康普 (4739)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
63.7
漲跌
▲1.0
漲幅
+1.59%
成交量
422張
產業
上市化學類股▲0.52%
803人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	62.60	62.70	0	422	0.00%
2024/05/07	0	62.20	0	0.00	62.20	0	425	0.00%
2024/05/06	0	0.00	0	63.30	63.10	0	424	0.00%
2024/05/03	0	62.20	0	0.00	62.30	0	410	0.00%
2024/05/02	0	64.30	0	0.00	64.60	0	399	0.01%
2024/04/30	0	0.00	1.2	63.93	65.20	-1.2	355	-0.33%
2024/04/26	1	58.31	0	0.00	58.20	1	328	0.31%
2024/04/24	0	59.70	0	0.00	59.60	0	336	0.01%
2024/04/23	0	0.00	0	59.40	59.40	0	343	-0.01%
2024/04/19	0	58.80	0	0.00	58.30	0	342	0.01%
2024/04/18	0	61.30	0	0.00	61.20	0	333	0.01%
2024/04/17	0	0.00	0	61.00	60.80	0	334	-0.01%
2024/04/16	0	60.00	0	0.00	59.40	0	335	0.01%
2024/04/15	4	62.07	0	0.00	61.10	4	332	1.21%
2024/04/12	0.1	63.30	1	63.10	63.20	-1	326	-0.29%
2024/04/11	1	64.00	0	64.40	63.70	1	327	0.31%
2024/04/10	0	0.00	1	64.90	64.90	-1	330	-0.31%
2024/04/09	0	63.60	0	0.00	63.70	0	330	0.01%
2024/04/08	1	63.40	0	64.10	63.30	1	332	0.30%
2024/04/03	0	0.00	1.1	64.97	64.90	-1.1	333	-0.32%
2024/04/02	0	63.40	0	63.52	64.90	0	334	0.00%
2024/04/01	1	63.40	0	63.20	63.40	1	330	0.30%
2024/03/29	0	63.50	0	0.00	62.90	0	331	0.01%
2024/03/28	1	64.20	1	65.20	64.00	0	333	0.00%
2024/03/27	0	0.00	0	63.20	63.60	0	332	0.00%
2024/03/26	1	63.30	1	65.00	63.30	0	331	0.00%
2024/03/22	0	64.00	0	64.30	64.70	0	335	-0.01%
2024/03/19	0	63.40	0	0.00	63.30	0	351	0.01%
2024/03/15	1	63.60	0	0.00	63.40	1	349	0.29%
2024/03/12	0	64.80	1	65.70	66.30	-1	359	-0.28%
2024/03/08	4	63.88	0	0.00	63.40	4	411	0.97%
2024/03/06	0	67.27	0	0.00	66.60	0	489	0.01%
2024/03/05	0	67.90	0	0.00	67.00	0	577	0.00%
2024/03/04	0	0.00	3	67.80	67.40	-3	577	-0.52%
2024/02/29	0	0.00	0.2	68.30	67.90	-0.2	577	-0.03%
2024/02/27	0	0.00	1	68.90	68.70	-1	579	-0.17%
2024/02/26	0	70.00	4	69.70	69.90	-4	589	-0.68%
2024/02/23	5	68.80	0	0.00	68.10	5	593	0.84%
2024/02/22	0	70.50	0	0.00	70.00	0	594	0.00%
2024/02/21	0	71.00	0	0.00	71.00	0	604	0.00%
2024/02/19	0	70.80	0	0.00	71.40	0	606	0.00%
2024/02/02	0	69.10	1	69.30	68.60	-1	601	-0.16%
2024/01/31	0	70.00	0	0.00	69.30	0	603	0.00%
2024/01/29	0	70.50	0	0.00	70.60	0	616	0.00%
2024/01/26	6	69.77	0	0.00	69.90	6	623	0.96%
2024/01/19	0	70.60	0	0.00	69.10	0	631	0.00%
2024/01/17	1	71.80	0	0.00	71.60	1	623	0.16%
2024/01/10	1	73.60	0	74.20	73.50	1	635	0.16%
2024/01/03	0	77.40	0	0.00	76.00	0	651	0.00%
2024/01/02	0	78.10	0	0.00	77.10	0	649	0.00%
2023/12/19	0	0.00	0.2	77.30	76.80	-0.2	717	-0.03%
2023/12/15	1	79.40	0	0.00	79.50	1	721	0.14%
2023/12/08	0.1	80.00	0	0.00	79.00	0.1	872	0.01%
2023/12/06	1	81.00	12	80.52	80.50	-11	866	-1.27%
2023/12/01	13	86.35	1	86.10	82.80	12	799	1.50%
2023/11/30	0	0.00	6	82.90	84.00	-6	721	-0.83%
2023/11/27	0	0.00	1	79.00	77.70	-1	631	-0.16%
2023/11/22	2	78.20	0	0.00	78.80	2	616	0.32%
2023/11/20	1	79.20	1	78.60	78.60	0	604	0.00%
2023/11/15	0	0.00	2	76.60	76.60	-2	585	-0.34%
2023/11/14	0.1	74.50	0	0.00	74.40	0.1	571	0.01%
2023/10/25	0	0.00	2	76.70	76.70	-2	597	-0.33%
2023/10/24	0	0.00	5	76.14	76.10	-5	598	-0.84%
2023/10/18	0	0.00	5	78.50	79.70	-5	603	-0.83%
2023/10/17	0	0.00	0.1	79.00	79.00	-0.1	596	-0.02%
2023/10/16	0	0.00	1	77.70	77.90	-1	592	-0.17%
2023/10/13	0	0.00	1	78.10	78.20	-1	592	-0.17%
2023/10/05	0	0.00	1	76.50	76.50	-1	589	-0.17%
2023/10/02	1	79.30	0	0.00	78.00	1	586	0.17%
2023/09/27	1	77.90	0	0.00	77.70	1	588	0.17%
2023/09/25	1	82.00	0	0.00	82.00	1	575	0.17%
2023/09/22	0	0.00	1	80.90	80.90	-1	547	-0.18%
2023/09/19	3	81.80	0	0.00	81.50	3	529	0.57%
2023/09/13	0	0.00	2	77.15	78.70	-2	401	-0.50%
2023/09/12	0	72.80	0	0.00	73.00	0	367	0.01%
2023/09/08	1	73.00	0	0.00	72.90	1	374	0.27%
2023/09/06	0	75.09	0	0.00	74.50	0	406	0.01%
2023/09/05	0	74.30	0	0.00	76.00	0	414	0.00%
2023/08/18	1	74.50	0	0.00	74.40	1	541	0.18%
2023/08/11	0	0.00	1	74.90	75.10	-1	558	-0.18%
2023/08/10	2	74.40	0	0.00	74.50	2	558	0.36%
2023/08/09	3	77.33	5	77.60	76.70	-2	550	-0.36%
2023/08/08	1	80.00	0	0.00	79.70	1	540	0.19%
2023/08/07	2	81.20	0	0.00	81.20	2	540	0.37%
2023/08/04	2	82.00	0	0.00	82.30	2	549	0.37%
2023/07/28	1	85.20	0	0.00	85.20	1	555	0.18%
2023/07/26	0	0.00	1	86.30	85.60	-1	553	-0.18%
2023/07/19	1	86.90	0	0.00	86.80	1	549	0.18%
2023/07/12	2	88.75	0	0.00	88.00	2	587	0.34%
2023/07/05	0	0.00	1	92.80	92.80	-1	605	-0.17%
2023/07/04	0	0.00	1	92.00	91.60	-1	602	-0.17%
2023/06/30	2	90.70	0	0.00	90.50	2	599	0.33%
2023/06/27	1	91.10	3	90.00	90.00	-2	610	-0.33%
2023/06/21	0	0.00	1	92.20	91.90	-1	645	-0.15%
2023/06/20	1	92.20	0	0.00	92.20	1	656	0.15%
2023/06/13	2	95.60	0	0.00	95.40	2	712	0.28%
2023/06/12	3	96.57	1	96.30	96.20	2	703	0.28%
2023/06/09	1	95.90	0	0.00	95.80	1	700	0.14%
2023/06/08	4	96.60	6	95.73	95.80	-2	699	-0.29%
2023/06/07	1	93.10	1	95.30	95.10	0	673	0.00%
2023/06/05	0	0.00	2	92.00	91.90	-2	662	-0.30%
2023/06/02	5	91.60	0	0.00	91.70	5	673	0.74%
2023/06/01	4	92.65	0	0.00	92.70	4	678	0.59%
2023/05/24	0	0.00	0.2	89.61	90.30	-0.2	695	-0.03%
2023/05/22	3	88.70	0	0.00	88.60	3	739	0.41%
2023/05/19	0	0.00	1	90.10	88.70	-1	759	-0.13%
2023/05/18	0	0.00	1	89.90	89.50	-1	789	-0.13%
2023/05/17	0	0.00	1	88.50	89.00	-1	831	-0.12%
2023/05/11	1.2	86.50	3	86.20	86.10	-1.8	921	-0.20%
2023/05/09	2	87.05	7	90.20	87.20	-5	1,024	-0.49%
2023/05/03	0	0.00	3	92.63	92.30	-3	1,028	-0.29%
2023/04/25	0	93.50	2	92.50	92.20	-2	1,060	-0.19%
2023/04/24	0	0.00	1	94.80	94.80	-1	1,055	-0.09%
2023/04/21	1	95.50	0	0.00	93.40	1	1,055	0.10%
2023/04/17	1	100.50	0	0.00	100.00	1	1,031	0.10%
2023/04/14	0	0.00	1	99.90	99.90	-1	1,020	-0.10%
2023/04/12	0	99.30	0	0.00	98.90	0	1,010	0.00%
2023/04/11	0	99.00	0	0.00	100.00	0	1,008	0.00%
2023/04/06	1	98.30	0	0.00	98.40	1	1,016	0.10%
2023/03/30	0	98.20	0	0.00	98.30	0	1,036	0.00%
2023/03/29	0	0.00	0	97.80	97.50	0	1,060	0.00%
2023/03/28	0	99.00	1	98.80	98.30	-1	1,123	-0.09%
2023/03/27	1	100.00	7	100.21	100.00	-6	1,126	-0.53%
2023/03/23	1	102.50	1.2	101.17	101.50	-0.2	1,112	-0.02%
2023/03/22	0	100.50	2	102.25	101.50	-2	1,106	-0.18%
2023/03/21	1	97.10	0	0.00	100.50	1	1,075	0.09%
2023/03/20	2	96.60	0	0.00	96.60	2	1,067	0.19%
2023/03/16	0	93.40	0	0.00	92.70	0	1,084	0.00%
2023/03/15	2	95.30	0	0.00	94.60	2	1,096	0.18%
2023/03/14	0	96.00	0	0.00	95.30	0	1,110	0.00%
2023/03/13	2	96.75	0	0.00	97.20	2	1,130	0.18%
2023/03/10	0	99.54	0	0.00	99.00	0	1,147	0.00%
2023/03/09	0	102.75	0	0.00	101.50	0	1,173	0.00%
2023/03/06	1	104.50	1	104.50	104.50	0	1,408	0.00%
2023/03/02	1	103.00	1	102.00	102.00	0	1,479	0.00%
2023/02/24	2	103.00	2	101.50	101.50	0	1,488	0.00%
2023/02/23	0	0.00	1	103.00	103.00	-1	1,488	-0.07%
2023/02/21	1	107.50	0	0.00	104.00	1	1,534	0.07%
2023/02/20	0	106.00	0	0.00	105.50	0	1,536	0.00%
2023/02/16	1	105.00	0	0.00	105.00	1	1,655	0.06%
2023/02/15	1	104.00	3	103.83	102.50	-2	1,643	-0.12%
2023/02/13	0	102.00	0.6	101.50	99.80	-0.6	1,609	-0.03%
2023/02/10	1	105.50	1	107.00	102.50	0	1,605	0.00%
2023/02/08	2	104.50	2	103.50	102.50	0	1,584	0.00%
2023/02/07	0	0.00	5	104.50	103.00	-5	1,554	-0.32%
2023/02/06	0	99.40	0	0.00	98.70	0	1,537	0.00%
2023/02/02	0	0.00	1	99.80	100.50	-1	1,549	-0.06%
2023/01/10	0	0.00	4	95.45	94.40	-4	1,654	-0.24%
2023/01/06	0	0.00	1	92.50	93.30	-1	1,725	-0.06%
2022/12/27	6	95.33	0	0.00	94.60	6	1,866	0.32%
2022/12/21	5	98.50	0	0.00	96.00	5	1,999	0.25%
2022/12/20	4	102.10	0	0.00	97.50	4	2,042	0.20%
2022/12/19	0.2	100.00	2	99.30	97.70	-1.8	2,026	-0.09%
2022/12/16	0	0.00	1.2	101.34	100.50	-1.2	2,038	-0.06%
2022/12/14	1	101.00	0	0.00	101.50	1	2,047	0.05%
2022/12/07	1	100.50	0	0.00	100.00	1	2,084	0.05%
2022/12/05	1	106.00	0	0.00	103.50	1	2,080	0.05%
2022/12/02	1	104.50	1	105.50	105.50	0	2,059	0.00%
2022/12/01	0	0.00	1	105.00	104.50	-1	2,056	-0.05%
2022/11/29	2	103.25	2	106.25	103.00	0	2,034	0.00%
2022/11/28	0	0.00	11	101.64	101.50	-11	1,882	-0.58%
2022/11/25	1	99.80	0	0.00	100.00	1	1,890	0.05%
2022/11/22	5	94.00	0	0.00	93.80	5	1,979	0.25%
2022/11/17	10	100.00	0	0.00	99.50	10	2,237	0.45%
2022/11/15	3	99.53	2	99.55	99.70	1	2,610	0.04%
2022/11/09	0	0.00	2	92.10	92.00	-2	2,510	-0.08%
2022/11/04	2	92.25	2	92.60	92.40	0	2,548	0.00%
2022/11/02	1	90.90	1	92.40	91.00	0	2,601	0.00%
2022/10/27	1	85.60	2	85.60	87.30	-1	2,659	-0.04%
2022/10/26	0	0.00	2	86.00	83.50	-2	2,671	-0.07%
2022/10/24	2	88.70	1	90.30	87.00	1	2,682	0.04%
2022/10/21	1	87.80	0	0.00	86.50	1	2,680	0.04%
2022/10/19	1	88.60	2	88.85	87.80	-1	2,709	-0.04%
2022/10/17	6	87.20	5	86.28	88.60	1	2,802	0.04%
2022/10/14	0	0.00	6	87.93	87.40	-6	2,809	-0.21%
2022/10/13	8	85.56	2	87.75	83.20	6	2,819	0.21%
2022/10/11	1	90.70	0	0.00	90.50	1	2,795	0.04%
2022/10/06	1	98.90	1	98.10	99.00	0	2,842	0.00%
2022/10/05	0.1	98.82	1	99.70	98.10	-1	2,882	-0.03%
2022/10/04	1	96.70	2	98.10	99.00	-1	2,924	-0.03%
2022/10/03	1	95.80	2	95.40	96.10	-1	2,937	-0.03%
2022/09/30	2	92.40	2	94.60	95.10	0	2,988	0.00%
2022/09/29	3	95.40	0	0.00	93.30	3	3,037	0.10%
2022/09/28	4	96.23	1	96.80	94.70	3	3,033	0.10%
2022/09/27	2	102.99	2	102.00	101.50	0	3,038	0.00%
2022/09/22	0.1	117.50	1	113.00	117.50	-1	3,052	-0.03%
2022/09/21	0	0.00	6	113.50	114.00	-6	3,065	-0.20%
2022/09/19	5	112.50	0	0.00	112.00	5	3,126	0.16%
2022/09/16	3	115.33	0	0.00	115.00	3	3,151	0.10%
2022/09/13	1	123.50	0	0.00	121.00	1	3,233	0.03%
2022/09/12	2	123.00	0	0.00	122.50	2	3,291	0.06%
2022/09/08	0	0.00	1	122.00	123.00	-1	3,342	-0.03%
2022/09/06	0	0.00	2	123.00	122.00	-2	3,420	-0.06%
2022/09/05	1	127.50	1	126.50	126.50	0	3,541	0.00%
2022/09/02	0	0.00	1	128.50	129.50	-1	3,668	-0.03%
2022/09/01	1	131.00	0	0.00	128.00	1	3,779	0.03%
2022/08/31	3	132.67	5	133.10	133.50	-2	3,915	-0.05%
2022/08/30	4	128.50	2	128.00	129.00	2	4,148	0.05%
2022/08/29	1	126.50	0	0.00	127.00	1	4,125	0.02%
2022/08/26	1	134.00	4	136.50	132.00	-3	4,094	-0.07%
2022/08/25	3	129.83	1	130.50	130.50	2	3,946	0.05%
2022/08/24	6	130.08	2	129.25	129.00	4	3,917	0.10%
2022/08/23	0	0.00	3	129.83	129.50	-3	3,847	-0.08%
2022/08/22	2	125.50	1	127.50	126.00	1	3,675	0.03%
2022/08/19	0	0.00	8	122.00	122.00	-8	3,500	-0.23%
2022/08/18	1	120.00	0.2	120.00	120.50	0.9	3,489	0.02%
2022/08/17	0.1	121.25	1	122.00	120.00	-0.9	3,482	-0.03%
2022/08/15	1.1	122.02	5	123.00	123.00	-4	3,509	-0.11%
2022/08/11	1	120.00	0	0.00	118.00	1	3,508	0.03%
2022/08/04	3	117.50	0	0.00	117.50	3	3,605	0.08%
2022/08/03	1	122.50	1	120.50	119.50	0	3,586	0.00%
2022/08/02	0	0.00	1	120.50	120.00	-1	3,580	-0.03%
2022/07/22	10	125.15	1	125.00	122.00	9	3,793	0.24%
2022/07/21	1	120.00	0	0.00	122.00	1	3,759	0.03%
2022/07/19	0	113.91	0	0.00	113.00	0	3,762	0.00%
2022/07/15	1	112.00	2	112.50	113.50	-1	3,810	-0.03%
2022/07/14	0	110.00	0	0.00	112.50	0	3,845	0.00%
2022/07/12	0	0.00	0	112.50	108.00	0	3,873	0.00%
2022/07/07	0	0.00	2	112.25	120.00	-2	3,881	-0.05%
2022/07/05	0	116.00	0	0.00	122.50	0	4,069	0.00%
2022/07/01	1	126.50	0	0.00	120.50	1	4,215	0.02%
2022/06/30	0.1	128.00	0	0.00	127.50	0.1	4,202	0.00%
2022/06/29	1	126.00	2	130.25	131.00	-1	4,259	-0.02%
2022/06/28	1	126.50	1	128.50	128.50	0	4,339	0.00%
2022/06/27	0.1	131.00	0	0.00	130.00	0.1	4,514	0.00%
2022/06/24	1	125.00	0	0.00	123.50	1	4,673	0.02%
2022/06/23	0	0.00	3	127.83	124.50	-3	4,710	-0.06%
2022/06/22	2	130.00	0	0.00	127.50	2	4,936	0.04%
2022/06/21	1	132.50	0	0.00	136.00	1	5,288	0.02%
2022/06/20	1	134.50	0	0.00	133.50	1	5,394	0.02%
2022/06/16	1	141.00	2	141.75	138.00	-1	5,459	-0.02%
2022/06/15	5	145.80	6	143.58	143.00	-1	5,654	-0.02%
2022/06/14	2	147.25	0	144.00	145.50	2	5,779	0.03%
2022/06/13	4	146.88	4	147.38	147.00	0	5,721	0.00%
2022/06/10	8	146.50	1.2	145.91	148.00	6.8	5,721	0.12%
2022/06/09	4	144.50	2	144.75	145.50	2	5,868	0.03%
2022/06/08	3	144.33	9	142.94	139.50	-6	6,113	-0.10%
2022/06/07	0	0.00	1	135.50	136.50	-1	6,370	-0.02%
2022/06/02	1	134.50	1	135.50	135.50	0	6,602	0.00%
2022/06/01	4.1	135.02	1	137.00	135.00	3.1	6,668	0.05%
2022/05/30	1	136.00	1	135.50	135.50	0	6,793	0.00%
2022/05/27	0	0.00	6	132.75	130.50	-6	6,808	-0.09%
2022/05/26	1	132.00	0	0.00	129.50	1	6,967	0.01%
2022/05/25	0	0.00	2.2	131.41	131.50	-2.2	7,006	-0.03%
2022/05/24	8	129.75	0	0.00	127.00	8	7,106	0.11%
2022/05/23	0	0.00	1	133.50	132.00	-1	7,204	-0.01%
2022/05/20	1	130.50	0.1	131.75	130.50	0.9	7,243	0.01%
2022/05/19	1	125.50	1	130.50	129.50	0	7,301	0.00%
2022/05/18	0.1	134.00	1	135.00	131.00	-0.9	7,307	-0.01%
2022/05/17	0.2	131.48	1	132.50	131.50	-0.8	7,458	-0.01%
2022/05/16	0.1	130.00	6	129.92	128.50	-5.9	7,425	-0.08%
2022/05/13	0	0.00	10	124.40	126.00	-10	7,444	-0.13%
2022/05/12	8	123.50	2	122.25	119.50	6	7,558	0.08%
2022/05/11	2	127.50	2	127.00	126.50	0	7,525	0.00%
2022/05/10	3	126.17	2	128.00	129.00	1	7,561	0.01%
2022/05/09	1	129.00	0	0.00	128.50	1	7,621	0.01%
2022/05/06	2	131.25	0	0.00	132.50	2	7,638	0.03%
2022/05/05	5	135.80	8	135.13	136.00	-3	7,638	-0.04%
2022/05/04	2	129.75	2	130.25	129.50	0	7,673	0.00%
2022/05/03	1	130.00	0	0.00	131.50	1	7,634	0.01%
2022/04/29	2	132.25	0	0.00	129.50	2	7,654	0.03%
2022/04/28	0.1	131.00	0	0.00	131.50	0.1	7,704	0.00%
2022/04/27	5	126.90	4	129.00	134.00	1	7,728	0.01%
2022/04/26	3	134.17	2	135.00	132.50	1	7,783	0.01%
2022/04/25	6	136.75	0	0.00	135.00	6	7,766	0.08%
2022/04/22	1	144.00	1	145.50	143.00	0	7,732	0.00%
2022/04/20	4	149.50	0	0.00	150.00	4	7,722	0.05%
2022/04/19	9	146.61	2	147.75	147.00	7	7,691	0.09%
2022/04/18	1	146.00	1	146.50	143.00	0	7,664	0.00%
2022/04/15	3	147.83	0	0.00	145.00	3	7,628	0.04%
2022/04/13	3	155.00	1	153.00	153.00	2	7,598	0.03%
2022/04/12	0	0.00	2	152.75	155.00	-2	7,586	-0.03%
2022/04/11	11	161.77	12	157.21	156.50	-1	7,647	-0.01%
2022/04/08	3	155.00	3	156.17	156.50	0	7,480	0.00%
2022/04/07	4	153.38	1	156.00	150.00	3	7,424	0.04%
2022/04/06	3	160.67	1	160.50	161.00	2	7,301	0.03%
2022/04/01	2	163.50	0	0.00	163.00	2	7,260	0.03%
2022/03/31	4	161.63	1	162.50	163.00	3	7,208	0.04%
2022/03/30	1	163.50	6	165.17	165.50	-5	7,205	-0.07%
2022/03/29	2	163.50	0	0.00	161.00	2	7,342	0.03%
2022/03/28	0	0.00	1	161.00	159.50	-1	7,245	-0.01%
2022/03/25	8	161.75	3	162.00	158.00	5	7,221	0.07%
2022/03/24	2	164.50	22	164.45	165.00	-20	6,980	-0.29%
2022/03/23	4.2	159.02	1	162.00	155.00	3.2	6,606	0.05%
2022/03/22	2	158.00	1	158.00	158.00	1	6,507	0.02%
2022/03/21	3	160.00	1	158.00	157.50	2	6,490	0.03%
2022/03/18	6	160.42	7	160.14	159.00	-1	6,384	-0.02%
2022/03/17	1	160.00	7	157.50	160.00	-6	6,173	-0.10%
2022/03/16	4	152.88	3	151.00	151.00	1	6,063	0.02%
2022/03/15	8	153.69	3.1	155.32	151.00	4.9	6,161	0.08%
2022/03/14	9	161.22	8	158.38	160.00	1	6,045	0.02%
2022/03/11	11	161.50	19	158.82	163.00	-8	5,795	-0.14%
2022/03/10	15	157.83	22	159.20	155.00	-7	5,405	-0.13%
2022/03/09	6	147.92	18	147.92	153.00	-12	4,886	-0.25%
2022/03/08	1	141.00	1	145.50	143.00	0	4,810	0.00%
2022/03/07	10	143.85	0	0.00	142.50	10	4,772	0.21%
2022/03/03	6	151.17	1	153.00	150.50	5	4,844	0.10%
2022/03/02	1	150.50	3	152.17	153.00	-2	4,843	-0.04%
2022/03/01	9	151.44	6	149.08	151.00	3	4,828	0.06%
2022/02/25	5	144.70	1	144.00	143.50	4	4,754	0.08%
2022/02/24	14	144.64	2	145.50	143.50	12	4,908	0.24%
2022/02/23	0.1	150.00	2	150.25	152.00	-1.9	4,901	-0.04%
2022/02/21	1	149.00	3.1	148.52	150.00	-2.1	5,527	-0.04%
2022/02/18	1	145.50	3.3	146.45	148.00	-2.3	5,693	-0.04%
2022/02/17	4	144.38	2	148.00	144.50	2	5,821	0.03%
2022/02/15	4	144.00	1	142.50	143.00	3	5,936	0.05%
2022/02/14	5	144.80	6	146.08	144.00	-1	6,110	-0.02%
2022/02/11	1	142.50	1	142.50	143.50	0	6,116	0.00%
2022/02/10	2.1	143.05	1	143.50	143.00	1.1	6,261	0.02%
2022/02/09	3	141.83	3	141.83	146.00	0	6,378	0.00%
2022/02/08	2	138.75	0	0.00	140.50	2	6,471	0.03%
2022/02/07	1	134.50	1	137.00	136.50	0	6,679	0.00%
2022/01/25	1	135.00	4	134.25	135.00	-3	7,384	-0.04%
2022/01/24	1	132.00	0	0.00	134.00	1	8,137	0.01%
2022/01/21	1	133.00	2	133.75	132.00	-1	8,654	-0.01%
2022/01/20	2	134.50	1	132.00	132.50	1	8,884	0.01%
2022/01/19	3	137.83	8	136.31	137.00	-5	9,719	-0.05%
2022/01/18	0	134.00	0	0.00	132.00	0	10,566	0.00%
2022/01/17	1	129.50	0	0.00	133.00	1	11,043	0.01%
2022/01/14	0	124.00	0	0.00	131.00	0	11,166	0.00%
2022/01/13	1	127.00	0	0.00	127.50	1	11,282	0.01%
2022/01/12	1	129.50	0	0.00	130.50	1	11,387	0.01%
2022/01/11	3	135.66	1	134.50	132.50	2	11,608	0.02%
2022/01/10	1	136.50	22	134.95	136.00	-21	11,716	-0.18%
2022/01/07	1.1	140.32	1	136.00	135.50	0.1	11,879	0.00%
2022/01/06	7	141.00	0	0.00	140.50	7	12,081	0.06%
2022/01/05	2.2	144.33	0	0.00	143.00	2.2	12,411	0.02%
2022/01/04	2	151.00	1	152.50	148.50	1	12,618	0.01%
2021/12/29	0	0.00	0.2	148.00	147.50	-0.2	12,991	0.00%
2021/12/28	0	0.00	1	145.50	144.50	-1	13,027	-0.01%
2021/12/27	0	144.88	0	0.00	145.00	0	13,055	0.00%
2021/12/24	0.1	147.50	0	0.00	147.00	0.1	13,071	0.00%
2021/12/23	50	151.07	41	149.23	147.50	9	12,993	0.07%
2021/12/22	1	143.50	4	142.88	145.00	-3	12,687	-0.02%
2021/12/21	0	0.00	2	140.01	142.50	-2	12,613	-0.02%
2021/12/20	2	139.50	0.1	138.00	137.00	1.9	12,602	0.02%
2021/12/17	0	135.91	0	0.00	135.00	0	12,623	0.00%
2021/12/16	7	138.14	0	0.00	138.00	7	12,626	0.06%
2021/12/15	1	137.49	0	0.00	139.50	1	12,633	0.01%
2021/12/13	1	139.50	0	0.00	141.00	1	12,659	0.01%
2021/12/09	5	146.80	4	148.25	146.50	1	13,015	0.01%
2021/12/08	0	0.00	1	144.50	142.50	-1	12,898	-0.01%
2021/12/07	1	142.50	0	0.00	141.00	1	12,952	0.01%
2021/12/06	0	0.00	0.1	143.00	144.00	-0.1	13,030	0.00%
2021/12/03	1	140.50	3	142.00	142.00	-2	13,053	-0.02%
2021/12/02	0	140.00	0	0.00	139.00	0	13,121	0.00%
2021/12/01	0	144.00	1	144.00	145.50	-1	13,177	-0.01%
2021/11/30	3	145.83	0.1	148.00	144.50	2.9	13,208	0.02%
2021/11/29	1	144.49	0	145.50	145.50	1	13,291	0.01%
2021/11/26	3	143.30	3	142.17	142.50	0	13,330	0.00%
2021/11/25	0	0.00	3	146.00	145.50	-3	13,659	-0.02%
2021/11/24	1	144.49	3	144.83	147.50	-2	13,788	-0.01%
2021/11/23	3	156.00	5	152.21	148.50	-2	14,060	-0.01%
2021/11/22	2	153.69	3.2	153.91	150.00	-1.2	14,771	-0.01%
2021/11/19	2	159.00	2	156.00	157.00	0	15,030	0.00%
2021/11/18	15	162.23	12.1	164.01	155.50	2.9	15,321	0.02%
2021/11/17	2	156.25	1.1	158.19	155.00	0.9	15,486	0.01%
2021/11/16	13	156.85	13	157.65	155.50	0	15,748	0.00%
2021/11/15	1	158.00	1	156.50	160.00	0	16,121	0.00%
2021/11/12	3	150.83	6	150.75	151.50	-3	16,089	-0.02%
2021/11/11	11	154.05	5	150.00	151.50	6	16,228	0.04%
2021/11/09	4	149.38	5	149.60	149.50	-1	16,175	-0.01%
2021/11/08	4	148.25	5.2	151.02	149.50	-1.2	16,223	-0.01%
2021/11/05	3	151.33	4.4	149.73	151.50	-1.4	16,311	-0.01%
2021/11/04	10	150.69	17	150.00	149.00	-7	16,569	-0.04%
2021/11/03	28.1	154.66	27	153.59	156.00	1.1	16,566	0.01%
2021/11/02	10.1	160.12	9	160.93	154.00	1.1	16,636	0.01%
2021/11/01	39.2	173.47	38	172.24	171.00	1.2	16,465	0.01%
2021/10/29	39	168.55	40	171.34	171.50	-1	15,738	-0.01%
2021/10/28	3	149.50	4	149.75	156.00	-1	15,275	-0.01%
2021/10/27	18	153.45	18	155.47	153.50	0	15,079	0.00%
2021/10/26	119	149.62	114	151.85	149.00	5	14,249	0.04%	大買/大賣/
2021/10/25	12	135.42	22	140.23	140.50	-10	13,356	-0.07%
2021/10/22	1.3	123.62	7	128.00	128.00	-5.7	12,987	-0.04%
2021/10/21	2.1	123.50	6	127.33	122.50	-3.9	12,962	-0.03%
2021/10/20	2.1	124.43	2	125.50	124.00	0.1	12,892	0.00%
2021/10/19	3	125.17	3	125.67	122.00	0	12,971	0.00%
2021/10/18	1	124.00	2	121.75	119.50	-1	12,996	-0.01%
2021/10/15	18	118.61	21	120.79	123.00	-3	13,226	-0.02%
2021/10/14	4	120.25	1.5	117.37	118.50	2.5	13,152	0.02%
2021/10/13	5.2	121.57	10	122.70	122.00	-4.9	13,025	-0.04%
2021/10/12	0.4	120.86	2	123.00	120.00	-1.7	12,778	-0.01%
2021/10/08	5	120.70	3	121.00	120.00	2	12,660	0.02%
2021/10/07	0	0.00	1	112.00	116.50	-1	12,398	-0.01%
2021/10/05	1	98.50	1	98.90	106.00	0	12,910	0.00%
2021/10/04	0	0.00	1	104.00	101.00	-1	12,941	-0.01%
2021/10/01	0	0.00	2	104.50	102.00	-2	13,020	-0.02%
2021/09/28	0	0.00	1	112.00	110.50	-1	13,549	-0.01%
2021/09/27	9	112.33	7	112.50	112.00	2	13,709	0.01%
2021/09/23	2	109.25	0	0.00	108.50	2	13,951	0.01%
2021/09/22	4	108.00	5	107.50	109.00	-1	14,260	-0.01%
2021/09/17	0	0.00	5	110.10	112.00	-5	14,509	-0.03%
2021/09/16	8	112.94	3	111.00	109.50	5	14,585	0.03%
2021/09/15	2	113.25	1	112.00	112.50	1	14,619	0.01%
2021/09/14	12	118.04	10	117.30	115.50	2	14,525	0.01%
2021/09/10	7	112.50	4	111.63	112.00	3	14,098	0.02%
2021/09/09	1	109.50	1	114.00	113.00	0	14,010	0.00%
2021/09/08	1	108.00	1	109.50	107.50	0	13,904	0.00%
2021/09/07	2	109.00	0	0.00	112.00	2	13,856	0.01%
2021/09/06	3	113.00	3	113.00	112.50	0	13,734	0.00%
2021/09/03	3	113.33	3	112.50	112.00	0	13,593	0.00%
2021/09/02	5	114.90	5	113.40	114.00	0	13,504	0.00%
2021/09/01	2	119.25	4	119.75	118.00	-2	13,317	-0.02%
2021/08/31	10	124.90	5	121.00	122.00	5	13,191	0.04%
2021/08/30	3	120.83	1	119.00	122.00	2	12,758	0.02%
2021/08/27	6	122.58	3	121.00	121.00	3	12,572	0.02%
2021/08/26	13	124.62	18	127.50	125.00	-5	12,189	-0.04%
2021/08/25	8	117.94	11	116.91	119.00	-3	11,297	-0.03%
2021/08/24	9	125.39	8	123.88	122.00	1	10,933	0.01%
2021/08/23	17	123.06	11	123.68	125.50	6	10,497	0.06%
2021/08/20	7	112.50	15	115.17	119.00	-8	9,685	-0.08%
2021/08/19	12	112.21	10	111.55	108.50	2	9,177	0.02%
2021/08/18	3	102.43	3	105.33	109.50	0	8,628	0.00%
2021/08/17	7	105.93	12	104.96	101.00	-5	8,435	-0.06%
2021/08/16	7	104.93	5	101.20	105.00	2	8,195	0.02%
2021/08/13	4	108.00	4	108.75	106.00	0	8,024	0.00%
2021/08/12	4	108.13	2	109.50	110.50	2	7,854	0.03%
2021/08/11	6	109.33	4	107.88	106.00	2	7,645	0.03%
2021/08/10	27	121.43	24	121.65	117.50	3	7,389	0.04%
2021/08/09	5	120.40	0	118.50	117.50	5	6,966	0.07%
2021/08/06	9	123.17	5	124.60	121.50	4	6,723	0.06%
2021/08/05	3	117.21	11	120.77	121.00	-8	6,276	-0.13%
2021/08/04	4	114.25	0	0.00	112.00	4	6,025	0.07%
2021/08/03	4	116.38	5	115.60	115.00	-1	5,977	-0.02%
2021/08/02	3	116.83	3	117.50	118.00	0	5,880	0.00%
2021/07/30	2	109.75	0	0.00	107.50	2	5,758	0.03%
2021/07/29	1	110.00	1	114.00	113.00	0	5,699	0.00%
2021/07/28	5	106.00	5	107.50	107.50	0	5,626	0.00%
2021/07/27	4	115.88	2	110.25	110.50	2	5,535	0.04%
2021/07/26	24	121.46	20	120.03	119.50	4	5,446	0.07%
2021/07/23	15	123.27	2	116.50	117.50	13	5,393	0.24%
2021/07/22	5	131.10	4	130.63	128.00	1	5,200	0.02%
2021/07/21	2	128.75	9	129.11	131.50	-7	4,918	-0.14%
2021/07/20	2	122.00	3	122.33	120.50	-1	4,568	-0.02%
2021/07/19	4	123.88	3	123.67	124.00	1	4,463	0.02%
2021/07/16	7	122.79	3	122.00	122.00	4	4,377	0.09%
2021/07/15	0	0.00	7.4	121.36	121.50	-7.4	4,269	-0.17%
2021/07/14	14	113.61	6.4	114.61	113.00	7.6	4,147	0.18%
2021/07/13	29.2	123.55	31.1	122.07	117.00	-1.9	4,066	-0.05%
2021/07/12	1	117.50	1	122.50	122.50	0	3,624	0.00%
2021/07/09	0.1	109.50	14	111.57	111.50	-13.9	3,379	-0.41%
2021/07/08	2.1	112.71	2	112.50	111.50	0.1	3,383	0.00%
2021/07/07	15.1	116.34	2	114.75	112.50	13.1	3,450	0.38%
2021/07/06	11	112.23	4	111.38	114.00	7	3,279	0.21%
2021/07/05	11	109.45	11	112.41	112.50	0	3,071	0.00%
2021/07/02	14	100.33	26	102.19	102.50	-12	2,919	-0.41%
2021/07/01	3	100.17	3	96.53	93.50	0	2,734	0.00%
2021/06/30	12	98.75	1	99.80	99.70	11	2,545	0.43%
2021/06/29	6	100.93	25	104.06	102.50	-19	2,432	-0.78%
2021/06/28	24	92.82	2	93.20	96.20	22	2,133	1.03%
2021/06/25	0	0.00	1	92.90	92.90	-1	1,856	-0.05%
2021/06/24	1	83.70	0	0.00	84.50	1	1,734	0.06%
2021/06/22	0	0.00	1	77.40	77.00	-1	1,630	-0.06%
2021/06/21	1	77.20	0	0.00	77.00	1	1,630	0.06%
2021/06/17	1	77.00	0	0.00	79.20	1	1,628	0.06%
2021/06/16	0	0.00	0.3	80.00	78.10	-0.3	1,635	-0.02%
2021/06/01	0	0.00	1	77.90	78.00	-1	1,632	-0.06%
2021/05/21	0	0.00	1	67.20	66.70	-1	1,777	-0.06%
2021/05/20	1	66.70	0	0.00	65.40	1	1,809	0.06%
2021/05/12	0	0.00	2	63.00	64.60	-2	1,831	-0.11%
2021/05/11	1	72.99	0	0.00	70.00	1	1,798	0.06%
2021/05/06	0.1	73.60	0	0.00	73.90	0.1	1,782	0.00%
2021/05/04	1.1	75.58	10	75.30	76.40	-8.9	1,751	-0.51%
2021/04/22	0	0.00	1	83.90	80.80	-1	1,644	-0.06%
2021/04/19	1.2	81.79	0	0.00	81.50	1.2	1,617	0.07%
2021/04/16	0	0.00	2	86.10	84.40	-2	1,596	-0.13%
2021/04/14	1	80.50	5	85.96	86.00	-4	1,586	-0.25%
2021/04/13	6	88.12	6	88.82	83.10	0	1,505	0.00%
2021/04/12	1	88.90	2	88.90	88.90	-1	1,329	-0.08%
2021/04/09	5	79.32	2	80.90	80.90	3	1,318	0.23%
2021/04/08	0	74.20	0	0.00	73.60	0	1,267	0.00%
2021/03/31	0	0.00	1	75.40	76.60	-1	1,521	-0.07%
2021/03/29	0	0.00	1	72.50	72.10	-1	1,488	-0.07%
2021/03/26	0	0.00	0.1	71.00	71.40	-0.1	1,489	-0.01%
2021/03/22	1	71.30	0	0.00	70.80	1	1,538	0.07%
2021/03/19	0	0.00	1	70.80	70.80	-1	1,558	-0.06%
2021/03/12	1	73.60	0	0.00	73.50	1	1,547	0.06%
2021/03/11	1	71.70	2	72.75	73.60	-1	1,531	-0.07%
2021/03/09	0	71.70	0	70.60	72.10	0	1,541	0.00%
2021/03/04	1	72.30	1	71.50	71.40	0	1,519	0.00%
2021/03/03	0	0.00	1	70.20	71.30	-1	1,525	-0.07%
2021/03/02	2	74.00	0	0.00	70.10	2	1,557	0.13%
2021/02/26	2	73.95	8	72.26	73.50	-6	1,526	-0.39%
2021/02/25	2	71.25	3	71.83	70.50	-1	1,454	-0.07%
2021/02/24	1	70.80	0	0.00	69.50	1	1,428	0.07%
2021/02/19	0	0.00	7	67.01	68.00	-7	1,347	-0.52%
2021/02/18	4	68.58	1	67.20	68.00	3	1,331	0.23%
2021/02/17	0	0.00	1	64.30	64.50	-1	1,283	-0.08%
2021/02/03	1	62.00	0	0.00	62.20	1	1,255	0.08%
2021/02/01	1	58.60	0	0.00	59.00	1	1,220	0.08%
2021/01/29	1	60.10	0	0.00	59.70	1	1,211	0.08%
2021/01/28	1	61.10	0	0.00	60.90	1	1,197	0.08%
2021/01/27	1	62.00	0	0.00	61.40	1	1,179	0.08%
2021/01/26	0	0.00	0.2	64.00	61.80	-0.2	1,177	-0.02%
2021/01/21	0	0.00	0.1	61.30	61.30	-0.1	1,158	-0.01%
2021/01/14	1	67.70	0	0.00	69.40	1	1,092	0.09%
2021/01/13	0	0.00	1	67.40	67.20	-1	1,073	-0.09%
2021/01/12	1	66.60	0	0.00	65.60	1	1,065	0.09%
2021/01/11	1	69.00	2	69.55	68.60	-1	1,047	-0.10%
2021/01/08	7	69.90	1	69.00	68.00	6	1,032	0.58%
2021/01/07	1	67.20	2	68.20	67.20	-1	986	-0.10%
2021/01/06	1	71.00	0	0.00	67.00	1	975	0.10%
2021/01/05	1	71.90	1	72.00	69.90	0	946	0.00%
2021/01/04	4	71.55	2	71.90	71.50	2	927	0.22%
2020/12/31	3	70.50	1	70.00	70.00	2	896	0.22%
2020/12/30	2	72.50	3	72.27	71.50	-1	872	-0.11%
2020/12/29	2	69.90	15	70.51	69.80	-13	811	-1.60%
2020/12/28	5	74.04	1	73.60	73.50	4	763	0.52%
2020/12/25	13	67.23	10	68.87	68.90	3	647	0.46%
2020/12/24	8	63.90	1	63.90	62.70	7	540	1.29%
2020/12/15	0	0.00	1	62.40	61.30	-1	480	-0.21%
2020/12/11	2	59.50	2	60.10	60.40	0	451	0.00%
2020/12/10	1	60.40	1	59.30	61.30	0	451	0.00%
2020/12/04	2	62.60	1	61.80	62.00	1	441	0.23%
2020/12/03	0.1	60.30	1	60.60	59.20	-0.9	417	-0.22%
2020/12/01	1	58.30	0	0.00	59.10	1	429	0.23%
2020/11/27	1	61.10	1	60.30	60.10	0	458	0.00%
2020/11/26	0	0.00	1	58.90	61.90	-1	563	-0.18%
2020/11/25	2	58.30	0	0.00	57.10	2	569	0.35%
2020/11/20	0	0.00	1	55.20	55.20	-1	565	-0.18%
2020/11/11	0	0.00	1	54.60	54.60	-1	582	-0.17%
2020/11/09	1	56.60	0	0.00	55.20	1	583	0.17%
2020/11/02	0	0.00	1	51.00	51.00	-1	581	-0.17%
2020/10/27	1	54.60	0	0.00	54.50	1	588	0.17%
2020/10/14	1	56.70	0	0.00	56.00	1	636	0.16%
2020/09/24	1	57.70	1	57.50	57.70	0	858	0.00%
2020/09/22	0	0.00	1	61.00	61.10	-1	863	-0.12%
2020/09/18	0	0.00	1	61.40	61.60	-1	843	-0.12%
2020/09/15	1	60.60	0	0.00	61.00	1	839	0.12%
2020/09/14	0	0.00	1	60.20	60.10	-1	831	-0.12%
2020/09/11	0	0.00	1	58.20	58.20	-1	827	-0.12%
2020/09/10	1	59.10	1	58.80	58.80	0	825	0.00%
2020/09/09	0	0.00	3	59.00	59.40	-3	823	-0.36%
2020/09/07	4	63.60	0	0.00	61.70	4	825	0.48%
2020/09/03	3	63.80	1	63.30	63.50	2	813	0.25%
2020/09/02	1	63.60	0	0.00	63.60	1	831	0.12%
2020/09/01	4	67.55	1	67.50	66.00	3	811	0.37%
2020/08/31	0	0.00	2	64.10	65.00	-2	690	-0.29%
2020/08/24	1	55.20	1	55.60	55.40	0	702	0.00%
2020/08/21	1	55.20	1	55.80	55.20	0	704	0.00%
2020/08/20	2	55.10	0	0.00	54.60	2	703	0.28%
2020/08/17	0	0.00	1	57.90	58.40	-1	695	-0.14%
2020/08/11	1	57.30	0	0.00	57.70	1	702	0.14%
2020/08/04	0	0.00	1	60.10	60.00	-1	727	-0.14%
2020/08/03	1	60.10	1	60.00	59.60	0	730	0.00%
2020/07/29	1	58.70	0	0.00	58.50	1	753	0.13%
2020/07/28	0	0.00	1	57.80	57.50	-1	762	-0.13%
2020/07/23	1	63.10	2	63.40	63.90	-1	845	-0.12%
2020/07/17	0	0.00	1	62.50	61.00	-1	835	-0.12%
2020/07/15	1	60.10	1	59.70	59.60	0	825	0.00%
2020/07/13	1	61.20	0	0.00	61.20	1	849	0.12%
2020/07/09	2	64.65	10	65.33	61.80	-8	861	-0.93%
2020/07/08	4	64.38	6	64.72	64.60	-2	842	-0.24%
2020/07/07	10	64.91	4	64.23	65.60	6	784	0.76%
2020/07/06	3	59.77	0	0.00	59.70	3	710	0.42%
2020/06/30	1	58.50	1	58.90	58.60	0	697	0.00%
2020/06/29	0	0.00	1	57.90	58.20	-1	694	-0.14%
2020/06/12	2	58.50	0	0.00	59.00	2	713	0.28%
2020/06/04	5	67.10	1	66.40	65.00	4	707	0.57%
2020/06/03	0	0.00	1	64.10	64.10	-1	663	-0.15%
2020/05/22	1	56.70	0	0.00	56.50	1	629	0.16%
2020/05/18	1	58.40	0	0.00	58.20	1	625	0.16%
2020/05/07	1	62.60	1	62.60	62.60	0	582	0.00%
2020/05/06	1	62.90	1	62.30	62.40	0	579	0.00%
2020/05/05	0	0.00	1	63.80	63.10	-1	574	-0.17%
2020/05/04	2	61.80	2	62.30	62.70	0	567	0.00%
2020/04/28	0	0.00	2	59.40	60.00	-2	496	-0.40%
2020/04/27	2	55.30	0	0.00	54.60	2	481	0.42%
2020/04/21	2	55.05	1	54.00	54.00	1	463	0.22%
2020/04/08	1	43.20	0	0.00	44.20	1	379	0.26%
2020/03/26	1	38.60	0	0.00	38.95	1	405	0.25%
2020/03/24	0	0.00	0.1	33.45	33.25	-0.1	397	-0.01%
2020/03/20	1	34.65	1	34.50	33.90	0	395	0.00%
2020/03/13	0	0.00	1	44.05	45.25	-1	350	-0.29%
2020/03/09	0	0.00	1	59.10	57.50	-1	300	-0.33%
2020/03/05	1	63.10	0	0.00	63.00	1	292	0.34%
2020/03/03	1	63.10	0	0.00	63.10	1	294	0.34%
2020/03/02	0	0.00	1	62.50	62.50	-1	293	-0.34%
2020/02/19	0	0.00	1	68.60	68.70	-1	294	-0.34%
2020/02/18	1	69.10	0	0.00	68.30	1	296	0.34%
2020/02/07	1	66.10	0	0.00	66.20	1	309	0.32%
2020/02/05	0	0.00	1	67.90	67.70	-1	309	-0.32%
2020/02/04	0	0.00	2	64.90	66.00	-2	302	-0.66%
2020/02/03	1	61.30	0	0.00	62.50	1	298	0.33%
2020/01/31	0	0.00	3	68.13	68.00	-3	288	-1.04%
2020/01/30	1	67.70	10	69.00	67.70	-9	287	-3.13%
2020/01/14	0	0.00	1	77.20	76.50	-1	307	-0.33%
2020/01/07	1	75.70	0	0.00	75.80	1	296	0.34%
2020/01/06	0	0.00	1	77.00	77.00	-1	298	-0.34%
2020/01/03	1	76.70	0	0.00	76.10	1	297	0.34%
2019/12/26	1	78.10	0	0.00	78.00	1	298	0.34%
2019/12/25	0	0.00	3	78.80	79.00	-3	296	-1.01%
2019/12/23	0	0.00	1	75.70	75.40	-1	264	-0.38%
2019/12/19	2	74.80	1	75.20	74.60	1	271	0.37%
2019/12/18	1	74.80	1	74.80	74.90	0	276	0.00%
2019/12/17	0	0.00	1	74.60	74.40	-1	285	-0.35%
2019/12/03	0	0.00	1	72.80	72.40	-1	365	-0.27%
2019/12/02	3	72.50	2	72.15	72.30	1	365	0.27%
2019/11/27	1	75.00	0	0.00	74.90	1	376	0.27%
2019/11/25	0	0.00	1	74.60	74.60	-1	386	-0.26%
2019/11/21	2	72.85	0	0.00	73.10	2	395	0.51%
2019/11/20	4	74.50	0	0.00	74.00	4	398	1.00%
2019/11/04	1	79.90	1	79.90	79.70	0	420	0.00%
2019/11/01	1	80.40	0	0.00	80.40	1	424	0.24%
2019/10/24	1	83.50	2	83.95	82.80	-1	458	-0.22%
2019/10/23	2	80.00	0	0.00	80.00	2	439	0.45%
2019/10/18	1	80.20	0	0.00	79.60	1	459	0.22%
2019/10/17	0	0.00	2	79.85	79.70	-2	461	-0.43%
2019/10/09	1	79.20	0	0.00	79.20	1	489	0.20%
2019/09/25	1	79.90	0	0.00	80.00	1	575	0.17%
2019/09/24	3	81.80	0	0.00	81.30	3	582	0.52%
2019/09/19	0	0.00	2	84.45	84.50	-2	574	-0.35%
2019/09/16	0	0.00	1	83.70	84.10	-1	567	-0.18%
2019/09/12	0	0.00	1	83.90	82.80	-1	555	-0.18%
2019/09/11	0	0.00	1	83.00	83.00	-1	553	-0.18%
2019/08/30	0	0.00	1	79.20	78.60	-1	557	-0.18%
2019/08/27	0	0.00	1	78.50	78.30	-1	545	-0.18%
2019/08/21	0	0.00	1	76.90	77.10	-1	534	-0.19%
2019/08/20	0	0.00	1	76.00	75.90	-1	537	-0.19%
2019/08/19	0	0.00	2	75.60	75.60	-2	536	-0.37%
2019/08/16	0	0.00	2	74.15	74.50	-2	545	-0.37%
2019/08/13	0	0.00	1	72.30	71.70	-1	542	-0.18%
2019/08/07	1	72.00	0	0.00	70.80	1	552	0.18%
2019/08/05	2	71.70	0	0.00	71.20	2	576	0.35%
2019/08/02	2	74.15	0	0.00	73.50	2	592	0.34%
2019/08/01	0	0.00	1	76.30	76.20	-1	658	-0.15%
2019/07/31	0	0.00	1	77.90	77.00	-1	665	-0.15%
2019/07/29	1	74.50	0	0.00	74.90	1	660	0.15%
2019/07/26	1	75.60	0	0.00	75.60	1	664	0.15%
2019/07/24	1	80.00	2	79.35	78.30	-1	656	-0.15%
2019/07/18	3	78.17	1	78.30	77.00	2	654	0.31%
2019/07/17	1	80.50	0	0.00	79.50	1	658	0.15%
2019/07/12	0	0.00	1	79.80	80.50	-1	666	-0.15%
2019/07/11	0	0.00	1	79.90	79.90	-1	676	-0.15%
2019/07/09	1	79.50	0	0.00	79.00	1	698	0.14%
2019/07/08	1	81.50	0	0.00	81.30	1	715	0.14%
2019/07/04	1	84.30	0	0.00	84.10	1	738	0.14%
2019/07/03	1	83.80	1	85.70	83.10	0	735	0.00%
2019/07/02	1	80.60	2	82.35	82.20	-1	707	-0.14%
2019/07/01	0	0.00	1	79.90	80.00	-1	694	-0.14%
2019/06/28	0	0.00	2	77.45	77.70	-2	690	-0.29%
2019/06/27	3	76.67	0	0.00	77.00	3	693	0.43%
2019/06/21	1	77.80	2	78.40	77.90	-1	725	-0.14%
2019/06/13	0	0.00	1	75.30	75.40	-1	790	-0.13%
2019/06/12	0	0.00	3	75.90	75.10	-3	801	-0.37%
2019/06/05	1	72.30	0	0.00	71.00	1	807	0.12%
2019/05/20	5	71.00	1	71.30	71.80	4	1,045	0.38%
2019/05/15	0	0.00	5	74.82	75.60	-5	1,296	-0.39%
2019/05/14	2	71.00	0	0.00	73.40	2	1,299	0.15%
2019/05/13	2	72.60	0	0.00	72.00	2	1,298	0.15%
2019/05/10	0	0.00	2	75.00	74.70	-2	1,306	-0.15%
2019/05/09	3	75.90	2	75.10	74.30	1	1,301	0.08%
2019/05/08	1	81.60	7	81.63	82.10	-6	1,241	-0.48%
2019/05/03	1	88.20	1	88.10	87.80	0	1,243	0.00%
2019/04/29	1	85.30	0	0.00	85.20	1	1,258	0.08%
2019/04/23	6	87.90	6	87.30	87.90	0	1,388	0.00%
2019/04/22	2	89.60	0	0.00	89.00	2	1,392	0.14%
2019/04/18	1	90.70	0	0.00	88.40	1	1,434	0.07%
2019/04/17	1	89.20	0	0.00	89.90	1	1,477	0.07%
2019/04/12	1	90.00	0	0.00	89.40	1	1,481	0.07%
2019/04/11	0	0.00	2	92.30	91.10	-2	1,476	-0.14%
2019/04/10	2	94.05	0	0.00	92.70	2	1,471	0.14%
2019/04/08	1	93.30	0	0.00	92.90	1	1,453	0.07%
2019/04/01	0	0.00	1	91.50	91.00	-1	1,502	-0.07%
2019/03/27	1	91.40	0	0.00	91.80	1	1,512	0.07%
2019/03/18	1	94.80	0	0.00	94.80	1	1,613	0.06%
2019/03/12	0	0.00	1	97.80	96.90	-1	1,604	-0.06%
2019/03/08	2	97.45	3	96.80	95.70	-1	1,659	-0.06%
2019/03/07	0	0.00	1	99.60	98.10	-1	1,646	-0.06%
2019/03/05	2	100.00	0	0.00	99.30	2	1,677	0.12%
2019/02/27	2	99.45	1	98.50	100.00	1	1,702	0.06%
2019/02/22	0	0.00	1	100.50	100.00	-1	1,705	-0.06%
2019/02/21	2	101.00	0	0.00	101.00	2	1,773	0.11%
2019/02/20	1	102.50	2	105.00	102.00	-1	1,808	-0.06%
2019/02/18	4	104.25	0	0.00	103.50	4	1,734	0.23%
2019/02/15	0	0.00	1	103.00	103.00	-1	1,711	-0.06%
2019/02/14	1	101.00	3	103.83	104.50	-2	1,682	-0.12%
2019/02/13	0	0.00	1	96.30	95.10	-1	1,523	-0.07%
2019/02/12	0	0.00	1	95.90	95.90	-1	1,523	-0.07%
2019/01/23	1	92.90	0	0.00	91.70	1	1,771	0.06%
2019/01/21	1	92.50	0	0.00	92.40	1	1,830	0.05%
2019/01/16	2	95.55	3	95.90	94.10	-1	1,953	-0.05%
2019/01/15	1	92.50	2	94.20	93.50	-1	1,865	-0.05%
2019/01/10	1	93.20	3	92.50	93.20	-2	1,832	-0.11%
2019/01/09	4	90.80	4	91.65	92.90	0	1,817	0.00%
2019/01/08	1	86.70	0	0.00	86.40	1	1,763	0.06%
2019/01/04	0	0.00	1	85.30	84.50	-1	1,775	-0.06%
2019/01/03	1	89.60	0	0.00	87.60	1	1,791	0.06%
2018/12/26	1	92.70	1	91.80	89.60	0	1,801	0.00%
2018/12/21	5	86.16	5	86.60	89.60	0	1,818	0.00%
2018/12/20	1	88.80	0	0.00	87.90	1	1,835	0.05%
2018/12/19	1	88.70	1	88.70	88.50	0	1,835	0.00%
2018/12/18	1	91.20	1	92.60	89.50	0	1,885	0.00%
2018/12/17	1	95.90	1	95.90	92.20	0	1,868	0.00%
2018/12/14	0	0.00	1	91.50	90.60	-1	1,798	-0.06%
2018/12/13	2	89.50	0	0.00	90.50	2	1,793	0.11%
2018/12/12	0	0.00	4	90.58	89.60	-4	1,792	-0.22%
2018/12/10	1	86.40	0	0.00	85.30	1	1,805	0.06%
2018/12/06	1	87.30	0	0.00	87.00	1	1,817	0.06%
2018/12/05	1	91.60	0	0.00	90.90	1	1,817	0.06%
2018/12/04	3	95.10	1	95.00	94.00	2	1,855	0.11%
2018/12/03	0	0.00	2	94.55	95.70	-2	1,848	-0.11%
2018/11/30	2	91.95	1	92.30	91.80	1	1,816	0.06%
2018/11/29	2	92.30	2	92.90	91.30	0	1,835	0.00%
2018/11/28	1	91.70	0	0.00	91.10	1	1,814	0.06%
2018/11/27	1	90.80	1	92.20	92.20	0	1,829	0.00%
2018/11/26	1	88.50	0	0.00	90.20	1	1,809	0.06%
2018/11/23	0	0.00	1	90.30	88.60	-1	1,799	-0.06%
2018/11/21	0	0.00	1	89.90	89.80	-1	1,788	-0.06%
2018/11/20	1	90.80	0	0.00	90.10	1	1,795	0.06%
2018/11/19	0	0.00	2	87.45	90.00	-2	1,799	-0.11%
2018/11/16	7	84.54	0	0.00	83.80	7	1,761	0.40%
2018/11/15	1	85.90	2	84.15	84.40	-1	1,757	-0.06%
2018/11/14	2	86.05	0	0.00	85.00	2	1,745	0.11%
2018/11/08	1	94.60	1	91.50	91.00	0	1,728	0.00%
2018/11/07	0	0.00	7	91.91	93.80	-7	1,714	-0.41%
2018/11/06	2	94.90	1	90.60	90.50	1	1,722	0.06%
2018/11/05	2	96.25	1	95.00	95.00	1	1,694	0.06%
2018/11/02	7	96.54	7	97.97	95.60	0	1,687	0.00%
2018/11/01	0	0.00	1	96.50	95.00	-1	1,658	-0.06%
2018/10/31	1	92.50	5	93.26	95.80	-4	1,621	-0.25%
2018/10/30	8	89.81	0	0.00	89.40	8	1,533	0.52%
2018/10/29	0	0.00	1	89.70	89.50	-1	1,544	-0.06%
2018/10/26	1	87.90	4	88.23	87.00	-3	1,537	-0.20%
2018/10/25	4	87.70	3	85.13	86.20	1	1,504	0.07%
2018/10/24	0	0.00	1	86.20	85.40	-1	1,453	-0.07%
2018/10/22	1	84.40	5	84.38	84.10	-4	1,424	-0.28%
2018/10/19	2	80.05	2	80.50	84.50	0	1,424	0.00%
2018/10/18	1	82.50	1	82.50	82.50	0	1,424	0.00%
2018/10/17	1	82.80	1	84.00	82.80	0	1,455	0.00%
2018/10/16	1	82.70	0	0.00	82.50	1	1,493	0.07%
2018/10/15	2	79.70	4	81.60	81.90	-2	1,547	-0.13%
2018/10/12	1	78.90	4	78.03	79.10	-3	1,568	-0.19%
2018/10/11	3	77.50	3	78.33	76.60	0	1,578	0.00%
2018/10/09	1	85.00	1	86.90	85.00	0	1,593	0.00%
2018/10/08	1	85.60	1	86.00	85.60	0	1,599	0.00%
2018/10/05	1	84.50	0	0.00	84.50	1	1,616	0.06%
2018/10/04	0	0.00	1	89.00	88.70	-1	1,616	-0.06%
2018/10/03	2	88.85	2	89.50	87.90	0	1,632	0.00%
2018/10/02	2	90.35	2	92.80	90.20	0	1,632	0.00%
2018/10/01	1	88.30	2	88.75	89.50	-1	1,613	-0.06%
2018/09/28	5	86.56	2	85.90	86.50	3	1,621	0.19%
2018/09/27	2	90.20	3	93.23	89.50	-1	1,609	-0.06%
2018/09/26	2	88.20	0	0.00	88.50	2	1,634	0.12%
2018/09/25	1	89.60	2	92.75	89.70	-1	1,718	-0.06%
2018/09/21	0	0.00	6	84.60	85.30	-6	1,704	-0.35%
2018/09/17	1	87.10	1	88.10	88.30	0	1,750	0.00%
2018/09/10	1	79.10	1	79.90	78.50	0	1,791	0.00%
2018/09/06	0	0.00	1	90.00	91.00	-1	1,824	-0.05%
2018/09/04	1	89.00	0	0.00	88.60	1	2,196	0.05%
2018/09/03	2	90.55	0	0.00	88.20	2	2,224	0.09%
2018/08/31	1	94.30	1	95.10	94.30	0	2,239	0.00%
2018/08/30	1	93.90	0	0.00	93.80	1	2,355	0.04%
2018/08/29	1	94.50	1	93.90	93.80	0	2,365	0.00%
2018/08/24	3	93.77	3	96.50	94.70	0	2,431	0.00%
2018/08/23	1	98.50	0	0.00	99.70	1	2,420	0.04%
2018/08/22	0	0.00	1	103.50	102.50	-1	2,534	-0.04%
2018/08/20	0	0.00	1	101.00	102.00	-1	2,568	-0.04%
2018/08/17	2	103.00	2	102.50	101.50	0	2,600	0.00%
2018/08/16	1	101.00	1	103.00	102.00	0	2,658	0.00%
2018/08/15	2	101.50	0	0.00	102.50	2	2,676	0.07%
2018/08/13	2	101.75	0	0.00	100.50	2	2,780	0.07%
2018/08/08	3	110.33	4	112.25	110.00	-1	2,781	-0.04%
2018/08/07	1	108.00	0	0.00	109.00	1	2,754	0.04%
2018/08/06	1	109.00	1	110.00	109.50	0	2,793	0.00%
2018/08/03	2	111.00	2	113.00	110.50	0	2,821	0.00%
2018/08/02	2	109.50	2	113.00	109.00	0	2,837	0.00%
2018/07/30	1	106.00	0	0.00	104.50	1	2,977	0.03%
2018/07/27	1	107.00	1	108.50	108.50	0	3,020	0.00%
2018/07/26	0	0.00	1	108.50	107.50	-1	3,048	-0.03%
2018/07/23	2	103.00	0	0.00	104.00	2	3,182	0.06%
2018/07/20	2	107.00	2	108.00	109.50	0	3,193	0.00%
2018/07/17	2	114.50	0	0.00	113.50	2	3,281	0.06%
2018/07/13	3	121.67	0	0.00	120.50	3	3,268	0.09%
2018/07/12	0	0.00	1	119.00	120.00	-1	3,269	-0.03%
2018/07/09	3	116.67	0	0.00	117.00	3	3,424	0.09%
2018/07/04	3	124.17	1	120.50	120.50	2	3,534	0.06%
2018/07/03	0	0.00	5	133.20	130.50	-5	3,608	-0.14%
2018/07/02	0	0.00	1	127.50	128.50	-1	3,570	-0.03%
2018/06/29	0	0.00	1	126.00	127.00	-1	3,562	-0.03%
2018/06/28	1	122.50	0	0.00	124.00	1	3,578	0.03%
2018/06/27	1	125.00	1	126.50	122.50	0	3,615	0.00%
2018/06/26	0	0.00	2	125.25	125.50	-2	3,670	-0.05%
2018/06/22	2	121.50	2	119.50	121.50	0	3,715	0.00%
2018/06/20	7	125.00	3	123.50	122.50	4	3,818	0.10%
2018/06/19	5	130.90	1	130.00	129.00	4	3,823	0.10%
2018/06/15	5	133.50	6	134.25	132.00	-1	3,884	-0.03%
2018/06/14	2	130.00	0	0.00	131.50	2	3,851	0.05%
2018/06/13	9	134.06	6	134.00	130.50	3	3,903	0.08%
2018/06/12	3	129.33	16	135.13	138.00	-13	3,818	-0.34%
2018/06/11	0	0.00	3	126.67	125.50	-3	3,645	-0.08%
2018/06/08	4	125.63	1	127.00	125.50	3	3,762	0.08%
2018/06/07	1	130.00	4	128.63	126.50	-3	3,815	-0.08%
2018/06/06	1	121.50	3	121.50	122.00	-2	3,887	-0.05%
2018/06/05	4	123.88	5	125.40	121.50	-1	4,368	-0.02%
2018/06/04	3	122.50	0	0.00	123.00	3	4,390	0.07%
2018/06/01	1	119.50	0	0.00	120.50	1	4,457	0.02%
2018/05/31	2	122.50	2	122.00	119.50	0	4,568	0.00%
2018/05/30	6	121.83	7	123.93	122.00	-1	4,671	-0.02%
2018/05/25	0	0.00	2	117.75	116.50	-2	4,953	-0.04%
2018/05/24	5	120.20	1	119.50	119.50	4	5,083	0.08%
2018/05/23	2	124.50	2	123.75	124.00	0	5,402	0.00%
2018/05/22	1	127.50	0	0.00	127.50	1	5,645	0.02%
2018/05/21	1	125.50	6	125.75	126.00	-5	5,668	-0.09%
2018/05/18	2	119.00	2	118.75	118.00	0	5,658	0.00%
2018/05/17	1	120.50	2	121.50	119.50	-1	5,747	-0.02%
2018/05/16	2	123.00	0	0.00	121.50	2	5,895	0.03%
2018/05/15	2	123.75	2	123.75	124.00	0	6,032	0.00%
2018/05/11	0	0.00	1	124.00	123.00	-1	6,307	-0.02%
2018/05/10	2	126.00	1	124.50	125.00	1	6,406	0.02%
2018/05/09	1	125.00	0	0.00	121.00	1	6,491	0.02%
2018/05/08	3	121.83	5	124.00	123.00	-2	6,653	-0.03%
2018/05/07	1	117.50	1	118.00	118.50	0	6,650	0.00%
2018/05/04	2	111.75	3	114.00	117.50	-1	6,757	-0.01%
2018/05/03	3	114.00	1	115.00	114.50	2	6,756	0.03%
2018/05/02	4	117.50	1	115.50	115.50	3	6,758	0.04%
2018/04/30	2	119.00	2	119.50	121.50	0	6,817	0.00%
2018/04/27	3	117.17	2	111.00	120.00	1	6,824	0.01%
2018/04/26	1	113.50	0	0.00	112.00	1	6,738	0.01%
2018/04/24	7	115.93	5	118.80	117.50	2	6,687	0.03%
2018/04/23	3	124.67	0	0.00	124.00	3	6,636	0.05%
2018/04/20	1	132.50	2	131.75	131.50	-1	6,590	-0.02%
2018/04/19	2	132.50	1	134.00	132.50	1	6,577	0.02%
2018/04/18	1	132.00	0	0.00	131.00	1	6,588	0.02%
2018/04/17	1	130.50	5	134.50	130.00	-4	6,611	-0.06%
2018/04/16	5	140.00	5	139.90	137.00	0	6,564	0.00%
2018/04/13	1	137.00	0	0.00	137.00	1	6,500	0.02%
2018/04/12	0	0.00	1	138.50	138.50	-1	6,501	-0.02%
2018/04/11	1	136.50	0	0.00	135.50	1	6,490	0.02%
2018/04/10	10	138.05	8	139.25	137.00	2	6,462	0.03%
2018/04/09	5	140.50	6	140.58	142.00	-1	6,460	-0.02%
2018/04/03	0	0.00	4	133.00	133.00	-4	6,346	-0.06%
2018/04/02	0	0.00	1	126.50	130.00	-1	6,314	-0.02%
2018/03/31	2	127.25	0	0.00	128.00	2	6,311	0.03%
2018/03/30	4	129.50	0	0.00	124.50	4	6,333	0.06%
2018/03/29	6	129.50	0	0.00	127.50	6	6,382	0.09%
2018/03/28	1	136.50	0	0.00	135.00	1	6,338	0.02%
2018/03/27	2	142.50	4	142.00	142.50	-2	6,402	-0.03%
2018/03/26	9	138.61	10	137.15	140.50	-1	6,402	-0.02%
2018/03/23	9	134.00	2	136.00	136.00	7	6,412	0.11%
2018/03/22	2	143.25	1	144.00	139.50	1	6,402	0.02%
2018/03/21	2	145.50	3	148.00	143.00	-1	6,460	-0.02%
2018/03/20	4	144.00	4	142.75	144.50	0	6,487	0.00%
2018/03/19	13	145.50	14	143.46	144.50	-1	6,730	-0.01%
2018/03/16	2	140.25	3	141.50	141.00	-1	6,717	-0.01%
2018/03/15	4	140.75	1	143.00	141.50	3	6,771	0.04%
2018/03/14	1	144.00	2	147.50	143.50	-1	6,832	-0.01%
2018/03/13	3	145.00	2	145.75	144.50	1	6,784	0.01%
2018/03/12	13	146.12	6	146.67	146.50	7	6,742	0.10%
2018/03/09	10	144.70	18	145.67	143.50	-8	6,640	-0.12%
2018/03/08	2	137.75	3	139.50	137.50	-1	6,234	-0.02%
2018/03/07	2	138.00	1	139.50	138.50	1	6,250	0.02%
2018/03/06	1	141.50	3	140.00	142.00	-2	6,196	-0.03%
2018/03/05	8	139.25	7	138.43	134.00	1	6,149	0.02%
2018/03/02	1	136.50	0	0.00	139.00	1	6,107	0.02%
2018/03/01	5	137.00	5	139.90	141.00	0	6,126	0.00%
2018/02/27	5	137.10	6	132.50	132.00	-1	5,939	-0.02%
2018/02/26	8	139.06	4	138.38	139.00	4	5,853	0.07%
2018/02/23	5	137.70	7	139.86	134.50	-2	5,751	-0.03%
2018/02/22	7	131.14	16	130.97	133.50	-9	5,453	-0.17%
2018/02/21	2	123.00	2	119.75	123.00	0	5,209	0.00%
2018/02/12	0	0.00	1	116.00	114.00	-1	5,176	-0.02%
2018/02/09	7	112.29	1	112.00	112.00	6	5,229	0.11%
2018/02/08	4	123.38	3	118.00	115.50	1	5,177	0.02%
2018/02/07	0	0.00	1	121.50	120.50	-1	5,147	-0.02%
2018/02/06	3	118.67	0	0.00	116.50	3	5,027	0.06%
2018/02/05	1	127.00	0	0.00	129.00	1	4,909	0.02%
2018/02/02	2	128.50	9	127.61	127.50	-7	4,771	-0.15%
2018/02/01	5	126.60	8	125.00	124.00	-3	4,710	-0.06%
2018/01/31	5	124.30	8	123.31	125.00	-3	4,677	-0.06%
2018/01/30	2	119.25	4	119.50	120.00	-2	4,472	-0.04%
2018/01/29	1	114.00	6	117.50	120.50	-5	4,441	-0.11%
2018/01/26	0	0.00	1	110.00	111.00	-1	4,417	-0.02%
2018/01/25	0	0.00	5	106.50	106.00	-5	4,400	-0.11%
2018/01/24	1	104.00	0	0.00	105.50	1	4,430	0.02%
2018/01/23	6	109.67	0	0.00	108.00	6	4,410	0.14%
2018/01/19	0	0.00	1	113.00	114.50	-1	4,615	-0.02%
2018/01/16	1	111.50	0	0.00	112.00	1	4,782	0.02%
2018/01/12	3	115.00	3	113.67	113.00	0	5,153	0.00%
2018/01/11	2	108.25	0	0.00	113.00	2	5,356	0.04%
2018/01/09	0	0.00	2	114.00	112.00	-2	5,522	-0.04%
2018/01/08	2	117.00	0	0.00	114.50	2	5,564	0.04%
2018/01/05	3	116.33	0	0.00	116.00	3	5,632	0.05%
2018/01/04	1	118.00	3	118.50	118.50	-2	5,749	-0.03%
2018/01/03	0	0.00	7	119.86	119.00	-7	5,902	-0.12%