12/23	2	75.60	0	0.00	75.40	2	264	0.76%
2019/12/18	2	74.40	0	0.00	74.90	2	276	0.72%
2019/12/06	0.2	72.60	0	0.00	72.60	0.2	342	0.06%
2019/12/05	0.4	73.00	0	0.00	72.90	0.4	354	0.12%
2019/11/14	0	0.00	0	77.50	77.10	0	407	0.00%
2019/07/16	0	0.00	1	80.40	80.60	-1	651	-0.15%
2019/07/12	0	0.00	1	80.30	80.50	-1	666	-0.15%
2019/07/03	1	83.60	0	0.00	83.10	1	735	0.14%
2019/06/21	0	0.00	2	78.20	77.90	-2	725	-0.28%
2019/05/09	5	74.92	2	74.90	74.30	3	1,301	0.23%
2019/04/09	0	0.00	1	92.50	92.40	-1	1,445	-0.07%
2019/04/01	1	91.50	0	0.00	91.00	1	1,502	0.07%
2019/03/21	0	0.00	2	95.80	95.60	-2	1,608	-0.12%
2019/03/07	0	0.00	1	98.10	98.10	-1	1,646	-0.06%
2019/03/04	0	0.00	4	100.25	100.50	-4	1,698	-0.24%
2019/02/26	0	0.00	1	100.50	98.50	-1	1,713	-0.06%
2019/02/15	11	103.50	11	102.50	103.00	0	1,711	0.00%
2019/02/14	1	103.50	3	103.50	104.50	-2	1,682	-0.12%
2019/01/29	0	0.00	2	94.60	93.80	-2	1,571	-0.13%
2019/01/25	0	0.00	2.3	92.63	92.60	-2.3	1,635	-0.14%
2019/01/24	2	91.80	0	0.00	92.00	2	1,678	0.12%
2019/01/22	2	91.80	0	0.00	91.50	2	1,787	0.11%
2019/01/16	0	0.00	6	96.43	94.10	-6	1,953	-0.31%
2019/01/11	3	92.50	0	0.00	92.00	3	1,848	0.16%
2019/01/10	1	94.00	0	0.00	93.20	1	1,832	0.05%
2018/12/24	0	91.30	0	0.00	91.30	0	1,805	0.00%
2018/12/18	8	91.33	0	0.00	89.50	8	1,885	0.42%
2018/12/17	0	0.00	14	95.83	92.20	-14	1,868	-0.75%
2018/12/06	5	87.40	0	0.00	87.00	5	1,817	0.28%
2018/11/28	4	91.55	0	0.00	91.10	4	1,814	0.22%
2018/11/26	0	0.00	2	89.90	90.20	-2	1,809	-0.11%
2018/11/23	2	88.60	0	0.00	88.60	2	1,799	0.11%
2018/11/20	1	91.60	4	92.30	90.10	-3	1,795	-0.17%
2018/11/19	3	90.00	0	0.00	90.00	3	1,799	0.17%
2018/11/05	5	95.20	0	0.00	95.00	5	1,694	0.30%
2018/11/02	2	98.60	5	97.04	95.60	-3	1,687	-0.18%
2018/10/12	0	0.00	1	78.00	79.10	-1	1,568	-0.06%
2018/10/11	0	0.00	10	76.60	76.60	-10	1,578	-0.63%
2018/10/05	1	87.70	0	0.00	84.50	1	1,616	0.06%
2018/09/27	1	92.10	2	92.30	89.50	-1	1,609	-0.06%
2018/09/25	1	87.80	1	88.80	89.70	0	1,718	0.00%
2018/09/17	1	89.00	0	0.00	88.30	1	1,750	0.06%
2018/09/03	2	90.40	9	90.79	88.20	-7	2,224	-0.31%
2018/08/29	5	94.00	0	0.00	93.80	5	2,365	0.21%
2018/08/27	2	94.30	0	0.00	96.00	2	2,439	0.08%
2018/08/13	1	103.50	0	0.00	100.50	1	2,780	0.04%
2018/08/03	0	0.00	2	113.00	110.50	-2	2,821	-0.07%
2018/08/02	2	110.00	0	0.00	109.00	2	2,837	0.07%
2018/07/18	3	114.50	0	0.00	114.00	3	3,244	0.09%
2018/07/17	3	116.00	0	0.00	113.50	3	3,281	0.09%
2018/07/16	7	118.93	0	0.00	117.50	7	3,259	0.21%
2018/06/29	0	0.00	2	127.50	127.00	-2	3,562	-0.06%
2018/06/21	2	123.00	1	123.50	122.50	1	3,757	0.03%
2018/06/15	1	134.00	0	0.00	132.00	1	3,884	0.03%
2018/06/12	3	135.50	1	132.50	138.00	2	3,818	0.05%
2018/06/11	0	0.00	5	126.50	125.50	-5	3,645	-0.14%
2018/06/08	1	126.50	5	125.50	125.50	-4	3,762	-0.11%
2018/06/07	0	0.00	4	128.63	126.50	-4	3,815	-0.10%
2018/06/05	3	122.50	0	0.00	121.50	3	4,368	0.07%
2018/06/01	1	121.50	1	120.50	120.50	0	4,457	0.00%
2018/05/31	1	122.50	0	0.00	119.50	1	4,568	0.02%
2018/05/14	0	0.00	1	122.00	125.50	-1	6,164	-0.02%
2018/05/08	2	120.00	0	0.00	123.00	2	6,653	0.03%
2018/04/23	1	125.00	0	0.00	124.00	1	6,636	0.02%
2018/04/16	0	0.00	1	141.50	137.00	-1	6,564	-0.02%
2018/04/12	1	136.00	0	0.00	138.50	1	6,501	0.02%
2018/04/11	3	136.67	0	0.00	135.50	3	6,490	0.05%
2018/04/10	17	139.29	0	0.00	137.00	17	6,462	0.26%
2018/04/02	0	0.00	1	125.00	130.00	-1	6,314	-0.02%
2018/03/30	0	0.00	1	130.50	124.50	-1	6,333	-0.02%
2018/03/29	0	0.00	2	127.50	127.50	-2	6,382	-0.03%
2018/03/27	1	144.50	0	0.00	142.50	1	6,402	0.02%
2018/03/22	2	143.50	0	0.00	139.50	2	6,402	0.03%
2018/03/21	0	0.00	1	145.00	143.00	-1	6,460	-0.02%
2018/03/20	1	143.00	0	0.00	144.50	1	6,487	0.02%
2018/03/19	1	144.00	2	144.50	144.50	-1	6,730	-0.01%
2018/03/16	1	141.50	0	0.00	141.00	1	6,717	0.01%
2018/03/14	2	146.25	2	148.00	143.50	0	6,832	0.00%
2018/03/13	0	0.00	1	143.50	144.50	-1	6,784	-0.01%
2018/03/12	3	146.00	2	146.50	146.50	1	6,742	0.01%
2018/03/09	2	142.00	2	144.00	143.50	0	6,640	0.00%
2018/03/06	0	0.00	1	140.00	142.00	-1	6,196	-0.02%
2018/03/02	2	138.00	2	137.75	139.00	0	6,107	0.00%
2018/03/01	1	134.00	0	0.00	141.00	1	6,126	0.02%
2018/02/23	2	137.00	2	138.00	134.50	0	5,751	0.00%
2018/02/07	1	124.00	3	123.67	120.50	-2	5,147	-0.04%
2018/02/06	5	119.00	1	119.00	116.50	4	5,027	0.08%
2018/02/05	1	122.00	2	125.00	129.00	-1	4,909	-0.02%
2018/02/02	2	123.75	2	124.50	127.50	0	4,771	0.00%
2018/02/01	2	125.25	2	127.00	124.00	0	4,710	0.00%
2018/01/31	1	125.50	3	125.33	125.00	-2	4,677	-0.04%