康普 (4739)-凱基-和平券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
66.4
漲跌
▼0.4
漲幅
-0.60%
成交量
587張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	67.10	66.80	-1	435	-0.23%
2024/05/07	1	61.80	0	0.00	62.20	1	425	0.23%
2024/05/02	1	63.70	1	64.10	64.60	0	399	0.00%
2024/04/03	2	64.05	2	65.10	64.90	0	333	0.00%
2024/04/02	1	63.20	0	0.00	64.90	1	334	0.30%
2024/03/26	2	63.40	0	0.00	63.30	2	331	0.60%
2024/03/14	1	65.00	0	0.00	64.90	1	349	0.29%
2024/03/08	1	64.70	0	0.00	63.40	1	411	0.24%
2024/03/07	1	65.50	0	0.00	65.20	1	416	0.24%
2024/03/06	1	66.70	0	0.00	66.60	1	489	0.20%
2024/03/05	3	67.47	0	0.00	67.00	3	577	0.52%
2024/03/04	0.1	67.50	0	0.00	67.40	0.1	577	0.01%
2024/01/25	0	0.00	1	70.00	69.80	-1	623	-0.16%
2024/01/22	0	0.00	2	69.50	70.00	-2	632	-0.32%
2024/01/19	1	69.90	2	69.50	69.10	-1	631	-0.16%
2024/01/18	1	71.70	0	0.00	70.30	1	626	0.16%
2023/12/19	0	0.00	2	77.00	76.80	-2	717	-0.28%
2023/12/15	2	80.40	0	0.00	79.50	2	721	0.28%
2023/12/12	1	78.80	1	78.80	78.10	0	745	0.00%
2023/12/11	0	79.30	0	0.00	78.60	0	832	0.00%
2023/12/06	1	81.50	0	0.00	80.50	1	866	0.12%
2023/12/05	2	82.55	2	84.15	81.20	0	854	0.00%
2023/12/04	2.5	81.84	0	0.00	81.40	2.5	809	0.31%
2023/12/01	3.3	85.33	2	85.75	82.80	1.3	799	0.16%
2023/11/30	1.4	82.09	8.4	82.75	84.00	-7.1	721	-0.98%
2023/11/29	0	0.00	2	78.80	78.80	-2	632	-0.32%
2023/11/22	0	0.00	0.1	78.80	78.80	-0.1	616	-0.01%
2023/11/20	0	0.00	0.1	78.70	78.60	-0.1	604	-0.01%
2023/10/30	1	73.00	0	0.00	72.70	1	579	0.17%
2023/10/27	0.5	74.70	0	0.00	73.90	0.5	588	0.09%
2023/10/18	1	78.80	0	0.00	79.70	1	603	0.17%
2023/10/17	1	79.70	1	79.20	79.00	0	596	0.00%
2023/10/12	0.3	78.20	0	0.00	78.40	0.3	593	0.04%
2023/09/27	1	79.30	0	0.00	77.70	1	588	0.17%
2023/09/25	1	81.90	1	81.40	82.00	0	575	0.00%
2023/09/19	1	82.10	1	82.10	81.50	0	529	0.00%
2023/09/18	0	0.00	2	82.80	82.10	-2	523	-0.38%
2023/09/15	1	83.10	0.1	84.30	84.30	0.9	513	0.18%
2023/09/14	3	82.67	3	84.83	84.30	0	492	0.00%
2023/09/13	0	0.00	2	77.35	78.70	-2	401	-0.50%
2023/09/05	0	0.00	1	75.30	76.00	-1	414	-0.24%
2023/09/01	2	73.85	0	0.00	73.60	2	488	0.41%
2023/08/31	1	74.00	0	0.00	73.70	1	487	0.21%
2023/08/30	1	73.90	0	0.00	74.90	1	491	0.20%
2023/08/14	1	73.70	0	0.00	71.60	1	556	0.18%
2023/08/11	0.3	75.40	1	75.30	75.10	-0.8	558	-0.13%
2023/08/09	0	77.70	1	76.70	76.70	-1	550	-0.17%
2023/08/08	1	80.00	0	0.00	79.70	1	540	0.19%
2023/07/19	0	0.00	0.1	88.00	86.80	-0.1	549	-0.02%
2023/06/20	0	0.00	2	92.20	92.20	-2	656	-0.30%
2023/06/15	0	0.00	3	94.80	93.70	-3	711	-0.42%
2023/06/12	0	0.00	1	96.40	96.20	-1	703	-0.14%
2023/06/09	1	95.10	0	0.00	95.80	1	700	0.14%
2023/06/08	5	96.44	0	0.00	95.80	5	699	0.71%
2023/06/07	1	95.40	0	0.00	95.10	1	673	0.15%
2023/06/02	1	91.60	0	0.00	91.70	1	673	0.15%
2023/06/01	2	90.65	1	92.40	92.70	1	678	0.15%
2023/05/29	0	88.70	0	0.00	88.80	0	671	0.01%
2023/05/11	0	0.00	0.5	87.00	86.10	-0.5	921	-0.05%
2023/05/09	3	88.30	0	0.00	87.20	3	1,024	0.29%
2023/05/02	1	93.00	0	0.00	93.60	1	1,039	0.10%
2023/04/25	0	0.00	15	94.11	92.20	-15	1,060	-1.41%
2023/04/24	0	95.40	0	0.00	94.80	0	1,055	0.00%
2023/04/19	0	0.00	1	99.10	97.50	-1	1,048	-0.10%
2023/04/18	1	100.00	0	0.00	99.00	1	1,042	0.10%
2023/04/17	0.2	100.50	0	0.00	100.00	0.2	1,031	0.02%
2023/04/14	1	99.20	0	0.00	99.90	1	1,020	0.10%
2023/04/11	1	100.50	0.1	100.50	100.00	0.9	1,008	0.09%
2023/03/29	0.1	98.90	0	0.00	97.50	0.1	1,060	0.01%
2023/03/28	0	0.00	1	98.70	98.30	-1	1,123	-0.09%
2023/03/27	0	101.00	0	0.00	100.00	0	1,126	0.00%
2023/03/24	2	102.50	0	0.00	102.00	2	1,131	0.18%
2023/03/22	0	0.00	1	102.50	101.50	-1	1,106	-0.09%
2023/03/20	0	96.90	0	0.00	96.60	0	1,067	0.00%
2023/03/14	1	95.50	0	0.00	95.30	1	1,110	0.09%
2023/03/09	4	103.50	0	0.00	101.50	4	1,173	0.34%
2023/03/03	0	0.00	1	102.50	102.00	-1	1,459	-0.07%
2023/02/23	0.1	103.00	0	0.00	103.00	0.1	1,488	0.01%
2023/02/21	0.2	105.00	0	0.00	104.00	0.2	1,534	0.01%
2023/02/20	1	104.50	1	105.50	105.50	0	1,536	0.00%
2023/02/17	3	105.50	4.1	104.54	105.50	-1.1	1,611	-0.07%
2023/02/16	2	104.25	1	104.00	105.00	1	1,655	0.06%
2023/02/15	0	0.00	5	103.60	102.50	-5	1,643	-0.30%
2023/02/13	3	100.50	0	0.00	99.80	3	1,609	0.19%
2023/02/10	2	103.75	0	0.00	102.50	2	1,605	0.12%
2023/02/09	0	0.00	6	101.00	101.50	-6	1,568	-0.38%
2023/02/08	1	102.50	0	0.00	102.50	1	1,584	0.06%
2023/02/03	0	0.00	0.2	99.90	99.10	-0.2	1,547	-0.01%
2023/01/30	0	0.00	0.1	94.40	96.30	-0.1	1,565	-0.01%
2023/01/03	0	0.00	1	91.50	92.70	-1	1,822	-0.05%
2022/12/30	1	93.40	0	0.00	91.50	1	1,834	0.05%
2022/12/26	0	0.00	0	95.60	95.10	0	1,881	0.00%
2022/12/23	0	0.00	0.2	94.60	94.90	-0.2	1,919	-0.01%
2022/12/22	0	96.70	0	0.00	96.00	0	1,962	0.00%
2022/12/21	0	0.00	0.3	97.90	96.00	-0.3	1,999	-0.02%
2022/12/20	1.5	99.33	1	100.50	97.50	0.5	2,042	0.02%
2022/12/16	0.3	101.50	0	0.00	100.50	0.3	2,038	0.01%
2022/12/14	0	101.00	0	0.00	101.50	0	2,047	0.00%
2022/12/06	3	101.50	1	103.00	101.00	2	2,082	0.10%
2022/12/02	1	106.00	0	0.00	105.50	1	2,059	0.05%
2022/12/01	9	104.28	0	0.00	104.50	9	2,056	0.44%
2022/11/30	0	0.00	1	102.50	102.50	-1	2,051	-0.05%
2022/11/29	13	107.15	4	105.25	103.00	9	2,034	0.44%
2022/11/28	0.3	101.39	2.2	100.32	101.50	-1.9	1,882	-0.10%
2022/11/25	2	100.15	1.3	100.00	100.00	0.7	1,890	0.04%
2022/11/23	0.2	95.69	0	0.00	94.80	0.2	1,936	0.01%
2022/11/22	0	94.30	0	0.00	93.80	0	1,979	0.00%
2022/11/21	0	0.00	1.1	96.09	95.60	-1.1	2,128	-0.05%
2022/11/17	2.5	100.10	1	99.50	99.50	1.5	2,237	0.07%
2022/11/15	4	100.03	5	99.12	99.70	-1	2,610	-0.04%
2022/11/10	0.2	91.80	0	0.00	91.40	0.2	2,499	0.01%
2022/11/08	0.1	92.30	0	0.00	90.70	0.1	2,541	0.00%
2022/11/07	0.2	92.00	0	91.00	91.60	0.1	2,549	0.01%
2022/11/04	0.3	92.90	0	0.00	92.40	0.3	2,548	0.01%
2022/10/28	0	85.60	0	0.00	84.90	0	2,624	0.00%
2022/10/27	1	84.50	0	0.00	87.30	1	2,659	0.04%
2022/10/20	1	86.10	0	0.00	86.90	1	2,691	0.04%
2022/10/19	1	88.70	1	89.80	87.80	0	2,709	0.00%
2022/10/18	1	89.20	3	88.87	89.20	-2	2,716	-0.07%
2022/10/17	4	87.28	3	87.07	88.60	1	2,802	0.04%
2022/10/14	2	87.05	1	85.70	87.40	1	2,809	0.04%
2022/10/11	1	90.80	2	91.65	90.50	-1	2,795	-0.04%
2022/10/06	1	99.10	2	98.40	99.00	-1	2,842	-0.04%
2022/10/04	1	97.60	1	97.90	99.00	0	2,924	0.00%
2022/10/03	1	95.01	1	96.40	96.10	0	2,937	0.00%
2022/09/30	2	95.40	3	92.17	95.10	-1	2,988	-0.03%
2022/09/29	1	95.00	1	96.60	93.30	0	3,037	0.00%
2022/09/28	1	97.99	1	99.80	94.70	0	3,033	0.00%
2022/09/27	3	101.67	2	101.55	101.50	1	3,038	0.03%
2022/09/26	3	108.17	5	105.60	104.50	-2	3,013	-0.07%
2022/09/23	2	114.00	2	113.50	114.00	0	3,039	0.00%
2022/09/22	1	117.50	1	113.00	117.50	0	3,052	0.00%
2022/09/21	1	114.00	1	112.50	114.00	0	3,065	0.00%
2022/09/20	1	113.00	1	112.00	113.00	0	3,095	0.00%
2022/09/19	1	112.50	1.5	113.00	112.00	-0.5	3,126	-0.02%
2022/09/16	2.2	115.95	4	116.38	115.00	-1.8	3,151	-0.06%
2022/09/15	2	119.00	1	120.50	118.00	1	3,183	0.03%
2022/09/14	1	119.50	1	119.00	119.50	0	3,219	0.00%
2022/09/13	1	123.00	1	124.00	121.00	0	3,233	0.00%
2022/09/12	1	122.50	3	123.33	122.50	-2	3,291	-0.06%
2022/09/08	1	122.00	0	0.00	123.00	1	3,342	0.03%
2022/09/07	2.3	121.52	2	121.25	120.00	0.3	3,394	0.01%
2022/09/06	1	122.50	1	121.00	122.00	0	3,420	0.00%
2022/09/05	11	126.50	7	127.36	126.50	4	3,541	0.11%
2022/09/02	2	129.00	1	130.00	129.50	1	3,668	0.03%
2022/09/01	15	128.40	13	130.81	128.00	2	3,779	0.05%
2022/08/31	0.1	132.00	12	133.29	133.50	-11.9	3,915	-0.30%
2022/08/30	12	128.96	0	0.00	129.00	12	4,148	0.29%
2022/08/29	3	127.17	2	126.25	127.00	1	4,125	0.02%
2022/08/26	7	133.43	14	133.14	132.00	-7	4,094	-0.17%
2022/08/25	5	130.10	2	129.50	130.50	3	3,946	0.08%
2022/08/23	6	129.75	6	130.58	129.50	0	3,847	0.00%
2022/08/22	1.2	129.67	2	124.00	126.00	-0.8	3,675	-0.02%
2022/08/19	0	0.00	1	122.50	122.00	-1	3,500	-0.03%
2022/08/18	0	0.00	1	117.00	120.50	-1	3,489	-0.03%
2022/08/17	1	120.50	0	0.00	120.00	1	3,482	0.03%
2022/08/15	0	0.00	2	123.00	123.00	-2	3,509	-0.06%
2022/08/05	1	118.00	0	0.00	118.00	1	3,577	0.03%
2022/08/03	1	118.50	0	0.00	119.50	1	3,586	0.03%
2022/07/28	1	118.50	0	0.00	117.50	1	3,671	0.03%
2022/07/26	1	122.00	0	0.00	118.00	1	3,744	0.03%
2022/07/22	2	121.25	2	124.25	122.00	0	3,793	0.00%
2022/07/21	5	122.00	0	0.00	122.00	5	3,759	0.13%
2022/07/20	6	115.75	1	114.50	115.50	5	3,740	0.13%
2022/07/19	1	113.00	3	113.00	113.00	-2	3,762	-0.05%
2022/07/18	1	114.50	0	0.00	114.00	1	3,791	0.03%
2022/07/15	0	0.00	2	113.00	113.50	-2	3,810	-0.05%
2022/07/14	4	110.50	2	110.50	112.50	2	3,845	0.05%
2022/07/13	2	112.25	1	113.00	111.50	1	3,856	0.03%
2022/07/12	0	0.00	1	115.00	108.00	-1	3,873	-0.03%
2022/07/11	2	119.75	1	118.50	118.50	1	3,881	0.03%
2022/07/08	1	123.50	1	122.00	122.00	0	3,889	0.00%
2022/07/07	2	113.50	5	117.40	120.00	-3	3,881	-0.08%
2022/07/06	0	0.00	1	122.00	115.00	-1	3,902	-0.03%
2022/07/01	2	123.50	2	124.50	120.50	0	4,215	0.00%
2022/06/29	1	128.50	0	0.00	131.00	1	4,259	0.02%
2022/06/24	1	125.00	1	126.50	123.50	0	4,673	0.00%
2022/06/23	1	130.00	0	0.00	124.50	1	4,710	0.02%
2022/06/22	2	136.25	2	138.00	127.50	0	4,936	0.00%
2022/06/21	4	134.00	9	134.72	136.00	-5	5,288	-0.09%
2022/06/20	7	136.29	4	136.00	133.50	3	5,394	0.06%
2022/06/17	0	0.00	2	143.00	142.50	-2	5,378	-0.04%
2022/06/16	3	145.17	4	142.50	138.00	-1	5,459	-0.02%
2022/06/15	5	143.60	3	145.33	143.00	2	5,654	0.04%
2022/06/14	2	148.75	1	143.50	145.50	1	5,779	0.02%
2022/06/13	2.1	148.55	1	149.00	147.00	1.1	5,721	0.02%
2022/06/10	2.1	146.52	2	147.25	148.00	0.1	5,721	0.00%
2022/06/09	6	144.92	12	144.92	145.50	-6	5,868	-0.10%
2022/06/08	16	142.13	17	143.26	139.50	-1	6,113	-0.02%
2022/06/06	3	135.50	0	0.00	136.00	3	6,527	0.05%
2022/06/02	3	135.00	0	0.00	135.50	3	6,602	0.05%
2022/05/31	0	0.00	2	135.75	136.50	-2	6,704	-0.03%
2022/05/30	2	135.25	3	135.50	135.50	-1	6,793	-0.01%
2022/05/24	0	0.00	6	129.50	127.00	-6	7,106	-0.08%
2022/05/23	6	131.50	6	132.17	132.00	0	7,204	0.00%
2022/05/20	2	130.50	2	130.50	130.50	0	7,243	0.00%
2022/05/18	1	134.00	1	131.00	131.00	0	7,307	0.00%
2022/05/16	2	129.50	2	128.50	128.50	0	7,425	0.00%
2022/05/12	1	123.50	0	0.00	119.50	1	7,558	0.01%
2022/05/05	3	133.83	2	134.50	136.00	1	7,638	0.01%
2022/05/04	8	128.81	1	131.00	129.50	7	7,673	0.09%
2022/05/03	1	130.50	1	130.50	131.50	0	7,634	0.00%
2022/04/29	1	133.00	1	129.50	129.50	0	7,654	0.00%
2022/04/28	1	132.00	2	131.50	131.50	-1	7,704	-0.01%
2022/04/27	5	131.40	1	129.50	134.00	4	7,728	0.05%
2022/04/26	1	132.00	2	134.00	132.50	-1	7,783	-0.01%
2022/04/21	2	148.25	2	149.25	147.50	0	7,729	0.00%
2022/04/20	1	149.50	0	0.00	150.00	1	7,722	0.01%
2022/04/18	1	143.00	0	0.00	143.00	1	7,664	0.01%
2022/04/14	1	152.50	0	0.00	152.00	1	7,603	0.01%
2022/04/13	1	153.00	1	154.50	153.00	0	7,598	0.00%
2022/04/11	2	156.75	0	0.00	156.50	2	7,647	0.03%
2022/04/08	1	154.00	1	154.50	156.50	0	7,480	0.00%
2022/04/07	5	156.40	3	156.17	150.00	2	7,424	0.03%
2022/04/06	1	159.00	2	160.75	161.00	-1	7,301	-0.01%
2022/04/01	1.1	163.09	0	0.00	163.00	1.1	7,260	0.02%
2022/03/31	1	161.50	1	163.00	163.00	0	7,208	0.00%
2022/03/30	2	163.50	8	164.19	165.50	-6	7,205	-0.08%
2022/03/29	3	163.67	3	161.83	161.00	0	7,342	0.00%
2022/03/28	2	160.50	3	160.33	159.50	-1	7,245	-0.01%
2022/03/25	8	160.19	2	162.75	158.00	6	7,221	0.08%
2022/03/24	10	162.60	12	162.13	165.00	-2	6,980	-0.03%
2022/03/23	1	158.00	1.3	160.27	155.00	-0.3	6,606	0.00%
2022/03/22	1	159.00	3	158.00	158.00	-2	6,507	-0.03%
2022/03/21	1.3	158.27	1	157.00	157.50	0.3	6,490	0.00%
2022/03/18	3	161.50	1.5	162.00	159.00	1.5	6,384	0.02%
2022/03/17	2	156.00	11	158.23	160.00	-9	6,173	-0.15%
2022/03/16	2	152.25	3	152.17	151.00	-1	6,063	-0.02%
2022/03/15	8	154.50	0	0.00	151.00	8	6,161	0.13%
2022/03/14	2	160.25	3	158.50	160.00	-1	6,045	-0.02%
2022/03/11	6	158.33	7	158.29	163.00	-1	5,795	-0.02%
2022/03/10	11.3	157.00	8	158.63	155.00	3.3	5,405	0.06%
2022/03/09	4.3	150.09	11	149.91	153.00	-6.8	4,886	-0.14%
2022/03/08	2	144.00	1.2	143.25	143.00	0.8	4,810	0.02%
2022/03/04	7.2	149.72	0.1	152.50	149.00	7.1	4,810	0.15%
2022/03/03	2	154.00	10	152.85	150.50	-8	4,844	-0.17%
2022/03/02	1	150.00	2.1	150.59	153.00	-1.1	4,843	-0.02%
2022/03/01	1	150.00	1	149.50	151.00	0	4,828	0.00%
2022/02/25	2	143.50	0	0.00	143.50	2	4,754	0.04%
2022/02/24	5	146.20	2	149.50	143.50	3	4,908	0.06%
2022/02/23	8	151.25	2	150.25	152.00	6	4,901	0.12%
2022/02/22	0	0.00	1	146.00	146.50	-1	4,942	-0.02%
2022/02/21	0	0.00	1	147.50	150.00	-1	5,527	-0.02%
2022/02/17	3	147.83	3	149.83	144.50	0	5,821	0.00%
2022/02/15	5	144.10	6	146.33	143.00	-1	5,936	-0.02%
2022/02/14	1	147.00	0	0.00	144.00	1	6,110	0.02%
2022/02/11	0	0.00	2	142.50	143.50	-2	6,116	-0.03%
2022/02/10	0	0.00	2	143.50	143.00	-2	6,261	-0.03%
2022/02/09	1	142.00	11	144.91	146.00	-10	6,378	-0.16%
2022/02/07	1	135.50	1.2	137.08	136.50	-0.2	6,679	0.00%
2022/01/26	5	138.60	5	136.90	136.00	0	7,033	0.00%
2022/01/25	3	133.50	2.3	135.36	135.00	0.7	7,384	0.01%
2022/01/24	0	0.00	2	129.00	134.00	-2	8,137	-0.02%
2022/01/21	1	136.00	4	135.50	132.00	-3	8,654	-0.03%
2022/01/20	2.1	134.98	0	0.00	132.50	2.1	8,884	0.02%
2022/01/19	3.1	136.18	3	137.17	137.00	0.1	9,719	0.00%
2022/01/18	2	132.00	0	0.00	132.00	2	10,566	0.02%
2022/01/14	0	0.00	3	127.50	131.00	-3	11,166	-0.03%
2022/01/13	1	127.00	0	0.00	127.50	1	11,282	0.01%
2022/01/11	0	133.00	0	0.00	132.50	0	11,608	0.00%
2022/01/07	0	136.50	0	0.00	135.50	0	11,879	0.00%
2022/01/06	1	141.50	2	140.50	140.50	-1	12,081	-0.01%
2022/01/05	1	148.50	1	143.00	143.00	0	12,411	0.00%
2022/01/04	2	151.00	3	149.83	148.50	-1	12,618	-0.01%
2022/01/03	1	149.00	0	0.00	147.00	1	12,823	0.01%
2021/12/30	0	0.00	1	147.50	148.00	-1	12,927	-0.01%
2021/12/29	1	146.50	1	144.50	147.50	0	12,991	0.00%
2021/12/28	0	0.00	1	144.50	144.50	-1	13,027	-0.01%
2021/12/27	2	145.00	1	146.50	145.00	1	13,055	0.01%
2021/12/24	3	148.00	1	146.50	147.00	2	13,071	0.02%
2021/12/23	4	152.00	3	153.50	147.50	1	12,993	0.01%
2021/12/22	2	145.00	4	144.75	145.00	-2	12,687	-0.02%
2021/12/21	0	0.00	2.1	138.56	142.50	-2.1	12,613	-0.02%
2021/12/17	1	136.00	0	0.00	135.00	1	12,623	0.01%
2021/12/16	3.2	138.15	0	0.00	138.00	3.2	12,626	0.03%
2021/12/15	1.3	138.60	1	133.50	139.50	0.3	12,633	0.00%
2021/12/14	1.6	138.75	0	0.00	135.00	1.6	12,647	0.01%
2021/12/13	0	0.00	1	140.00	141.00	-1	12,659	-0.01%
2021/12/09	3	149.17	1	148.00	146.50	2	13,015	0.02%
2021/12/08	1	142.50	0	0.00	142.50	1	12,898	0.01%
2021/12/07	1	143.50	1	140.50	141.00	0	12,952	0.00%
2021/12/02	3	141.33	3	140.67	139.00	0	13,121	0.00%
2021/12/01	0	0.00	3	142.50	145.50	-3	13,177	-0.02%
2021/11/30	8	145.75	4	146.13	144.50	4	13,208	0.03%
2021/11/29	1	138.50	2	141.75	145.50	-1	13,291	-0.01%
2021/11/26	1	142.50	2	141.25	142.50	-1	13,330	-0.01%
2021/11/25	1	148.00	2.2	145.93	145.50	-1.2	13,659	-0.01%
2021/11/24	3	146.17	1	144.00	147.50	2	13,788	0.01%
2021/11/23	3	155.17	3	150.33	148.50	0	14,060	0.00%
2021/11/22	1	155.00	2	152.50	150.00	-1	14,771	-0.01%
2021/11/19	5	157.10	4	157.50	157.00	1	15,030	0.01%
2021/11/18	16	164.78	13	160.99	155.50	3	15,321	0.02%
2021/11/17	6	157.92	6	156.00	155.00	0	15,486	0.00%
2021/11/16	24	157.38	34	156.06	155.50	-10	15,748	-0.06%
2021/11/15	19	155.32	19	154.89	160.00	0	16,121	0.00%
2021/11/12	7	151.29	5	152.70	151.50	2	16,089	0.01%
2021/11/11	10	152.35	9	153.33	151.50	1	16,228	0.01%
2021/11/10	17	147.29	9	146.50	150.00	8	16,164	0.05%
2021/11/09	7	148.14	12	149.33	149.50	-5	16,175	-0.03%
2021/11/08	6	147.33	5	146.60	149.50	1	16,223	0.01%
2021/11/05	3	150.17	4	150.63	151.50	-1	16,311	-0.01%
2021/11/04	10	149.35	3	150.00	149.00	7	16,569	0.04%
2021/11/03	17	153.68	12	155.54	156.00	5	16,566	0.03%
2021/11/02	11	165.68	7	160.50	154.00	4	16,636	0.02%
2021/11/01	25	172.90	25	170.78	171.00	0	16,465	0.00%
2021/10/29	1	164.50	17	168.09	171.50	-16	15,738	-0.10%
2021/10/28	12	152.33	8	150.63	156.00	4	15,275	0.03%
2021/10/27	38	153.70	29	153.16	153.50	9	15,079	0.06%
2021/10/26	29	149.03	19	150.39	149.00	10	14,249	0.07%
2021/10/25	4	138.00	7	140.50	140.50	-3	13,356	-0.02%
2021/10/22	4	125.25	4	124.75	128.00	0	12,987	0.00%
2021/10/21	1	126.50	1	123.50	122.50	0	12,962	0.00%
2021/10/20	1	124.00	2	125.00	124.00	-1	12,892	-0.01%
2021/10/19	3	125.83	16.3	124.09	122.00	-13.3	12,971	-0.10%
2021/10/18	3	122.00	3	122.50	119.50	0	12,996	0.00%
2021/10/15	1.3	122.50	2	119.00	123.00	-0.8	13,226	-0.01%
2021/10/14	7	117.86	4	118.63	118.50	3	13,152	0.02%
2021/10/13	16	123.63	8	121.56	122.00	8	13,025	0.06%
2021/10/12	5	121.20	11	121.09	120.00	-6	12,778	-0.05%
2021/10/08	14	119.36	8	120.69	120.00	6	12,660	0.05%
2021/10/07	6	112.33	37	114.68	116.50	-31	12,398	-0.25%
2021/10/06	17	107.56	34	108.47	107.00	-17	12,727	-0.13%
2021/10/05	5	104.20	7	104.86	106.00	-2	12,910	-0.02%
2021/10/04	4	103.38	1	104.00	101.00	3	12,941	0.02%
2021/10/01	11	105.86	2	104.00	102.00	9	13,020	0.07%
2021/09/30	1	109.00	8	108.69	109.50	-7	13,179	-0.05%
2021/09/29	8	106.69	1	106.00	106.00	7	13,429	0.05%
2021/09/28	9	111.17	3	113.00	110.50	6	13,549	0.04%
2021/09/27	4	112.00	4	113.50	112.00	0	13,709	0.00%
2021/09/24	9	111.39	8	111.75	111.00	1	13,859	0.01%
2021/09/23	4	108.63	0	0.00	108.50	4	13,951	0.03%
2021/09/22	24	107.56	20	108.63	109.00	4	14,260	0.03%
2021/09/17	25	109.86	14	111.46	112.00	11	14,509	0.08%
2021/09/16	2	113.00	1	112.00	109.50	1	14,585	0.01%
2021/09/15	2	114.00	1	114.00	112.50	1	14,619	0.01%
2021/09/14	9	118.56	10	117.30	115.50	-1	14,525	-0.01%
2021/09/13	0	0.00	2	112.50	112.50	-2	14,174	-0.01%
2021/09/10	2	111.75	0	0.00	112.00	2	14,098	0.01%
2021/09/09	5	113.00	12	113.29	113.00	-7	14,010	-0.05%
2021/09/08	7	110.64	3	108.00	107.50	4	13,904	0.03%
2021/09/07	14	109.21	9	108.56	112.00	5	13,856	0.04%
2021/09/06	7	112.50	9	113.33	112.50	-2	13,734	-0.01%
2021/09/03	9	112.28	3	114.00	112.00	6	13,593	0.04%
2021/09/02	6	113.50	7	114.50	114.00	-1	13,504	-0.01%
2021/09/01	6	119.00	5	118.90	118.00	1	13,317	0.01%
2021/08/31	10	124.25	1	125.50	122.00	9	13,191	0.07%
2021/08/30	3	119.50	1	121.00	122.00	2	12,758	0.02%
2021/08/27	5	122.80	7	122.64	121.00	-2	12,572	-0.02%
2021/08/26	12	127.50	31.1	127.38	125.00	-19.1	12,189	-0.16%
2021/08/25	29	117.19	17	117.35	119.00	12	11,297	0.11%
2021/08/24	6	122.92	14	124.96	122.00	-8	10,933	-0.07%
2021/08/23	44	123.25	40	124.29	125.50	4	10,497	0.04%
2021/08/20	5	115.20	30	117.30	119.00	-25	9,685	-0.26%
2021/08/19	28	112.68	31	112.50	108.50	-3	9,177	-0.03%
2021/08/18	0	0.00	4	102.80	109.50	-4	8,628	-0.05%
2021/08/17	6	108.08	5	103.90	101.00	1	8,435	0.01%
2021/08/16	1	105.00	1	104.00	105.00	0	8,195	0.00%
2021/08/13	8	109.81	8	107.75	106.00	0	8,024	0.00%
2021/08/12	10	106.65	12	107.50	110.50	-2	7,854	-0.03%
2021/08/11	19	108.45	5	106.20	106.00	14	7,645	0.18%
2021/08/10	14	119.75	11	122.27	117.50	3	7,389	0.04%
2021/08/09	37	120.24	27	119.85	117.50	10	6,966	0.14%
2021/08/06	24	124.83	21	122.83	121.50	3	6,723	0.04%
2021/08/05	15	120.33	24	121.81	121.00	-9	6,276	-0.14%
2021/08/04	1	112.50	0	0.00	112.00	1	6,025	0.02%
2021/08/03	4	115.75	4	117.63	115.00	0	5,977	0.00%
2021/08/02	2	110.50	7	116.57	118.00	-5	5,880	-0.09%
2021/07/29	5	109.10	5	110.50	113.00	0	5,699	0.00%
2021/07/28	0	0.00	3	103.50	107.50	-3	5,626	-0.05%
2021/07/27	2	115.25	1	115.00	110.50	1	5,535	0.02%
2021/07/26	11	119.77	3	119.17	119.50	8	5,446	0.15%
2021/07/23	11	123.64	3	123.17	117.50	8	5,393	0.15%
2021/07/22	12	130.21	14	129.32	128.00	-2	5,200	-0.04%
2021/07/21	8	130.31	6	127.25	131.50	2	4,918	0.04%
2021/07/20	3	123.67	6	125.08	120.50	-3	4,568	-0.07%
2021/07/19	1	124.50	3	125.17	124.00	-2	4,463	-0.04%
2021/07/16	16	121.66	6	124.00	122.00	10	4,377	0.23%
2021/07/15	1	122.00	0	0.00	121.50	1	4,269	0.02%
2021/07/14	4	118.63	6	114.75	113.00	-2	4,147	-0.05%
2021/07/13	13	123.58	10	125.20	117.00	3	4,066	0.07%
2021/07/12	2	117.50	16	121.41	122.50	-14	3,624	-0.39%
2021/07/09	2	109.50	6	111.92	111.50	-4	3,379	-0.12%
2021/07/08	5	112.00	0	0.00	111.50	5	3,383	0.15%
2021/07/06	9	111.22	3	112.17	114.00	6	3,279	0.18%
2021/07/05	0	0.00	2	112.25	112.50	-2	3,071	-0.07%
2021/07/02	11	98.00	30.1	101.20	102.50	-19.1	2,919	-0.66%
2021/07/01	11.1	98.09	13.4	98.89	93.50	-2.3	2,734	-0.08%
2021/06/30	4	98.65	3	99.30	99.70	1	2,545	0.04%
2021/06/29	12	103.33	7	103.14	102.50	5	2,432	0.21%
2021/06/28	17	93.76	7.5	93.75	96.20	9.5	2,133	0.45%
2021/06/25	3	89.20	4.5	91.61	92.90	-1.5	1,856	-0.08%
2021/06/24	7	83.06	3	83.13	84.50	4	1,734	0.23%
2021/06/23	1	80.70	0	0.00	79.70	1	1,647	0.06%
2021/06/04	0	0.00	1	78.30	78.40	-1	1,639	-0.06%
2021/05/31	15	76.70	10	76.00	76.70	5	1,640	0.30%
2021/05/25	2	71.75	5.7	71.56	70.60	-3.7	1,764	-0.21%
2021/05/18	1	64.10	0	0.00	64.10	1	1,857	0.05%
2021/05/14	0	0.00	2	64.10	63.40	-2	1,841	-0.11%
2021/05/13	20	65.10	0	0.00	64.80	20	1,831	1.09%
2021/05/06	0	0.00	30	72.06	73.90	-30	1,782	-1.68%
2021/05/05	10	78.03	10	76.50	75.80	0	1,765	0.00%
2021/05/04	1	75.50	0	0.00	76.40	1	1,751	0.06%
2021/05/03	1	86.90	0	0.00	82.00	1	1,718	0.06%
2021/04/29	31	86.88	1	85.10	86.90	30	1,687	1.78%
2021/04/28	1	86.00	6	84.15	85.00	-5	1,649	-0.30%
2021/04/27	3	82.20	0	0.00	82.20	3	1,636	0.18%
2021/04/22	1	83.20	0	0.00	80.80	1	1,644	0.06%
2021/04/20	0	0.00	1	82.60	82.40	-1	1,615	-0.06%
2021/04/16	1	87.10	1	84.30	84.40	0	1,596	0.00%
2021/04/15	1	84.60	0	0.00	84.60	1	1,604	0.06%
2021/04/14	2	86.10	7	85.04	86.00	-5	1,586	-0.32%
2021/04/13	1	89.80	2	86.10	83.10	-1	1,505	-0.07%
2021/04/12	0	0.00	2	88.90	88.90	-2	1,329	-0.15%
2021/04/09	0	0.00	1	79.90	80.90	-1	1,318	-0.08%
2021/04/08	1	73.70	0	0.00	73.60	1	1,267	0.08%
2021/04/06	1	74.00	0	0.00	73.90	1	1,353	0.07%
2021/04/01	1	76.40	0	0.00	73.90	1	1,456	0.07%
2021/03/31	0	0.00	1	75.10	76.60	-1	1,521	-0.07%
2021/03/30	0	0.00	3	72.80	73.00	-3	1,501	-0.20%
2021/03/25	2	70.80	0	0.00	70.80	2	1,509	0.13%
2021/03/16	1	73.70	2	72.20	72.20	-1	1,549	-0.06%
2021/03/15	0	0.00	2	73.60	73.20	-2	1,548	-0.13%
2021/03/12	0	0.00	1	74.20	73.50	-1	1,547	-0.06%
2021/03/04	1	71.80	0	0.00	71.40	1	1,519	0.07%
2021/03/03	1	72.50	0	0.00	71.30	1	1,525	0.07%
2021/03/02	6	74.65	0	0.00	70.10	6	1,557	0.39%
2021/02/25	0	0.00	2	72.00	70.50	-2	1,454	-0.14%
2021/02/22	2	70.05	0	0.00	71.00	2	1,385	0.14%
2021/02/18	1	65.60	1	67.90	68.00	0	1,331	0.00%
2021/02/02	0	0.00	1	62.20	61.00	-1	1,236	-0.08%
2021/02/01	1	58.60	0	0.00	59.00	1	1,220	0.08%
2021/01/28	0	0.00	1	61.40	60.90	-1	1,197	-0.08%
2021/01/20	0	0.00	1	63.10	61.70	-1	1,151	-0.09%
2021/01/19	0	0.00	1	66.60	65.20	-1	1,133	-0.09%
2021/01/15	2	66.85	0	0.00	66.90	2	1,111	0.18%
2021/01/13	0	0.00	1	67.30	67.20	-1	1,073	-0.09%
2021/01/12	1	66.10	0	0.00	65.60	1	1,065	0.09%
2021/01/08	3	69.93	1	69.90	68.00	2	1,032	0.19%
2021/01/07	0	0.00	5	67.80	67.20	-5	986	-0.51%
2021/01/05	0	0.00	5	71.40	69.90	-5	946	-0.53%
2021/01/04	5	71.60	1	71.90	71.50	4	927	0.43%
2020/12/31	2	70.35	0	0.00	70.00	2	896	0.22%
2020/12/30	4	72.75	2	72.40	71.50	2	872	0.23%
2020/12/29	2	70.70	6	70.20	69.80	-4	811	-0.49%
2020/12/28	7	74.96	7	73.07	73.50	0	763	0.00%
2020/12/25	5	67.66	0	0.00	68.90	5	647	0.77%
2020/12/16	0	0.00	2	62.85	62.50	-2	498	-0.40%
2020/11/09	0	0.00	0.1	57.00	55.20	-0.1	583	-0.01%
2020/11/03	1	53.50	0	0.00	54.00	1	584	0.17%
2020/10/28	1	54.20	2	54.10	53.80	-1	588	-0.17%
2020/10/07	1	58.20	0	0.00	58.20	1	669	0.15%
2020/09/25	0	0.00	2	57.00	56.10	-2	861	-0.23%
2020/09/21	0	0.00	5	63.00	62.80	-5	861	-0.58%
2020/09/09	1	58.10	0	0.00	59.40	1	823	0.12%
2020/09/07	5	64.10	1	63.40	61.70	4	825	0.48%
2020/09/04	1	61.70	0	0.00	61.60	1	823	0.12%
2020/09/01	1	67.30	0	0.00	66.00	1	811	0.12%
2020/08/31	11	62.84	10	63.60	65.00	1	690	0.14%
2020/08/28	8	59.30	0	0.00	59.10	8	689	1.16%
2020/08/20	1	54.70	0	0.00	54.60	1	703	0.14%
2020/08/13	0	0.00	0.1	57.70	57.20	-0.1	696	-0.01%
2020/07/17	1	63.10	1	63.40	61.00	0	835	0.00%
2020/07/13	0	0.00	1	61.80	61.20	-1	849	-0.12%
2020/07/08	1	64.10	4	65.70	64.60	-3	842	-0.36%
2020/07/07	3	63.20	3	62.00	65.60	0	784	0.00%
2020/06/29	0	0.00	4	58.10	58.20	-4	694	-0.58%
2020/06/19	1	59.30	0	0.00	59.30	1	703	0.14%
2020/06/18	3	59.20	1	59.30	59.60	2	704	0.28%
2020/06/12	0	0.00	1	56.70	59.00	-1	713	-0.14%
2020/06/11	1	63.90	1	64.20	60.60	0	717	0.00%
2020/06/10	1	63.40	0	0.00	63.00	1	714	0.14%
2020/06/05	1	63.60	0	0.00	63.70	1	708	0.14%
2020/06/04	1	66.00	0	0.00	65.00	1	707	0.14%
2020/05/15	0	0.00	2	61.00	58.30	-2	621	-0.32%
2020/05/14	1	63.10	0	0.00	60.80	1	613	0.16%
2020/05/13	1	64.10	0	0.00	64.20	1	605	0.17%
2020/05/12	0	0.00	1	64.40	64.10	-1	605	-0.17%
2020/05/11	1	62.60	2	64.45	64.50	-1	596	-0.17%
2020/05/08	1	63.00	2	62.65	63.00	-1	586	-0.17%
2020/05/07	2	63.20	5	62.48	62.60	-3	582	-0.52%
2020/05/06	1	62.90	1	62.30	62.40	0	579	0.00%
2020/05/05	3	63.50	2	64.30	63.10	1	574	0.17%
2020/05/04	3	61.80	1	62.50	62.70	2	567	0.35%
2020/04/30	0	0.00	2	64.25	63.90	-2	565	-0.35%
2020/04/29	4	63.68	2	63.90	63.00	2	553	0.36%
2020/04/28	3	56.93	0	0.00	60.00	3	496	0.60%
2020/04/24	0	0.00	2	53.70	53.50	-2	478	-0.42%
2020/04/23	0	0.00	5	54.58	54.50	-5	476	-1.05%
2020/04/22	2	51.85	0	0.00	54.00	2	472	0.42%
2020/04/21	1	54.80	0	0.00	54.00	1	463	0.22%
2020/04/20	1	57.00	0	0.00	57.90	1	452	0.22%
2020/04/17	2	57.00	3	56.90	57.20	-1	442	-0.23%
2020/04/16	4	54.83	20	55.44	56.00	-16	427	-3.74%
2020/04/08	0	0.00	0.1	44.20	44.20	-0.1	379	-0.02%
2020/04/06	2	39.70	2	41.10	41.00	0	371	0.00%
2020/03/26	1	38.50	0	0.00	38.95	1	405	0.25%
2020/03/13	0	0.00	1	44.15	45.25	-1	350	-0.29%
2020/02/19	0	0.00	2	68.75	68.70	-2	294	-0.68%
2020/02/17	6	68.28	4	67.70	68.00	2	299	0.67%
2020/02/12	2	67.70	2	68.20	68.20	0	306	0.00%
2020/02/10	0	0.00	1	64.60	65.70	-1	308	-0.32%
2020/02/04	0	0.00	1	66.20	66.00	-1	302	-0.33%
2020/02/03	0	0.00	2	62.20	62.50	-2	298	-0.67%
2020/01/02	1	77.50	0	0.00	77.10	1	293	0.34%
2019/12/31	1	78.00	0	0.00	77.50	1	291	0.34%
2019/12/26	1	78.00	0	0.00	78.00	1	298	0.34%
2019/12/16	1	73.50	0	0.00	73.50	1	298	0.34%
2019/12/10	0	0.00	1	72.30	72.30	-1	330	-0.30%
2019/11/25	0	0.00	1	73.70	74.60	-1	386	-0.26%
2019/11/20	0	0.00	2	74.00	74.00	-2	398	-0.50%
2019/11/12	0	0.00	1	76.30	76.60	-1	417	-0.24%
2019/11/01	0	0.00	1	80.50	80.40	-1	424	-0.24%
2019/10/29	0	0.00	1	81.50	81.50	-1	448	-0.22%
2019/10/22	1	80.20	0	0.00	80.40	1	453	0.22%
2019/10/17	3	79.60	0	0.00	79.70	3	461	0.65%
2019/10/16	0	0.00	2	79.50	79.50	-2	469	-0.43%
2019/09/25	0	0.00	1	80.00	80.00	-1	575	-0.17%
2019/09/20	0	0.00	3	83.70	83.80	-3	583	-0.51%
2019/09/19	2	83.80	2	84.40	84.50	0	574	0.00%
2019/09/18	1	82.90	1	81.90	81.80	0	562	0.00%
2019/09/17	1	83.80	1	83.60	83.50	0	554	0.00%
2019/09/12	1	83.00	0	0.00	82.80	1	555	0.18%
2019/09/10	1	81.40	2	81.25	82.20	-1	557	-0.18%
2019/09/05	1	80.70	0	0.00	80.70	1	542	0.18%
2019/08/28	1	78.00	0	0.00	77.60	1	552	0.18%
2019/08/19	1	75.00	1	75.30	75.60	0	536	0.00%
2019/08/16	1	73.00	0	0.00	74.50	1	545	0.18%
2019/08/15	0	0.00	1	72.30	72.30	-1	536	-0.19%
2019/08/06	0	0.00	2	69.40	71.80	-2	566	-0.35%
2019/08/01	0	0.00	1	76.10	76.20	-1	658	-0.15%
2019/07/31	1	77.40	0	0.00	77.00	1	665	0.15%
2019/07/26	1	75.60	0	0.00	75.60	1	664	0.15%
2019/07/25	2	77.50	2	77.30	77.50	0	659	0.00%
2019/07/19	0	0.00	1	77.50	78.00	-1	651	-0.15%
2019/07/18	0	0.00	1	77.80	77.00	-1	654	-0.15%
2019/07/17	2	80.65	0	0.00	79.50	2	658	0.30%
2019/07/12	1	80.00	2	80.35	80.50	-1	666	-0.15%
2019/07/08	0	0.00	1	81.40	81.30	-1	715	-0.14%
2019/07/05	1	84.20	1	83.90	84.20	0	719	0.00%
2019/07/04	1	85.10	1	84.50	84.10	0	738	0.00%
2019/07/03	3	85.13	3	84.13	83.10	0	735	0.00%
2019/07/02	1	80.90	0	0.00	82.20	1	707	0.14%
2019/07/01	1	78.60	2	78.80	80.00	-1	694	-0.14%
2019/06/27	1	77.60	0	0.00	77.00	1	693	0.14%
2019/06/21	1	78.60	1	78.00	77.90	0	725	0.00%
2019/06/20	0	0.00	1	76.00	76.00	-1	722	-0.14%
2019/06/19	1	76.60	0	0.00	75.70	1	729	0.14%
2019/06/18	1	76.80	1	76.50	76.10	0	733	0.00%
2019/06/11	1	72.90	1	72.60	72.60	0	789	0.00%
2019/06/05	0	0.00	1	72.30	71.00	-1	807	-0.12%
2019/05/31	1	72.70	0	0.00	72.90	1	852	0.12%
2019/05/23	3	70.10	3	70.70	70.10	0	929	0.00%
2019/05/14	0	0.00	1	72.00	73.40	-1	1,299	-0.08%
2019/05/10	0	0.00	1	74.80	74.70	-1	1,306	-0.08%
2019/05/06	1	87.20	1	85.50	85.00	0	1,247	0.00%
2019/05/03	1	88.00	4	87.90	87.80	-3	1,243	-0.24%
2019/05/02	1	87.40	0	0.00	87.40	1	1,244	0.08%
2019/04/24	0	0.00	1	88.20	88.20	-1	1,370	-0.07%
2019/04/22	0	0.00	3	89.30	89.00	-3	1,392	-0.22%
2019/04/18	1	90.30	0	0.00	88.40	1	1,434	0.07%
2019/04/17	2	89.05	0	0.00	89.90	2	1,477	0.14%
2019/04/16	0	0.00	2	88.65	88.10	-2	1,480	-0.14%
2019/04/15	2	90.45	0	0.00	88.80	2	1,474	0.14%
2019/04/12	11	89.97	0	0.00	89.40	11	1,481	0.74%
2019/04/11	10	91.50	0	0.00	91.10	10	1,476	0.68%
2019/04/10	3	94.30	2	92.70	92.70	1	1,471	0.07%
2019/04/09	8	92.30	1	92.20	92.40	7	1,445	0.48%
2019/04/08	0	0.00	11	92.45	92.90	-11	1,453	-0.76%
2019/04/03	0	0.00	1	92.30	92.30	-1	1,456	-0.07%
2019/03/28	1	90.60	0	0.00	90.00	1	1,514	0.07%
2019/03/27	10	91.50	0	0.00	91.80	10	1,512	0.66%
2019/03/22	0	0.00	1	94.80	94.70	-1	1,605	-0.06%
2019/03/19	1	95.20	0	0.00	94.80	1	1,635	0.06%
2019/03/18	1	94.50	1	94.80	94.80	0	1,613	0.00%
2019/03/15	3	98.43	0	0.00	97.50	3	1,592	0.19%
2019/03/12	1	98.00	1	97.00	96.90	0	1,604	0.00%
2019/03/11	1	96.70	1	96.50	97.30	0	1,622	0.00%
2019/03/07	2	99.35	0	0.00	98.10	2	1,646	0.12%
2019/03/05	1	100.00	1	99.20	99.30	0	1,677	0.00%
2019/03/04	0	0.00	1	101.00	100.50	-1	1,698	-0.06%
2019/02/26	1	99.50	0	0.00	98.50	1	1,713	0.06%
2019/02/25	2	99.50	0	0.00	99.10	2	1,708	0.12%
2019/02/21	3	101.33	1	100.50	101.00	2	1,773	0.11%
2019/02/20	1	101.50	0	0.00	102.00	1	1,808	0.06%
2019/02/19	2	103.00	2	103.00	105.00	0	1,750	0.00%
2019/02/18	3	102.50	1	102.50	103.50	2	1,734	0.12%
2019/02/15	2	103.50	4	102.75	103.00	-2	1,711	-0.12%
2019/02/14	0	0.00	3	103.17	104.50	-3	1,682	-0.18%
2019/02/13	1	95.20	0	0.00	95.10	1	1,523	0.07%
2019/02/12	1	95.80	0	0.00	95.90	1	1,523	0.07%
2019/01/28	0	0.00	1	94.20	93.80	-1	1,574	-0.06%
2019/01/25	0	0.00	1	92.80	92.60	-1	1,635	-0.06%
2019/01/24	1	91.50	0	0.00	92.00	1	1,678	0.06%
2019/01/23	1	92.80	0	0.00	91.70	1	1,771	0.06%
2019/01/22	0	0.00	2	91.70	91.50	-2	1,787	-0.11%
2019/01/21	1	92.00	0	0.00	92.40	1	1,830	0.05%
2019/01/18	1	92.00	1	93.70	93.70	0	1,869	0.00%
2019/01/17	0	0.00	1	93.50	92.40	-1	1,927	-0.05%
2019/01/16	2	95.80	1	95.70	94.10	1	1,953	0.05%
2019/01/09	0	0.00	2	91.95	92.90	-2	1,817	-0.11%
2019/01/04	3	85.00	3	84.07	84.50	0	1,775	0.00%
2018/12/26	1	90.00	0	0.00	89.60	1	1,801	0.06%
2018/12/25	1	88.80	3	91.20	92.10	-2	1,794	-0.11%
2018/12/24	2	91.35	1.1	91.02	91.30	0.9	1,805	0.05%
2018/12/21	1	85.30	2	87.90	89.60	-1	1,818	-0.05%
2018/12/20	2	87.60	2	88.75	87.90	0	1,835	0.00%
2018/12/19	0	0.00	2	90.00	88.50	-2	1,835	-0.11%
2018/12/18	0	0.00	4	91.70	89.50	-4	1,885	-0.21%
2018/12/17	1	94.00	8	94.79	92.20	-7	1,868	-0.37%
2018/12/13	1	91.40	1	90.50	90.50	0	1,793	0.00%
2018/12/12	0	0.00	1	88.50	89.60	-1	1,792	-0.06%
2018/12/07	2	88.45	0	0.00	88.60	2	1,810	0.11%
2018/12/06	1	87.20	0	0.00	87.00	1	1,817	0.06%
2018/12/05	1	91.20	0	0.00	90.90	1	1,817	0.06%
2018/12/03	5	95.60	4	95.00	95.70	1	1,848	0.05%
2018/11/29	0	0.00	1	92.10	91.30	-1	1,835	-0.05%
2018/11/28	1	91.50	0	0.00	91.10	1	1,814	0.06%
2018/11/27	2	92.10	1	91.00	92.20	1	1,829	0.05%
2018/11/23	1	90.80	1	89.90	88.60	0	1,799	0.00%
2018/11/22	0	0.00	1	88.80	88.60	-1	1,786	-0.06%
2018/11/21	1	89.10	6	89.17	89.80	-5	1,788	-0.28%
2018/11/20	8	91.89	0	0.00	90.10	8	1,795	0.45%
2018/11/19	1	89.10	3	88.03	90.00	-2	1,799	-0.11%
2018/11/16	1	84.10	3	84.10	83.80	-2	1,761	-0.11%
2018/11/15	1	84.10	4	85.00	84.40	-3	1,757	-0.17%
2018/11/13	1	85.90	0	0.00	85.80	1	1,734	0.06%
2018/11/08	1	95.10	0	0.00	91.00	1	1,728	0.06%
2018/11/06	1	94.80	0	0.00	90.50	1	1,722	0.06%
2018/11/02	13	98.37	1	96.10	95.60	12	1,687	0.71%
2018/10/31	1	95.70	0	0.00	95.80	1	1,621	0.06%
2018/10/30	0	0.00	2	89.50	89.40	-2	1,533	-0.13%
2018/10/26	2	89.35	22	88.56	87.00	-20	1,537	-1.30%
2018/10/25	20	87.77	6	85.40	86.20	14	1,504	0.93%
2018/10/24	6	85.25	4	85.35	85.40	2	1,453	0.14%
2018/10/22	0	0.00	1	83.00	84.10	-1	1,424	-0.07%
2018/10/17	1	84.50	2	83.60	82.80	-1	1,455	-0.07%
2018/10/16	2	83.70	2	82.50	82.50	0	1,493	0.00%
2018/10/15	1	81.50	1	82.50	81.90	0	1,547	0.00%
2018/10/12	1	77.60	1	77.70	79.10	0	1,568	0.00%
2018/10/11	4	78.25	5	77.58	76.60	-1	1,578	-0.06%
2018/10/08	0	0.00	5	84.48	85.60	-5	1,599	-0.31%
2018/10/04	0	0.00	11	88.25	88.70	-11	1,616	-0.68%
2018/10/03	10	90.10	3	87.93	87.90	7	1,632	0.43%
2018/10/02	2	91.65	5	90.68	90.20	-3	1,632	-0.18%
2018/10/01	14	88.04	11	88.67	89.50	3	1,613	0.19%
2018/09/28	13	86.36	13	88.00	86.50	0	1,621	0.00%
2018/09/27	6	90.10	1	90.70	89.50	5	1,609	0.31%
2018/09/25	4	90.78	1	89.50	89.70	3	1,718	0.17%
2018/09/21	1	84.00	2	84.35	85.30	-1	1,704	-0.06%
2018/09/20	1	87.90	1	84.90	84.30	0	1,719	0.00%
2018/09/18	1	86.60	2	85.90	85.50	-1	1,736	-0.06%
2018/09/17	0	0.00	2	88.20	88.30	-2	1,750	-0.11%
2018/09/14	5	87.16	4	82.00	87.20	1	1,747	0.06%
2018/09/13	3	81.00	3	82.77	80.70	0	1,730	0.00%
2018/09/12	1	79.70	1	78.10	79.20	0	1,731	0.00%
2018/09/11	2	79.30	2	80.55	79.60	0	1,775	0.00%
2018/09/10	2	79.70	1	83.50	78.50	1	1,791	0.06%
2018/09/06	0	0.00	1	90.20	91.00	-1	1,824	-0.05%
2018/08/28	0	0.00	3	94.60	94.30	-3	2,419	-0.12%
2018/08/27	1	95.50	2	95.25	96.00	-1	2,439	-0.04%
2018/08/24	3	93.00	1	95.80	94.70	2	2,431	0.08%
2018/08/23	1	98.90	1	99.40	99.70	0	2,420	0.00%
2018/08/22	1	102.50	1	103.50	102.50	0	2,534	0.00%
2018/08/21	1	102.00	3	101.50	101.50	-2	2,545	-0.08%
2018/08/20	0	0.00	1	101.00	102.00	-1	2,568	-0.04%
2018/08/17	4	102.88	1	102.50	101.50	3	2,600	0.12%
2018/08/14	3	102.33	3	102.83	104.00	0	2,732	0.00%
2018/08/13	3	101.30	1	98.20	100.50	2	2,780	0.07%
2018/08/10	0	0.00	5	107.50	106.00	-5	2,763	-0.18%
2018/08/09	3	108.50	3	110.00	108.50	0	2,771	0.00%
2018/08/08	7	111.64	6	111.83	110.00	1	2,781	0.04%
2018/08/07	0	0.00	1	108.00	109.00	-1	2,754	-0.04%
2018/08/06	0	0.00	1	109.50	109.50	-1	2,793	-0.04%
2018/08/03	1	111.50	1	111.50	110.50	0	2,821	0.00%
2018/08/02	1	110.00	2	110.75	109.00	-1	2,837	-0.04%
2018/07/31	0	0.00	6	104.50	107.00	-6	2,959	-0.20%
2018/07/30	2	105.50	0	0.00	104.50	2	2,977	0.07%
2018/07/27	10	108.00	1	108.50	108.50	9	3,020	0.30%
2018/07/26	2	108.75	2	108.00	107.50	0	3,048	0.00%
2018/07/25	1	107.50	1	107.50	107.50	0	3,078	0.00%
2018/07/24	0	0.00	4	103.63	107.50	-4	3,111	-0.13%
2018/07/23	2	104.25	0	0.00	104.00	2	3,182	0.06%
2018/07/20	4	108.75	4	107.25	109.50	0	3,193	0.00%
2018/07/18	1	115.00	2	114.50	114.00	-1	3,244	-0.03%
2018/07/17	2	114.25	1	113.50	113.50	1	3,281	0.03%
2018/07/16	3	118.17	3	120.00	117.50	0	3,259	0.00%
2018/07/13	1	121.50	0	0.00	120.50	1	3,268	0.03%
2018/07/11	1	117.00	1	116.50	119.00	0	3,316	0.00%
2018/07/10	2	119.00	2	118.50	118.50	0	3,403	0.00%
2018/07/05	0	0.00	1	118.50	117.00	-1	3,484	-0.03%
2018/07/04	1	122.50	1	129.00	120.50	0	3,534	0.00%
2018/07/03	16	132.56	9	132.17	130.50	7	3,608	0.19%
2018/07/02	0	0.00	20	128.50	128.50	-20	3,570	-0.56%
2018/06/29	21	127.40	2	126.50	127.00	19	3,562	0.53%
2018/06/28	0	0.00	2	123.50	124.00	-2	3,578	-0.06%
2018/06/27	1	126.50	1	124.00	122.50	0	3,615	0.00%
2018/06/26	0	0.00	21	121.14	125.50	-21	3,670	-0.57%
2018/06/25	0	0.00	2	122.00	122.00	-2	3,681	-0.05%
2018/06/22	1	120.00	1	121.50	121.50	0	3,715	0.00%
2018/06/21	28	123.82	1	122.50	122.50	27	3,757	0.72%
2018/06/20	1	127.50	32	126.69	122.50	-31	3,818	-0.81%
2018/06/19	7	129.86	0	0.00	129.00	7	3,823	0.18%
2018/06/15	13	132.54	5	133.50	132.00	8	3,884	0.21%
2018/06/14	1	130.50	5	132.00	131.50	-4	3,851	-0.10%
2018/06/13	30	134.65	2	130.50	130.50	28	3,903	0.72%
2018/06/12	6	132.92	30	136.07	138.00	-24	3,818	-0.63%
2018/06/11	4	127.13	2	126.00	125.50	2	3,645	0.05%
2018/06/08	10	125.75	1	126.50	125.50	9	3,762	0.24%
2018/06/07	23	127.70	9	128.50	126.50	14	3,815	0.37%
2018/06/05	3	125.00	2	126.00	121.50	1	4,368	0.02%
2018/06/04	0	0.00	18	121.22	123.00	-18	4,390	-0.41%
2018/05/31	12	122.25	0	0.00	119.50	12	4,568	0.26%
2018/05/30	2	123.25	2	123.50	122.00	0	4,671	0.00%
2018/05/29	1	118.00	3	118.50	117.00	-2	4,642	-0.04%
2018/05/24	5	119.90	0	0.00	119.50	5	5,083	0.10%
2018/05/22	11	126.68	3	128.00	127.50	8	5,645	0.14%
2018/05/21	0	0.00	2	126.00	126.00	-2	5,668	-0.04%
2018/05/18	2	119.00	0	0.00	118.00	2	5,658	0.04%
2018/05/17	0	0.00	2	120.50	119.50	-2	5,747	-0.03%
2018/05/11	1	124.50	0	0.00	123.00	1	6,307	0.02%
2018/05/10	1	125.00	0	0.00	125.00	1	6,406	0.02%
2018/05/09	0	0.00	2	126.50	121.00	-2	6,491	-0.03%
2018/05/08	4	124.00	0	0.00	123.00	4	6,653	0.06%
2018/05/04	1	111.00	0	0.00	117.50	1	6,757	0.01%
2018/05/03	0	0.00	1	115.00	114.50	-1	6,756	-0.01%
2018/04/30	0	0.00	1	120.00	121.50	-1	6,817	-0.01%
2018/04/27	5	117.20	43	114.00	120.00	-38	6,824	-0.56%
2018/04/25	2	118.00	4	116.38	118.00	-2	6,695	-0.03%
2018/04/24	4	116.38	6	115.75	117.50	-2	6,687	-0.03%
2018/04/23	3	125.83	1	128.50	124.00	2	6,636	0.03%
2018/04/20	0	0.00	1	132.50	131.50	-1	6,590	-0.02%
2018/04/19	0	0.00	1	134.00	132.50	-1	6,577	-0.02%
2018/04/17	3	132.17	3	134.00	130.00	0	6,611	0.00%
2018/04/16	8	140.38	13	140.12	137.00	-5	6,564	-0.08%
2018/04/13	2	137.50	2	136.50	137.00	0	6,500	0.00%
2018/04/12	0	0.00	3	136.00	138.50	-3	6,501	-0.05%
2018/04/11	4	140.00	4	137.63	135.50	0	6,490	0.00%
2018/04/10	5	137.80	1	137.00	137.00	4	6,462	0.06%
2018/04/09	8	140.19	8	140.44	142.00	0	6,460	0.00%
2018/04/03	0	0.00	4	128.50	133.00	-4	6,346	-0.06%
2018/04/02	1	125.50	4	130.00	130.00	-3	6,314	-0.05%
2018/03/31	1	126.50	5	129.30	128.00	-4	6,311	-0.06%
2018/03/30	0	0.00	2	130.50	124.50	-2	6,333	-0.03%
2018/03/29	2	128.25	1	129.00	127.50	1	6,382	0.02%
2018/03/28	0	0.00	3	135.67	135.00	-3	6,338	-0.05%
2018/03/27	9	144.00	1	142.50	142.50	8	6,402	0.12%
2018/03/26	2	135.50	4	138.75	140.50	-2	6,402	-0.03%
2018/03/23	3	134.33	2	136.00	136.00	1	6,412	0.02%
2018/03/22	7	143.79	4	139.88	139.50	3	6,402	0.05%
2018/03/21	7	147.21	8	145.50	143.00	-1	6,460	-0.02%
2018/03/20	1	143.00	1	144.50	144.50	0	6,487	0.00%
2018/03/19	1	144.00	1	144.50	144.50	0	6,730	0.00%
2018/03/16	0	0.00	1	142.50	141.00	-1	6,717	-0.01%
2018/03/15	2	141.00	1	140.00	141.50	1	6,771	0.01%
2018/03/14	4	145.88	2	146.25	143.50	2	6,832	0.03%
2018/03/13	23	146.61	22	145.84	144.50	1	6,784	0.01%
2018/03/12	5.1	146.50	4	145.63	146.50	1.1	6,742	0.02%
2018/03/09	24	144.44	47	143.84	143.50	-23	6,640	-0.35%
2018/03/08	2	140.75	2	137.50	137.50	0	6,234	0.00%
2018/03/07	3	138.83	2	139.00	138.50	1	6,250	0.02%
2018/03/06	13	140.23	20	138.85	142.00	-7	6,196	-0.11%
2018/03/05	10	139.60	15	139.87	134.00	-5	6,149	-0.08%
2018/03/02	3	136.83	3	138.83	139.00	0	6,107	0.00%
2018/03/01	23	138.52	23	138.41	141.00	0	6,126	0.00%
2018/02/27	3	136.00	1	136.00	132.00	2	5,939	0.03%
2018/02/26	31	137.89	23	138.24	139.00	8	5,853	0.14%
2018/02/23	32	141.84	16	139.91	134.50	16	5,751	0.28%
2018/02/22	10	133.10	8	129.88	133.50	2	5,453	0.04%
2018/02/21	2	124.50	1	123.50	123.00	1	5,209	0.02%
2018/02/12	1	115.00	1	114.50	114.00	0	5,176	0.00%
2018/02/09	1	108.00	5	108.50	112.00	-4	5,229	-0.08%
2018/02/08	5	122.10	0	0.00	115.50	5	5,177	0.10%
2018/02/07	4	123.38	9	122.61	120.50	-5	5,147	-0.10%
2018/02/06	6	119.17	4	122.50	116.50	2	5,027	0.04%
2018/02/05	9	128.67	2	127.25	129.00	7	4,909	0.14%
2018/02/02	4	126.50	5	126.40	127.50	-1	4,771	-0.02%
2018/02/01	16	126.16	15	126.40	124.00	1	4,710	0.02%
2018/01/31	15	125.70	8	122.63	125.00	7	4,677	0.15%
2018/01/30	4	119.38	2	119.00	120.00	2	4,472	0.04%
2018/01/29	0	0.00	4	116.38	120.50	-4	4,441	-0.09%
2018/01/26	2	109.25	0	0.00	111.00	2	4,417	0.05%
2018/01/25	1	106.00	0	0.00	106.00	1	4,400	0.02%
2018/01/24	2	103.50	2	103.75	105.50	0	4,430	0.00%
2018/01/23	1	108.00	2	109.00	108.00	-1	4,410	-0.02%
2018/01/19	1	112.50	0	0.00	114.50	1	4,615	0.02%
2018/01/17	2	112.00	2	113.50	113.50	0	4,715	0.00%
2018/01/16	1	111.50	2	111.75	112.00	-1	4,782	-0.02%
2018/01/15	1	112.00	1	112.50	111.50	0	4,921	0.00%
2018/01/11	0	0.00	3	110.33	113.00	-3	5,356	-0.06%
2018/01/10	0	0.00	1	113.00	112.00	-1	5,411	-0.02%
2018/01/09	0	0.00	1	117.00	112.00	-1	5,522	-0.02%
2018/01/08	3	116.50	0	0.00	114.50	3	5,564	0.05%
2018/01/03	0	0.00	1	120.50	119.00	-1	5,902	-0.02%
2018/01/02	0	0.00	1	113.50	117.50	-1	6,020	-0.02%