康普 (4739)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
65.2
漲跌
▲5.9
漲幅
+9.95%
成交量
1,805張
產業
上市化學類股▲0.06%
805人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	65.20	65.20	0	355	-0.01%
2024/04/26	0	58.47	0	0.00	58.20	0	328	0.00%
2024/04/19	0	59.00	0	0.00	58.30	0	342	0.00%
2024/04/18	0	61.00	0	0.00	61.20	0	333	0.00%
2024/04/17	0	0.00	0.1	60.60	60.80	-0.1	334	-0.03%
2024/04/16	0	0.00	4.1	60.10	59.40	-4.1	335	-1.21%
2024/04/15	0	62.00	0	0.00	61.10	0	332	0.01%
2024/04/11	0	64.20	0	0.00	63.70	0	327	0.00%
2024/04/10	0	0.00	0	65.00	64.90	0	330	0.00%
2024/04/09	0.1	63.88	0	0.00	63.70	0.1	330	0.03%
2024/04/02	0	0.00	0	64.00	64.90	0	334	0.00%
2024/04/01	0	0.00	0	63.30	63.40	0	330	0.00%
2024/03/27	0	63.60	0	0.00	63.60	0	332	0.00%
2024/03/26	0	64.07	0	0.00	63.30	0	331	0.00%
2024/03/25	0	66.57	0	0.00	64.60	0	330	0.00%
2024/03/22	0	64.50	0	64.00	64.70	0	335	0.00%
2024/03/21	0	64.00	0	0.00	64.00	0	337	0.00%
2024/03/19	0	63.30	0	0.00	63.30	0	351	0.00%
2024/03/18	0	62.60	0	0.00	62.80	0	352	0.00%
2024/03/15	0	65.70	0	0.00	63.40	0	349	0.00%
2024/03/14	0	65.00	0	0.00	64.90	0	349	0.00%
2024/03/13	0	65.87	0	0.00	64.90	0	353	0.00%
2024/03/12	0	66.30	0	0.00	66.30	0	359	0.00%
2024/03/11	1	63.90	0	0.00	64.40	1	368	0.27%
2024/03/08	0	64.20	0	0.00	63.40	0	411	0.00%
2024/03/07	0	65.30	0	0.00	65.20	0	416	0.00%
2024/03/06	0	70.50	0	0.00	66.60	0	489	0.00%
2024/03/05	0	67.00	0	0.00	67.00	0	577	0.00%
2024/03/04	0	67.26	0	0.00	67.40	0	577	0.00%
2024/03/01	0	67.70	0	0.00	67.30	0	577	0.00%
2024/02/27	0	68.90	0	0.00	68.70	0	579	0.00%
2024/02/26	0	69.50	1	69.90	69.90	-1	589	-0.17%
2024/02/23	0	0.00	2	68.85	68.10	-2	593	-0.34%
2024/02/21	0	71.20	0	0.00	71.00	0	604	0.00%
2024/02/20	0	73.30	0	0.00	70.70	0	605	0.00%
2024/02/19	0	71.50	0	0.00	71.40	0	606	0.00%
2024/02/16	0	70.10	0	69.00	69.50	0	615	0.00%
2024/02/15	0	66.72	0	0.00	66.40	0	607	0.00%
2024/01/29	0	70.50	0	0.00	70.60	0	616	0.00%
2024/01/24	0	70.80	0	0.00	70.50	0	623	0.00%
2024/01/23	0	70.65	0	0.00	70.60	0	627	0.00%
2024/01/16	0	75.70	0	0.00	73.10	0	620	0.00%
2024/01/03	3	76.30	0	0.00	76.00	3	651	0.46%
2023/12/29	0	78.20	0	0.00	78.20	0	650	0.00%
2023/12/26	0	77.40	0	0.00	77.30	0	659	0.00%
2023/12/25	0	77.30	0	0.00	77.10	0	661	0.00%
2023/12/22	0	79.00	0	0.00	78.10	0	669	0.00%
2023/12/20	2	77.30	0	0.00	77.80	2	708	0.28%
2023/12/19	0	77.00	0	0.00	76.80	0	717	0.00%
2023/12/18	1	78.40	0	80.00	78.10	1	718	0.14%
2023/12/15	0	79.50	0	0.00	79.50	0	721	0.00%
2023/12/14	0	79.00	0	0.00	78.90	0	718	0.00%
2023/12/13	0	77.90	0	0.00	77.60	0	726	0.00%
2023/12/12	0	78.40	0	0.00	78.10	0	745	0.00%
2023/12/11	0	83.90	0	0.00	78.60	0	832	0.00%
2023/12/08	0	79.50	0	0.00	79.00	0	872	0.00%
2023/12/07	0	79.20	0	0.00	78.90	0	872	0.00%
2023/12/06	0	80.60	2	81.00	80.50	-2	866	-0.23%
2023/12/05	1	81.60	3	81.53	81.20	-2	854	-0.23%
2023/12/04	0	82.00	1	81.60	81.40	-1	809	-0.12%
2023/12/01	0	83.00	3	86.17	82.80	-3	799	-0.37%
2023/11/30	3	84.90	1	81.40	84.00	2	721	0.28%
2023/11/21	0	0.00	10	78.00	77.90	-10	610	-1.64%
2023/10/18	0	78.00	0	0.00	79.70	0	603	0.00%
2023/10/17	1	79.50	0	0.00	79.00	1	596	0.17%
2023/10/13	0	0.00	0	78.40	78.20	0	592	0.00%
2023/10/12	0	0.00	0	78.40	78.40	0	593	0.00%
2023/09/28	0	0.00	1	78.10	78.90	-1	586	-0.17%
2023/09/25	1	80.10	1	80.40	82.00	0	575	0.00%
2023/09/22	1.1	80.89	1	81.10	80.90	0.1	547	0.02%
2023/09/15	1	83.20	0	0.00	84.30	1	513	0.19%
2023/09/14	5	84.68	1.1	84.57	84.30	3.9	492	0.79%
2023/09/13	0	0.00	1	78.10	78.70	-1	401	-0.25%
2023/09/06	0	75.00	0	0.00	74.50	0	406	0.00%
2023/09/05	0	74.85	0	76.00	76.00	0	414	0.00%
2023/09/04	0.1	72.71	0	0.00	73.00	0.1	454	0.01%
2023/08/25	0	0.00	0	74.20	74.60	0	526	0.00%
2023/08/14	0	0.00	2	75.10	71.60	-2	556	-0.36%
2023/08/10	0.1	75.24	0	0.00	74.50	0.1	558	0.02%
2023/08/09	0	0.00	0	76.90	76.70	0	550	0.00%
2023/07/21	0	0.00	0.1	87.00	86.40	-0.1	547	-0.02%
2023/06/16	1	92.80	0	0.00	92.80	1	710	0.14%
2023/06/08	1.1	95.83	0	0.00	95.80	1.1	699	0.15%
2023/06/07	0.1	92.50	3	95.30	95.10	-3	673	-0.44%
2023/06/02	1	92.00	0	0.00	91.70	1	673	0.15%
2023/06/01	0	0.00	1	93.01	92.70	-1	678	-0.15%
2023/05/18	2	89.60	0	90.10	89.50	2	789	0.25%
2023/05/15	1	85.50	0	0.00	85.50	1	854	0.12%
2023/05/12	1	85.40	0	0.00	86.60	1	912	0.11%
2023/05/10	1	85.90	1	87.20	88.40	0	962	0.00%
2023/05/09	1.1	87.57	0	0.00	87.20	1.1	1,024	0.10%
2023/05/08	0	93.00	0	0.00	91.10	0	1,006	0.00%
2023/05/02	0	0.00	0	94.00	93.60	0	1,039	0.00%
2023/04/28	0	0.00	0	93.90	93.30	0	1,056	0.00%
2023/04/26	0	92.42	0	0.00	92.80	0	1,059	0.00%
2023/04/25	2	92.50	0	0.00	92.20	2	1,060	0.19%
2023/04/24	0	96.80	0	0.00	94.80	0	1,055	0.00%
2023/04/21	2	93.61	0	0.00	93.40	2	1,055	0.19%
2023/04/18	10	101.25	0	0.00	99.00	10	1,042	0.96%
2023/04/17	0	100.84	0	0.00	100.00	0	1,031	0.00%
2023/04/14	0	99.43	0	0.00	99.90	0	1,020	0.00%
2023/04/13	0	98.40	0	0.00	97.70	0	1,010	0.00%
2023/04/12	0	99.80	0	0.00	98.90	0	1,010	0.00%
2023/04/11	0	99.00	0	0.00	100.00	0	1,008	0.00%
2023/04/10	0	98.65	0	0.00	98.70	0	1,012	0.00%
2023/04/07	0	98.70	0	0.00	98.40	0	1,014	0.00%
2023/04/06	0	98.78	0	0.00	98.40	0	1,016	0.00%
2023/03/31	0	98.30	0	0.00	98.00	0	1,025	0.00%
2023/03/30	0	98.40	0	0.00	98.30	0	1,036	0.00%
2023/03/29	2	97.50	0	0.00	97.50	2	1,060	0.19%
2023/03/28	0	98.63	0	0.00	98.30	0	1,123	0.00%
2023/03/27	0	100.05	0	0.00	100.00	0	1,126	0.00%
2023/03/24	0	102.50	1	102.50	102.00	-1	1,131	-0.09%
2023/03/23	0	101.90	1	101.50	101.50	-1	1,112	-0.09%
2023/03/22	0	102.83	2	102.00	101.50	-2	1,106	-0.18%
2023/03/21	0	100.50	0	0.00	100.50	0	1,075	0.00%
2023/03/20	1.1	96.22	2	95.70	96.60	-1	1,067	-0.09%
2023/03/17	0	95.40	0	0.00	94.70	0	1,076	0.00%
2023/03/16	2	94.00	0	0.00	92.70	2	1,084	0.18%
2023/03/15	0	96.40	0	0.00	94.60	0	1,096	0.00%
2023/03/13	3	97.70	0	0.00	97.20	3	1,130	0.27%
2023/03/10	0	100.57	0	0.00	99.00	0	1,147	0.00%
2023/03/09	1	102.01	0	0.00	101.50	1	1,173	0.09%
2023/03/08	0	105.00	0	0.00	104.50	0	1,206	0.00%
2023/03/07	0	105.25	1	105.00	105.00	-1	1,373	-0.07%
2023/03/06	0	104.50	0	0.00	104.50	0	1,408	0.00%
2023/03/03	0	102.50	0	0.00	102.00	0	1,459	0.00%
2023/03/02	0	103.00	0	0.00	102.00	0	1,479	0.00%
2023/03/01	0	102.00	0	0.00	101.50	0	1,484	0.00%
2023/02/24	0	102.50	0	0.00	101.50	0	1,488	0.00%
2023/02/22	0	103.00	1	102.00	102.00	-1	1,509	-0.07%
2023/02/21	0	105.67	0	0.00	104.00	0	1,534	0.00%
2023/02/20	0	106.33	0	0.00	105.50	0	1,536	0.00%
2023/02/17	0	105.50	0	0.00	105.50	0	1,611	0.00%
2023/02/16	0	104.75	0	0.00	105.00	0	1,655	0.00%
2023/02/15	1	103.00	1	104.50	102.50	0	1,643	0.00%
2023/02/13	0	101.00	0	0.00	99.80	0	1,609	0.00%
2023/02/07	0	104.00	0	0.00	103.00	0	1,554	0.00%
2023/02/06	2	99.10	0	0.00	98.70	2	1,537	0.13%
2023/02/03	0	0.00	1	101.00	99.10	-1	1,547	-0.06%
2023/02/02	0.1	99.50	0	0.00	100.50	0.1	1,549	0.01%
2023/01/31	0	0.00	1	96.80	98.00	-1	1,556	-0.06%
2023/01/30	0	94.43	0	0.00	96.30	0	1,565	0.00%
2023/01/17	0	94.00	0	0.00	91.60	0	1,560	0.00%
2023/01/16	0.1	91.80	0	0.00	91.50	0.1	1,589	0.00%
2023/01/13	0	92.60	0	0.00	92.00	0	1,599	0.00%
2023/01/11	0	0.00	1	94.10	94.30	-1	1,623	-0.06%
2023/01/06	0	93.50	0	0.00	93.30	0	1,725	0.00%
2023/01/05	0	94.70	0	0.00	92.70	0	1,777	0.00%
2022/12/30	0	92.40	0	0.00	91.50	0	1,834	0.00%
2022/12/20	7	102.06	7	101.36	97.50	0	2,042	0.00%
2022/12/19	0	98.80	2	97.70	97.70	-2	2,026	-0.10%
2022/12/16	0	101.00	1	101.00	100.50	-1	2,038	-0.05%
2022/12/14	0	0.00	0	100.50	101.50	0	2,047	0.00%
2022/12/06	1	102.00	0	0.00	101.00	1	2,082	0.05%
2022/12/05	1	105.50	0	0.00	103.50	1	2,080	0.05%
2022/12/02	0	0.00	6	104.42	105.50	-6	2,059	-0.29%
2022/12/01	5	104.50	2	103.50	104.50	3	2,056	0.15%
2022/11/29	1	104.50	1	108.50	103.00	0	2,034	0.00%
2022/11/28	3	102.00	0	0.00	101.50	3	1,882	0.16%
2022/11/25	2	100.00	0	0.00	100.00	2	1,890	0.11%
2022/11/23	0	95.50	0	0.00	94.80	0	1,936	0.00%
2022/11/18	0	0.00	2	99.35	96.40	-2	2,173	-0.09%
2022/11/15	2	98.75	2	100.75	99.70	0	2,610	0.00%
2022/11/14	3	96.40	4	97.48	97.80	-1	2,542	-0.04%
2022/11/11	0	92.60	1	92.10	91.30	-1	2,504	-0.04%
2022/11/09	1	92.00	0	0.00	92.00	1	2,510	0.04%
2022/11/04	0	0.00	1	92.00	92.40	-1	2,548	-0.04%
2022/11/03	0	91.60	0	0.00	91.30	0	2,546	0.00%
2022/11/02	1	91.00	0	0.00	91.00	1	2,601	0.04%
2022/11/01	0	88.70	0	0.00	89.00	0	2,576	0.00%
2022/10/24	0	0.00	2	87.00	87.00	-2	2,682	-0.07%
2022/10/19	2	89.20	5	88.00	87.80	-3	2,709	-0.11%
2022/10/18	5	89.32	0	0.00	89.20	5	2,716	0.18%
2022/10/17	0	87.20	0	0.00	88.60	0	2,802	0.00%
2022/10/12	0	91.10	0	0.00	90.60	0	2,792	0.00%
2022/10/07	0	0.00	1	96.10	96.10	-1	2,813	-0.04%
2022/10/05	0	99.00	0	0.00	98.10	0	2,882	0.00%
2022/10/04	0	98.00	0	0.00	99.00	0	2,924	0.00%
2022/09/29	0	96.90	0	0.00	93.30	0	3,037	0.00%
2022/09/27	1	99.80	2	98.65	101.50	-1	3,038	-0.03%
2022/09/19	0.1	112.50	0	0.00	112.00	0.1	3,126	0.00%
2022/09/14	1	119.50	0	0.00	119.50	1	3,219	0.03%
2022/09/12	0	123.50	0	0.00	122.50	0	3,291	0.00%
2022/09/01	2	130.22	1	130.50	128.00	1	3,779	0.03%
2022/08/31	1	132.50	1	133.50	133.50	0	3,915	0.00%
2022/08/30	0	0.00	1	129.00	129.00	-1	4,148	-0.02%
2022/08/29	2	126.25	1	127.00	127.00	1	4,125	0.02%
2022/08/26	5	134.70	4	134.50	132.00	1	4,094	0.02%
2022/08/25	0	0.00	1	131.00	130.50	-1	3,946	-0.03%
2022/08/24	0	0.00	10	130.00	129.00	-10	3,917	-0.26%
2022/08/23	4	129.75	1.1	131.45	129.50	3	3,847	0.08%
2022/08/22	15	128.20	5	128.50	126.00	10	3,675	0.27%
2022/08/19	0	0.00	1	123.00	122.00	-1	3,500	-0.03%
2022/08/18	1	118.50	0	0.00	120.50	1	3,489	0.03%
2022/08/17	0	0.00	5	120.00	120.00	-5	3,482	-0.14%
2022/08/10	0	0.00	1	118.00	117.50	-1	3,537	-0.03%
2022/08/09	1	114.50	0	0.00	117.00	1	3,582	0.03%
2022/08/04	0	114.50	0	0.00	117.50	0	3,605	0.00%
2022/07/29	0	0.00	1	120.50	121.50	-1	3,608	-0.03%
2022/07/28	1	119.00	0	0.00	117.50	1	3,671	0.03%
2022/07/27	0	0.00	1	120.50	120.00	-1	3,733	-0.03%
2022/07/26	1	118.50	0	0.00	118.00	1	3,744	0.03%
2022/07/25	0	0.00	3	121.50	122.00	-3	3,761	-0.08%
2022/07/22	3	122.50	3	125.50	122.00	0	3,793	0.00%
2022/07/21	4	119.13	0	0.00	122.00	4	3,759	0.11%
2022/07/20	0	0.00	2	116.00	115.50	-2	3,740	-0.05%
2022/07/19	1	112.50	1	114.00	113.00	0	3,762	0.00%
2022/07/18	0	0.00	2	114.50	114.00	-2	3,791	-0.05%
2022/07/15	0	113.50	0	0.00	113.50	0	3,810	0.00%
2022/07/12	2	111.25	0	0.00	108.00	2	3,873	0.05%
2022/07/11	2	118.50	0	0.00	118.50	2	3,881	0.05%
2022/07/07	2.1	116.57	3	115.67	120.00	-1	3,881	-0.02%
2022/07/06	2	118.50	0	0.00	115.00	2	3,902	0.05%
2022/07/05	1	119.50	2	121.25	122.50	-1	4,069	-0.02%
2022/07/01	1	121.50	1	124.50	120.50	0	4,215	0.00%
2022/06/29	1	126.00	1	128.00	131.00	0	4,259	0.00%
2022/06/28	1	127.50	1	129.50	128.50	0	4,339	0.00%
2022/06/27	1	130.00	1	129.50	130.00	0	4,514	0.00%
2022/06/23	0	0.00	0.4	125.51	124.50	-0.4	4,710	-0.01%
2022/06/22	0	0.00	0.1	130.50	127.50	-0.1	4,936	0.00%
2022/06/21	2	135.00	1.1	135.95	136.00	1	5,288	0.02%
2022/06/20	0.1	136.50	0	0.00	133.50	0.1	5,394	0.00%
2022/06/17	0	0.00	1	140.00	142.50	-1	5,378	-0.02%
2022/06/16	0	0.00	5	145.50	138.00	-5	5,459	-0.09%
2022/06/14	31.3	145.50	27	145.94	145.50	4.3	5,779	0.07%
2022/06/13	0.1	148.50	0	0.00	147.00	0.1	5,721	0.00%
2022/06/10	1	146.50	0	0.00	148.00	1	5,721	0.02%
2022/06/09	0	143.00	5	143.50	145.50	-5	5,868	-0.09%
2022/06/08	31	144.00	30.1	143.95	139.50	1	6,113	0.02%
2022/06/02	3	135.50	0	0.00	135.50	3	6,602	0.05%
2022/06/01	1	136.00	0	0.00	135.00	1	6,668	0.01%
2022/05/30	0	0.00	1.1	135.53	135.50	-1.1	6,793	-0.02%
2022/05/27	0	0.00	0	132.50	130.50	0	6,808	0.00%
2022/05/23	1	133.00	1	132.00	132.00	0	7,204	0.00%
2022/05/17	0	0.00	0.1	131.50	131.50	-0.1	7,458	0.00%
2022/05/16	0	0.00	1.1	127.57	128.50	-1.1	7,425	-0.01%
2022/05/13	5	125.00	0	0.00	126.00	5	7,444	0.07%
2022/05/12	1	125.50	1	120.00	119.50	0	7,558	0.00%
2022/05/06	1	131.00	1	132.50	132.50	0	7,638	0.00%
2022/05/05	0	0.00	1	135.00	136.00	-1	7,638	-0.01%
2022/05/04	1	131.00	0	0.00	129.50	1	7,673	0.01%
2022/05/03	0	0.00	1	131.50	131.50	-1	7,634	-0.01%
2022/04/29	2	134.50	0.1	132.50	129.50	1.9	7,654	0.02%
2022/04/28	1	131.00	1	133.50	131.50	0	7,704	0.00%
2022/04/26	0	0.00	11	133.50	132.50	-11	7,783	-0.14%
2022/04/25	0	137.00	0	0.00	135.00	0	7,766	0.00%
2022/04/22	0	147.00	0	0.00	143.00	0	7,732	0.00%
2022/04/21	0	149.50	3	149.50	147.50	-3	7,729	-0.04%
2022/04/20	4	149.88	0	0.00	150.00	4	7,722	0.05%
2022/04/19	0	0.00	2	147.50	147.00	-2	7,691	-0.03%
2022/04/18	0	0.00	8	144.38	143.00	-8	7,664	-0.10%
2022/04/15	3	148.17	1	148.50	145.00	2	7,628	0.03%
2022/04/14	3	153.17	0	0.00	152.00	3	7,603	0.04%
2022/04/13	1	153.50	0	0.00	153.00	1	7,598	0.01%
2022/04/12	2	152.75	0	0.00	155.00	2	7,586	0.03%
2022/04/11	3	159.17	5	162.80	156.50	-2	7,647	-0.03%
2022/04/08	0	0.00	1	156.00	156.50	-1	7,480	-0.01%
2022/04/07	21.3	157.39	2	156.75	150.00	19.3	7,424	0.26%
2022/04/06	1	158.50	1	159.50	161.00	0	7,301	0.00%
2022/04/01	1	162.00	13	164.15	163.00	-12	7,260	-0.17%
2022/03/31	4	161.88	2	162.00	163.00	2	7,208	0.03%
2022/03/30	2	163.50	7.1	165.43	165.50	-5.1	7,205	-0.07%
2022/03/29	3	161.33	2	164.75	161.00	1	7,342	0.01%
2022/03/28	2	160.00	1	160.50	159.50	1	7,245	0.01%
2022/03/25	11.1	162.86	2	163.00	158.00	9.1	7,221	0.13%
2022/03/24	3	166.00	6	162.00	165.00	-3	6,980	-0.04%
2022/03/23	3	157.67	4	158.63	155.00	-1	6,606	-0.02%
2022/03/22	2	158.50	1.5	159.17	158.00	0.5	6,507	0.01%
2022/03/21	5	159.70	4.5	157.72	157.50	0.5	6,490	0.01%
2022/03/18	5	163.10	5	163.30	159.00	0	6,384	0.00%
2022/03/17	1.7	157.33	1	157.50	160.00	0.7	6,173	0.01%
2022/03/15	1	154.50	0.3	151.00	151.00	0.7	6,161	0.01%
2022/03/14	6	159.58	2	157.25	160.00	4	6,045	0.07%
2022/03/11	16.6	155.11	17	156.09	163.00	-0.4	5,795	-0.01%
2022/03/10	7	159.57	3	161.00	155.00	4	5,405	0.07%
2022/03/09	0	0.00	2	148.25	153.00	-2	4,886	-0.04%
2022/03/07	1	145.50	0	0.00	142.50	1	4,772	0.02%
2022/03/04	0	149.50	0	0.00	149.00	0	4,810	0.00%
2022/03/03	1	151.50	3	155.67	150.50	-2	4,844	-0.04%
2022/03/02	1	151.50	1	152.00	153.00	0	4,843	0.00%
2022/03/01	2	151.50	3	151.83	151.00	-1	4,828	-0.02%
2022/02/25	0	0.00	1	142.50	143.50	-1	4,754	-0.02%
2022/02/24	5	148.80	14	146.71	143.50	-9	4,908	-0.18%
2022/02/23	0	147.00	5	150.10	152.00	-5	4,901	-0.10%
2022/02/21	0	0.00	1	150.00	150.00	-1	5,527	-0.02%
2022/02/18	10	145.50	0	0.00	148.00	10	5,693	0.18%
2022/02/17	9	146.83	4	150.63	144.50	5	5,821	0.09%
2022/02/15	1	147.00	0	0.00	143.00	1	5,936	0.02%
2022/02/14	2	144.75	8	146.19	144.00	-6	6,110	-0.10%
2022/02/11	1	141.00	0	0.00	143.50	1	6,116	0.02%
2022/02/08	0	0.00	2	138.75	140.50	-2	6,471	-0.03%
2022/02/07	1	134.50	0	0.00	136.50	1	6,679	0.01%
2022/01/26	2	137.75	2	136.50	136.00	0	7,033	0.00%
2022/01/21	1	134.00	0	0.00	132.00	1	8,654	0.01%
2022/01/20	2	133.75	1	135.00	132.50	1	8,884	0.01%
2022/01/19	0	0.00	0	137.50	137.00	0	9,719	0.00%
2022/01/18	0	0.00	0	133.00	132.00	0	10,566	0.00%
2022/01/11	0.1	134.00	0	0.00	132.50	0.1	11,608	0.00%
2022/01/10	0	136.50	0	0.00	136.00	0	11,716	0.00%
2022/01/07	1	137.00	0	0.00	135.50	1	11,879	0.01%
2022/01/06	5	140.50	0	0.00	140.50	5	12,081	0.04%
2022/01/04	2	153.25	0	0.00	148.50	2	12,618	0.02%
2021/12/29	0	145.50	0	148.00	147.50	0	12,991	0.00%
2021/12/23	5	153.40	5	154.60	147.50	0	12,993	0.00%
2021/12/21	0	0.00	2	138.50	142.50	-2	12,613	-0.02%
2021/12/17	1	136.00	1	134.50	135.00	0	12,623	0.00%
2021/12/14	0	0.00	1	135.50	135.00	-1	12,647	-0.01%
2021/12/10	1	143.00	0	0.00	142.50	1	12,728	0.01%
2021/12/09	2	147.00	6	147.58	146.50	-4	13,015	-0.03%
2021/12/06	1	140.50	0	0.00	144.00	1	13,030	0.01%
2021/12/03	0	0.00	0.1	142.50	142.00	-0.1	13,053	0.00%
2021/11/30	4	146.25	1	144.00	144.50	3	13,208	0.02%
2021/11/26	1	142.50	11.3	139.29	142.50	-10.3	13,330	-0.08%
2021/11/25	10	149.05	0	0.00	145.50	10	13,659	0.07%
2021/11/24	0	0.00	1	145.50	147.50	-1	13,788	-0.01%
2021/11/23	3	151.50	6	150.17	148.50	-3	14,060	-0.02%
2021/11/22	1	150.00	4	150.38	150.00	-3	14,771	-0.02%
2021/11/19	6	160.50	7.7	155.02	157.00	-1.7	15,030	-0.01%
2021/11/18	42.2	161.48	43	162.08	155.50	-0.8	15,321	-0.01%
2021/11/17	2	156.25	4	160.00	155.00	-2	15,486	-0.01%
2021/11/16	17	158.38	8	159.19	155.50	9	15,748	0.06%
2021/11/15	3	155.17	11	154.09	160.00	-8	16,121	-0.05%
2021/11/12	1	150.50	0	0.00	151.50	1	16,089	0.01%
2021/11/11	3	151.50	4	154.00	151.50	-1	16,228	-0.01%
2021/11/10	2	144.00	1	144.00	150.00	1	16,164	0.01%
2021/11/09	8	149.13	5	150.40	149.50	3	16,175	0.02%
2021/11/08	6	147.50	4	147.38	149.50	2	16,223	0.01%
2021/11/05	12	149.75	12.4	150.35	151.50	-0.4	16,311	0.00%
2021/11/04	3	149.50	3	149.83	149.00	0	16,569	0.00%
2021/11/03	72	154.24	74	155.70	156.00	-2	16,566	-0.01%
2021/11/02	15.1	161.71	9	162.00	154.00	6.1	16,636	0.04%
2021/11/01	13	172.54	20.2	172.09	171.00	-7.2	16,465	-0.04%
2021/10/29	8	166.86	5	166.90	171.50	3	15,738	0.02%
2021/10/28	4	151.38	6	150.58	156.00	-2	15,275	-0.01%
2021/10/27	29.1	154.14	38	153.83	153.50	-9	15,079	-0.06%
2021/10/26	29	150.81	51	148.25	149.00	-22	14,249	-0.15%
2021/10/25	8	137.20	2	137.50	140.50	6	13,356	0.05%
2021/10/22	3	124.50	3	125.33	128.00	0	12,987	0.00%
2021/10/21	7	124.00	12	124.83	122.50	-5	12,962	-0.04%
2021/10/20	10	124.20	1	126.50	124.00	9	12,892	0.07%
2021/10/19	11	125.18	7	122.86	122.00	4	12,971	0.03%
2021/10/18	22	122.00	8	122.69	119.50	14	12,996	0.11%
2021/10/15	0	0.00	1	118.50	123.00	-1	13,226	-0.01%
2021/10/14	4	118.50	3	118.83	118.50	1	13,152	0.01%
2021/10/13	3	121.00	2	124.50	122.00	1	13,025	0.01%
2021/10/12	3	120.83	3	121.33	120.00	0	12,778	0.00%
2021/10/08	6	119.67	5.1	118.51	120.00	1	12,660	0.01%
2021/10/07	1.4	115.61	1	111.00	116.50	0.4	12,398	0.00%
2021/10/06	4	107.00	3	108.67	107.00	1	12,727	0.01%
2021/10/05	0	0.00	2	105.50	106.00	-2	12,910	-0.02%
2021/10/04	2	103.00	1	105.00	101.00	1	12,941	0.01%
2021/10/01	1.1	102.95	0	0.00	102.00	1.1	13,020	0.01%
2021/09/29	1	108.50	0	0.00	106.00	1	13,429	0.01%
2021/09/24	10	113.00	12	111.42	111.00	-2	13,859	-0.01%
2021/09/23	3	110.50	3	108.50	108.50	0	13,951	0.00%
2021/09/22	0	0.00	2	108.00	109.00	-2	14,260	-0.01%
2021/09/17	2	109.00	1	112.00	112.00	1	14,509	0.01%
2021/09/16	1	113.00	0	0.00	109.50	1	14,585	0.01%
2021/09/15	2	115.25	2	114.00	112.50	0	14,619	0.00%
2021/09/14	6	117.83	6	116.50	115.50	0	14,525	0.00%
2021/09/13	1	115.00	0	0.00	112.50	1	14,174	0.01%
2021/09/10	32	112.14	32	112.81	112.00	0	14,098	0.00%
2021/09/09	0	0.00	4	113.00	113.00	-4	14,010	-0.03%
2021/09/07	2	108.25	2	107.25	112.00	0	13,856	0.00%
2021/09/06	1	113.50	1	114.00	112.50	0	13,734	0.00%
2021/09/01	3	121.50	3.4	119.00	118.00	-0.4	13,317	0.00%
2021/08/31	11	122.59	8	122.94	122.00	3	13,191	0.02%
2021/08/30	1	118.50	0	0.00	122.00	1	12,758	0.01%
2021/08/27	14	123.61	12	123.00	121.00	2	12,572	0.02%
2021/08/26	6.2	126.69	14	127.14	125.00	-7.8	12,189	-0.06%
2021/08/25	17	115.62	14	115.14	119.00	3	11,297	0.03%
2021/08/24	7.2	122.13	8	124.44	122.00	-0.8	10,933	-0.01%
2021/08/23	22	124.11	16	124.72	125.50	6	10,497	0.06%
2021/08/20	1	112.50	0	0.00	119.00	1	9,685	0.01%
2021/08/19	4	112.75	6	113.58	108.50	-2	9,177	-0.02%
2021/08/18	7	101.14	6	101.58	109.50	1	8,628	0.01%
2021/08/17	60	103.60	61	106.75	101.00	-1	8,435	-0.01%
2021/08/16	0	0.00	2	106.00	105.00	-2	8,195	-0.02%
2021/08/13	14	108.14	13	108.35	106.00	1	8,024	0.01%
2021/08/12	2	108.00	4	108.63	110.50	-2	7,854	-0.03%
2021/08/11	12	106.42	12.3	106.36	106.00	-0.3	7,645	0.00%
2021/08/10	32	119.25	33	119.61	117.50	-1	7,389	-0.01%
2021/08/09	19	120.95	16	120.22	117.50	3	6,966	0.04%
2021/08/06	15	124.80	13	124.50	121.50	2	6,723	0.03%
2021/08/05	2.1	121.93	3	121.00	121.00	-0.9	6,276	-0.01%
2021/08/03	1	118.50	0	0.00	115.00	1	5,977	0.02%
2021/08/02	2	115.00	1	115.00	118.00	1	5,880	0.02%
2021/07/30	0	0.00	0.1	111.50	107.50	-0.1	5,758	0.00%
2021/07/29	1	108.00	0.1	108.00	113.00	0.9	5,699	0.02%
2021/07/28	0	0.00	0	109.50	107.50	0	5,626	0.00%
2021/07/26	0	0.00	1	119.00	119.50	-1	5,446	-0.02%
2021/07/23	1	115.50	0	0.00	117.50	1	5,393	0.02%
2021/07/22	0	0.00	4	127.00	128.00	-4	5,200	-0.08%
2021/07/21	3.1	130.53	7	131.36	131.50	-3.9	4,918	-0.08%
2021/07/20	1	124.00	0	0.00	120.50	1	4,568	0.02%
2021/07/15	20	116.00	22	120.45	121.50	-2	4,269	-0.05%
2021/07/14	3	113.17	1	114.00	113.00	2	4,147	0.05%
2021/07/13	41.2	126.49	35.1	122.53	117.00	6.1	4,066	0.15%
2021/07/12	4	119.75	5	121.60	122.50	-1	3,624	-0.03%
2021/07/09	1	107.00	2	109.00	111.50	-1	3,379	-0.03%
2021/07/08	0	0.00	0	115.00	111.50	0	3,383	0.00%
2021/07/07	0	114.00	0	0.00	112.50	0	3,450	0.00%
2021/07/06	24	110.02	26	111.73	114.00	-2	3,279	-0.06%
2021/07/05	1	112.50	3	112.50	112.50	-2	3,071	-0.07%
2021/07/02	3.2	100.46	13.3	98.43	102.50	-10.1	2,919	-0.35%
2021/07/01	6	93.78	1	102.50	93.50	5	2,734	0.18%
2021/06/30	4	101.00	0	0.00	99.70	4	2,545	0.16%
2021/06/29	16	102.22	23.3	101.60	102.50	-7.3	2,432	-0.30%
2021/06/28	18	94.04	12.1	94.11	96.20	5.9	2,133	0.28%
2021/06/25	1	92.00	1	92.90	92.90	0	1,856	0.00%
2021/06/24	4	83.58	6	83.73	84.50	-2	1,734	-0.12%
2021/06/23	2	80.10	1	79.80	79.70	1	1,647	0.06%
2021/06/02	1	80.80	1	81.20	79.00	0	1,652	0.00%
2021/05/31	0	0.00	1	76.50	76.70	-1	1,640	-0.06%
2021/05/25	0	0.00	1	73.50	70.60	-1	1,764	-0.06%
2021/05/18	0	0.00	20	62.95	64.10	-20	1,857	-1.08%
2021/05/17	20	59.82	15	60.52	58.30	5	1,864	0.27%
2021/05/14	10	64.10	10	66.40	63.40	0	1,841	0.00%
2021/05/13	10	64.30	10	65.70	64.80	0	1,831	0.00%
2021/05/12	23	64.27	10	63.90	64.60	13	1,831	0.71%
2021/05/06	0	0.00	3	73.73	73.90	-3	1,782	-0.17%
2021/05/05	8	77.69	0	0.00	75.80	8	1,765	0.45%
2021/05/03	0	0.00	6	84.75	82.00	-6	1,718	-0.35%
2021/04/29	0	86.50	1	85.60	86.90	-1	1,687	-0.06%
2021/04/28	1	85.00	0	82.10	85.00	1	1,649	0.06%
2021/04/23	1	80.80	0	0.00	81.00	1	1,633	0.06%
2021/04/22	5	83.26	1	81.50	80.80	4	1,644	0.24%
2021/04/20	2	82.60	2	82.40	82.40	0	1,615	0.00%
2021/04/19	2	82.05	3	81.57	81.50	-1	1,617	-0.06%
2021/04/16	4	84.90	2	85.40	84.40	2	1,596	0.13%
2021/04/14	6	83.65	13.2	85.11	86.00	-7.2	1,586	-0.45%
2021/04/13	5	86.86	0	0.00	83.10	5	1,505	0.33%
2021/04/08	0	74.28	0.5	73.66	73.60	-0.5	1,267	-0.04%
2021/04/07	0	0.00	0	74.10	74.00	0	1,312	0.00%
2021/04/01	0	74.13	0	0.00	73.90	0	1,456	0.00%
2021/03/31	1	74.00	1	76.10	76.60	0	1,521	0.00%
2021/03/30	0	72.80	0	0.00	73.00	0	1,501	0.00%
2021/03/29	0.2	73.17	0	0.00	72.10	0.2	1,488	0.02%
2021/03/26	0	71.00	0	0.00	71.40	0	1,489	0.00%
2021/03/25	0	70.60	0	0.00	70.80	0	1,509	0.00%
2021/03/24	0	69.80	0	0.00	69.80	0	1,507	0.00%
2021/03/22	0	70.80	0	0.00	70.80	0	1,538	0.00%
2021/03/19	5	70.90	0	0.00	70.80	5	1,558	0.32%
2021/03/18	0	72.20	0	0.00	72.40	0	1,548	0.00%
2021/03/17	0	71.50	0	0.00	71.80	0	1,548	0.00%
2021/03/16	0	73.50	0	0.00	72.20	0	1,549	0.00%
2021/03/10	0	71.10	0	0.00	71.10	0	1,544	0.00%
2021/03/09	0	71.60	0	0.00	72.10	0	1,541	0.00%
2021/03/04	0	0.00	104	73.00	71.40	-104	1,519	-6.84%	大賣/鉅額交易
2021/03/02	15	71.20	15	76.00	70.10	0	1,557	0.00%
2021/02/26	1.2	73.17	41	74.41	73.50	-39.8	1,526	-2.61%
2021/02/24	0	69.60	0	0.00	69.50	0	1,428	0.00%
2021/02/19	0	67.96	0	0.00	68.00	0	1,347	0.00%
2021/02/18	0	67.85	0	0.00	68.00	0	1,331	0.00%
2021/02/17	0	0.00	10	63.30	64.50	-10	1,283	-0.78%
2021/02/03	0	61.10	11	62.22	62.20	-11	1,255	-0.88%
2021/02/02	1	61.70	6	61.82	61.00	-5	1,236	-0.40%
2021/02/01	1	58.30	1	58.60	59.00	0	1,220	0.00%
2021/01/29	17	60.20	0	0.00	59.70	17	1,211	1.40%
2021/01/28	1	61.80	1	60.90	60.90	0	1,197	0.00%
2021/01/27	9	61.60	0	0.00	61.40	9	1,179	0.76%
2021/01/26	1	63.50	2	63.10	61.80	-1	1,177	-0.08%
2021/01/25	0	0.00	1	63.80	63.20	-1	1,172	-0.09%
2021/01/22	0	0.00	2	62.00	62.30	-2	1,167	-0.17%
2021/01/21	1	61.10	0	0.00	61.30	1	1,158	0.09%
2021/01/20	1	61.90	1	61.90	61.70	0	1,151	0.00%
2021/01/19	1	65.60	0	0.00	65.20	1	1,133	0.09%
2021/01/18	1	65.00	1	66.00	65.30	0	1,123	0.00%
2021/01/15	2	68.30	0	0.00	66.90	2	1,111	0.18%
2021/01/14	0	0.00	0.1	69.00	69.40	-0.1	1,092	-0.01%
2021/01/06	0	0.00	6	67.80	67.00	-6	975	-0.62%
2021/01/05	11	69.84	0	0.00	69.90	11	946	1.16%
2021/01/04	3	71.90	0	0.00	71.50	3	927	0.32%
2020/12/30	20	71.85	0	0.00	71.50	20	872	2.29%
2020/12/29	2	71.20	1	70.70	69.80	1	811	0.12%
2020/12/28	121	73.83	7	73.93	73.50	114	763	14.93%	大買/鉅額交易
2020/12/25	1	68.50	1	68.70	68.90	0	647	0.00%
2020/12/24	0	0.00	23	62.04	62.70	-23	540	-4.25%
2020/12/22	20	60.55	0	0.00	59.30	20	520	3.84%
2020/12/17	0	0.00	1	62.10	61.50	-1	496	-0.20%
2020/12/16	0	0.00	15	62.67	62.50	-15	498	-3.01%
2020/12/15	10	61.00	20	62.58	61.30	-10	480	-2.08%
2020/12/09	10	59.90	0	0.00	59.70	10	451	2.21%
2020/12/08	0	62.50	6	60.98	60.50	-6	447	-1.34%
2020/12/07	0	64.00	0	0.00	61.00	0	445	0.00%
2020/12/04	1	61.60	10	62.20	62.00	-9	441	-2.04%
2020/12/02	0	0.00	8	59.60	59.80	-8	420	-1.90%
2020/12/01	5	58.60	0	0.00	59.10	5	429	1.16%
2020/11/30	3	59.40	0	0.00	59.50	3	439	0.68%
2020/11/27	20	60.40	11	61.54	60.10	9	458	1.96%
2020/11/26	4	61.25	10	62.80	61.90	-6	563	-1.06%
2020/11/24	4	56.35	0	0.00	56.30	4	559	0.71%
2020/11/23	0	0.00	5	56.10	56.10	-5	564	-0.89%
2020/10/08	5	57.10	0	0.00	57.40	5	669	0.75%
2020/10/06	0	0.00	5	58.90	58.10	-5	679	-0.74%
2020/09/24	5	58.10	2	57.70	57.70	3	858	0.35%
2020/09/23	6	60.22	0	0.00	59.60	6	862	0.70%
2020/09/21	1	63.40	7	63.24	62.80	-6	861	-0.70%
2020/09/18	0	0.00	5	61.70	61.60	-5	843	-0.59%
2020/09/17	6	60.58	0	0.00	60.70	6	837	0.72%
2020/09/14	0	0.00	5	60.20	60.10	-5	831	-0.60%
2020/09/11	5	58.30	0	0.00	58.20	5	827	0.60%
2020/09/10	10	58.70	0	0.00	58.80	10	825	1.21%
2020/09/09	15	58.33	10	59.65	59.40	5	823	0.61%
2020/09/08	10	60.40	0	0.00	60.20	10	823	1.21%
2020/09/07	5	61.76	1	63.40	61.70	4	825	0.48%
2020/09/04	1	60.50	0	0.00	61.60	1	823	0.12%
2020/09/03	2	63.70	2	63.95	63.50	0	813	0.00%
2020/09/01	1	68.80	5	67.24	66.00	-4	811	-0.49%
2020/08/31	0	0.00	6	62.08	65.00	-6	690	-0.87%
2020/08/27	5	58.70	11	59.32	58.20	-6	705	-0.85%
2020/08/26	0	0.00	5	57.60	57.30	-5	704	-0.71%
2020/08/25	0	0.00	10	57.35	57.00	-10	704	-1.42%
2020/08/21	1	55.10	0.2	55.10	55.20	0.8	704	0.11%
2020/08/20	5	55.20	0	0.00	54.60	5	703	0.71%
2020/08/19	15	58.10	1	57.60	57.50	14	699	2.00%
2020/08/18	0	0.00	5	60.00	58.70	-5	696	-0.72%
2020/08/07	10	58.70	0	0.00	59.00	10	716	1.40%
2020/07/15	0	59.50	0	0.00	59.60	0	825	0.00%
2020/07/09	0	0.00	1	63.40	61.80	-1	861	-0.12%
2020/07/08	2	64.25	0	0.00	64.60	2	842	0.24%
2020/07/03	2	61.30	0	0.00	60.30	2	711	0.28%
2020/06/19	3	59.50	1	59.50	59.30	2	703	0.28%
2020/06/09	1	63.00	0	0.00	63.50	1	727	0.14%
2020/04/10	0	0.00	0	46.40	46.40	0	383	0.00%
2020/04/07	1	43.20	0	0.00	43.20	1	375	0.27%
2020/04/01	0	39.90	0	0.00	39.35	0	369	0.00%
2020/03/26	0	38.95	0	0.00	38.95	0	405	0.00%
2020/03/25	0	36.55	0	0.00	36.55	0	400	0.00%
2020/03/18	0.1	38.00	0	0.00	36.30	0.1	385	0.03%
2020/02/20	0	68.70	0	0.00	67.90	0	296	0.00%
2020/02/07	2	66.30	0	0.00	66.20	2	309	0.65%
2020/01/14	0	0.00	2	77.00	76.50	-2	307	-0.65%
2020/01/10	0	0.00	0	75.60	75.00	0	301	-0.01%
2019/12/20	0	0.00	2	74.60	74.90	-2	268	-0.74%
2019/12/18	0	0.00	3	74.97	74.90	-3	276	-1.08%
2019/12/17	3	74.47	0	0.00	74.40	3	285	1.05%
2019/11/20	2	74.30	0	0.00	74.00	2	398	0.50%
2019/10/25	0	0.00	1	83.10	82.00	-1	453	-0.22%
2019/10/24	1	82.50	4	83.50	82.80	-3	458	-0.65%
2019/10/21	0	0.00	1	79.80	80.80	-1	456	-0.22%
2019/10/18	1	79.60	2	79.60	79.60	-1	459	-0.22%
2019/10/15	0	0.00	1	78.90	78.80	-1	481	-0.21%
2019/10/09	3	79.40	3	79.30	79.20	0	489	0.00%
2019/10/02	0	0.00	3	82.00	82.30	-3	502	-0.60%
2019/09/25	5	79.80	0	0.00	80.00	5	575	0.87%
2019/09/18	3	82.60	0	0.00	81.80	3	562	0.53%
2019/09/17	2	84.10	0	0.00	83.50	2	554	0.36%
2019/09/16	0	0.00	2	84.30	84.10	-2	567	-0.35%
2019/09/12	0	0.00	2	83.50	82.80	-2	555	-0.36%
2019/09/04	0	0.00	4	80.40	80.50	-4	562	-0.71%
2019/09/02	0	0.00	5	79.20	79.40	-5	560	-0.89%
2019/08/30	0	0.00	5	79.10	78.60	-5	557	-0.90%
2019/08/27	0	0.00	5	78.00	78.30	-5	545	-0.92%
2019/08/26	5	76.60	0	0.00	76.60	5	540	0.93%
2019/08/21	0	0.00	4	77.10	77.10	-4	534	-0.75%
2019/08/20	0	0.00	5	76.10	75.90	-5	537	-0.93%
2019/08/16	0	0.00	5	74.00	74.50	-5	545	-0.92%
2019/08/07	5	72.00	0	0.00	70.80	5	552	0.90%
2019/07/31	0	0.00	5	77.40	77.00	-5	665	-0.75%
2019/07/15	1	79.70	0	0.00	80.00	1	647	0.15%
2019/07/09	7	79.51	0	0.00	79.00	7	698	1.00%
2019/07/03	1	84.20	1	85.50	83.10	0	735	0.00%
2019/07/02	0	0.00	5	82.10	82.20	-5	707	-0.71%
2019/06/25	5	77.40	0	0.00	75.80	5	717	0.70%
2019/06/18	0	0.00	2	76.50	76.10	-2	733	-0.27%
2019/06/12	0	0.00	1	75.60	75.10	-1	801	-0.12%
2019/06/11	1	72.70	0	0.00	72.60	1	789	0.13%
2019/05/23	0	0.00	1	70.10	70.10	-1	929	-0.11%
2019/05/16	0	0.00	1	74.60	74.60	-1	1,133	-0.09%
2019/05/15	2	75.20	0	0.00	75.60	2	1,296	0.15%
2019/05/09	1	75.50	0	0.00	74.30	1	1,301	0.08%
2019/04/24	6	88.70	0	0.00	88.20	6	1,370	0.44%
2019/04/09	0.1	92.80	0	0.00	92.40	0.1	1,445	0.00%
2019/04/08	0	0.00	2	93.40	92.90	-2	1,453	-0.14%
2019/03/29	0	0.00	0	91.00	90.70	0	1,500	0.00%
2019/03/26	7	91.60	0	0.00	91.70	7	1,519	0.46%
2019/03/25	5	92.80	0	0.00	92.00	5	1,539	0.32%
2019/03/18	10	94.75	0	0.00	94.80	10	1,613	0.62%
2019/03/08	5	96.30	0	0.00	95.70	5	1,659	0.30%
2019/03/04	0	0.00	1	101.00	100.50	-1	1,698	-0.06%
2019/02/22	1	100.00	0	0.00	100.00	1	1,705	0.06%
2019/02/18	1	102.50	0	0.00	103.50	1	1,734	0.06%
2019/02/15	0	102.50	0	0.00	103.00	0	1,711	0.00%
2019/02/14	0	0.00	1	104.50	104.50	-1	1,682	-0.06%
2019/02/12	0	95.80	0	0.00	95.90	0	1,523	0.00%
2019/02/11	0	0.00	1	96.00	96.50	-1	1,537	-0.07%
2019/01/28	0	0.00	5	94.40	93.80	-5	1,574	-0.32%
2019/01/24	5	91.60	0	0.00	92.00	5	1,678	0.30%
2019/01/15	0	0.00	5	94.00	93.50	-5	1,865	-0.27%
2019/01/11	0	0.00	1	92.90	92.00	-1	1,848	-0.05%
2019/01/09	0	0.00	11	91.19	92.90	-11	1,817	-0.61%
2019/01/08	1	87.30	0	0.00	86.40	1	1,763	0.06%
2019/01/04	5	85.20	1	84.50	84.50	4	1,775	0.23%
2019/01/03	5	89.00	0	0.00	87.60	5	1,791	0.28%
2019/01/02	0	0.00	2	91.10	91.20	-2	1,789	-0.11%
2018/12/28	0	0.00	5	91.50	91.50	-5	1,796	-0.28%
2018/12/27	0	0.00	1	90.60	90.60	-1	1,812	-0.06%
2018/12/25	0	0.00	1	88.80	92.10	-1	1,794	-0.06%
2018/12/24	0	0.00	5	91.60	91.30	-5	1,805	-0.28%
2018/12/22	0	0.00	1	88.00	88.00	-1	1,788	-0.06%
2018/12/18	7	89.69	0	0.00	89.50	7	1,885	0.37%
2018/12/17	2	94.65	8	95.05	92.20	-6	1,868	-0.32%
2018/12/14	9	91.80	5	90.70	90.60	4	1,798	0.22%
2018/12/12	0	0.00	5	90.50	89.60	-5	1,792	-0.28%
2018/12/10	5	85.30	0	0.00	85.30	5	1,805	0.28%
2018/12/06	5	88.40	0	0.00	87.00	5	1,817	0.28%
2018/12/05	5	91.80	0	0.00	90.90	5	1,817	0.28%
2018/12/03	1	95.30	4	96.05	95.70	-3	1,848	-0.16%
2018/11/29	0	0.00	5	94.10	91.30	-5	1,835	-0.27%
2018/11/28	1	91.50	1	92.20	91.10	0	1,814	0.00%
2018/11/27	0	0.00	3	91.20	92.20	-3	1,829	-0.16%
2018/11/26	0	0.00	3	90.30	90.20	-3	1,809	-0.17%
2018/11/19	0	0.00	6	89.20	90.00	-6	1,799	-0.33%
2018/11/16	1	85.50	0	0.00	83.80	1	1,761	0.06%
2018/11/13	6	85.43	2	85.90	85.80	4	1,734	0.23%
2018/11/09	0	0.00	6	89.72	89.80	-6	1,720	-0.35%
2018/11/06	0	0.00	1	90.50	90.50	-1	1,722	-0.06%
2018/11/02	2	96.30	1	97.60	95.60	1	1,687	0.06%
2018/11/01	2	95.00	0	0.00	95.00	2	1,658	0.12%
2018/10/31	2	95.00	5	90.80	95.80	-3	1,621	-0.19%
2018/10/26	0	0.00	2	89.15	87.00	-2	1,537	-0.13%
2018/10/25	1	86.80	0	0.00	86.20	1	1,504	0.07%
2018/10/24	0	0.00	5	84.50	85.40	-5	1,453	-0.34%
2018/10/19	3	79.70	0	0.00	84.50	3	1,424	0.21%
2018/10/12	0	0.00	2	76.70	79.10	-2	1,568	-0.13%
2018/10/11	0	0.00	1	77.30	76.60	-1	1,578	-0.06%
2018/10/01	0	0.00	5	88.90	89.50	-5	1,613	-0.31%
2018/09/27	1	89.50	1	93.80	89.50	0	1,609	0.00%
2018/09/11	1	80.60	1	79.60	79.60	0	1,775	0.00%
2018/09/07	1	87.50	0	0.00	87.20	1	1,808	0.06%
2018/09/05	0	0.00	1	90.70	90.40	-1	1,967	-0.05%
2018/09/03	2	88.90	2	89.65	88.20	0	2,224	0.00%
2018/08/29	1	94.30	0	0.00	93.80	1	2,365	0.04%
2018/08/24	21	97.88	2	94.90	94.70	19	2,431	0.78%
2018/08/23	1	100.50	0	0.00	99.70	1	2,420	0.04%
2018/08/21	1	101.50	0	0.00	101.50	1	2,545	0.04%
2018/08/20	1	101.01	0	0.00	102.00	1	2,568	0.04%
2018/08/13	8	101.81	0	0.00	100.50	8	2,780	0.29%
2018/08/10	5	107.00	0	0.00	106.00	5	2,763	0.18%
2018/08/09	5	108.50	0	0.00	108.50	5	2,771	0.18%
2018/08/08	0	0.00	5	112.00	110.00	-5	2,781	-0.18%
2018/08/03	2	112.50	2	110.50	110.50	0	2,821	0.00%
2018/08/02	1	112.00	0	0.00	109.00	1	2,837	0.04%
2018/07/31	0	0.00	5	105.50	107.00	-5	2,959	-0.17%
2018/07/30	0	0.00	15	106.00	104.50	-15	2,977	-0.50%
2018/07/19	5	110.00	0	0.00	108.50	5	3,176	0.16%
2018/07/17	3	113.83	0	0.00	113.50	3	3,281	0.09%
2018/07/16	5	120.30	1	119.50	117.50	4	3,259	0.12%
2018/07/11	1	117.00	1	117.00	119.00	0	3,316	0.00%
2018/07/06	6	116.17	0	0.00	117.00	6	3,444	0.17%
2018/07/05	5	118.00	1	117.00	117.00	4	3,484	0.11%
2018/07/04	5	121.50	1	120.50	120.50	4	3,534	0.11%
2018/07/03	1	133.50	4	133.75	130.50	-3	3,608	-0.08%
2018/07/02	2	128.50	0	0.00	128.50	2	3,570	0.06%
2018/06/29	0	0.00	3	127.00	127.00	-3	3,562	-0.08%
2018/06/27	0.1	122.00	0	0.00	122.50	0.1	3,615	0.00%
2018/06/20	5	122.50	0	0.00	122.50	5	3,818	0.13%
2018/06/13	1	134.00	0	0.00	130.50	1	3,903	0.03%
2018/06/12	7	136.29	3	132.50	138.00	4	3,818	0.10%
2018/06/11	0	0.00	3	128.00	125.50	-3	3,645	-0.08%
2018/06/07	1	128.50	6	128.50	126.50	-5	3,815	-0.13%
2018/06/06	0	0.00	1	122.00	122.00	-1	3,887	-0.03%
2018/06/04	0	0.00	1	122.00	123.00	-1	4,390	-0.02%
2018/06/01	1	120.50	0	0.00	120.50	1	4,457	0.02%
2018/05/31	1	121.00	0	0.00	119.50	1	4,568	0.02%
2018/05/30	2	121.75	13	123.54	122.00	-11	4,671	-0.24%
2018/05/25	4	117.63	0	0.00	116.50	4	4,953	0.08%
2018/05/24	6	120.00	0	0.00	119.50	6	5,083	0.12%
2018/05/22	2	126.50	7	126.93	127.50	-5	5,645	-0.09%
2018/05/17	0	0.00	5	122.00	119.50	-5	5,747	-0.09%
2018/05/16	2	124.50	0	0.00	121.50	2	5,895	0.03%
2018/05/11	0	0.00	1	123.00	123.00	-1	6,307	-0.02%
2018/05/09	1	124.00	3	125.00	121.00	-2	6,491	-0.03%
2018/05/08	1	121.00	2	125.50	123.00	-1	6,653	-0.02%
2018/05/04	0	0.00	5	111.50	117.50	-5	6,757	-0.07%
2018/05/03	1	114.50	0	0.00	114.50	1	6,756	0.01%
2018/04/30	3	119.33	3	120.33	121.50	0	6,817	0.00%
2018/04/27	0	0.00	1	116.00	120.00	-1	6,824	-0.01%
2018/04/25	1	118.50	0	0.00	118.00	1	6,695	0.01%
2018/04/24	5	116.20	2	117.50	117.50	3	6,687	0.04%
2018/04/23	5	126.20	0	0.00	124.00	5	6,636	0.08%
2018/04/20	8	132.44	0	0.00	131.50	8	6,590	0.12%
2018/04/13	0	0.00	2	137.00	137.00	-2	6,500	-0.03%
2018/04/09	5	140.50	9	138.67	142.00	-4	6,460	-0.06%
2018/04/03	0	0.00	2	133.50	133.00	-2	6,346	-0.03%
2018/04/02	3	126.33	0	0.00	130.00	3	6,314	0.05%
2018/03/31	1	126.00	0	0.00	128.00	1	6,311	0.02%
2018/03/30	3	126.00	0	0.00	124.50	3	6,333	0.05%
2018/03/29	8	131.25	1	128.50	127.50	7	6,382	0.11%
2018/03/28	2	137.00	0	0.00	135.00	2	6,338	0.03%
2018/03/27	0	0.00	10	143.10	142.50	-10	6,402	-0.16%
2018/03/26	1	137.50	1	139.00	140.50	0	6,402	0.00%
2018/03/23	8	134.69	0	0.00	136.00	8	6,412	0.12%
2018/03/21	1	145.50	3	147.83	143.00	-2	6,460	-0.03%
2018/03/19	2	143.75	1	145.50	144.50	1	6,730	0.01%
2018/03/16	1	140.00	0	0.00	141.00	1	6,717	0.01%
2018/03/15	1	140.50	0	0.00	141.50	1	6,771	0.01%
2018/03/14	2	145.50	1	147.50	143.50	1	6,832	0.01%
2018/03/13	0	0.00	1	144.00	144.50	-1	6,784	-0.01%
2018/03/12	2	147.75	1	146.50	146.50	1	6,742	0.01%
2018/03/09	7	147.00	6	144.42	143.50	1	6,640	0.02%
2018/03/07	1	138.50	1	139.50	138.50	0	6,250	0.00%
2018/03/06	2	136.00	3	139.17	142.00	-1	6,196	-0.02%
2018/03/05	4	137.75	4	134.63	134.00	0	6,149	0.00%
2018/03/02	1	138.50	0	0.00	139.00	1	6,107	0.02%
2018/03/01	2	133.75	4	137.75	141.00	-2	6,126	-0.03%
2018/02/27	1	135.00	0	0.00	132.00	1	5,939	0.02%
2018/02/26	0	0.00	2	139.00	139.00	-2	5,853	-0.03%
2018/02/23	8	140.63	4	141.00	134.50	4	5,751	0.07%
2018/02/22	3	130.83	5	129.60	133.50	-2	5,453	-0.04%
2018/02/21	0	0.00	5	121.80	123.00	-5	5,209	-0.10%
2018/02/09	8	110.88	0	0.00	112.00	8	5,229	0.15%
2018/02/08	1	124.00	0	0.00	115.50	1	5,177	0.02%
2018/02/06	4	117.13	1	120.00	116.50	3	5,027	0.06%
2018/02/01	2	127.50	2	127.00	124.00	0	4,710	0.00%
2018/01/31	1	120.50	2	122.00	125.00	-1	4,677	-0.02%
2018/01/30	0	0.00	18	120.00	120.00	-18	4,472	-0.40%
2018/01/29	2	116.25	10	116.00	120.50	-8	4,441	-0.18%
2018/01/25	0	0.00	1	107.50	106.00	-1	4,400	-0.02%
2018/01/24	1	102.00	0	0.00	105.50	1	4,430	0.02%
2018/01/23	6	109.92	0	0.00	108.00	6	4,410	0.14%
2018/01/18	0	0.00	5	115.00	113.00	-5	4,679	-0.11%
2018/01/17	0	0.00	1	115.00	113.50	-1	4,715	-0.02%
2018/01/16	0	0.00	1	111.50	112.00	-1	4,782	-0.02%
2018/01/11	4	111.00	0	0.00	113.00	4	5,356	0.07%
2018/01/09	1	113.00	0	0.00	112.00	1	5,522	0.02%
2018/01/08	2	115.00	0	0.00	114.50	2	5,564	0.04%
2018/01/05	3	116.50	0	0.00	116.00	3	5,632	0.05%
2018/01/04	0	0.00	2	118.00	118.50	-2	5,749	-0.03%
2018/01/03	0	0.00	6	119.75	119.00	-6	5,902	-0.10%