康普 (4739)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
63.7
漲跌
▲1.0
漲幅
+1.59%
成交量
422張
產業
上市化學類股▲0.52%
803人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2.4	62.00	0	0.00	62.70	2.4	422	0.56%
2024/05/07	2	62.00	0	62.20	62.20	2	425	0.47%
2024/05/03	2	62.25	0	0.00	62.30	2	410	0.49%
2024/05/02	0	64.60	0	0.00	64.60	0	399	0.00%
2024/04/30	0	0.00	2	61.85	65.20	-2	355	-0.56%
2024/04/26	1	58.30	0	0.00	58.20	1	328	0.30%
2024/04/24	1	59.60	0	0.00	59.60	1	336	0.30%
2024/04/17	0	0.00	0	60.90	60.80	0	334	0.00%
2024/04/09	1	63.90	1	63.70	63.70	0	330	0.00%
2024/04/01	0	0.00	0	63.50	63.40	0	330	0.00%
2024/03/26	0	0.00	1	65.60	63.30	-1	331	-0.30%
2024/03/18	0	0.00	37	62.48	62.80	-37	352	-10.50%
2024/03/15	1	64.20	0	0.00	63.40	1	349	0.29%
2024/03/13	12	65.27	0	0.00	64.90	12	353	3.39%
2024/03/07	4	65.38	0	0.00	65.20	4	416	0.96%
2024/03/04	1	67.50	0	0.00	67.40	1	577	0.17%
2024/03/01	1	67.10	0	0.00	67.30	1	577	0.17%
2024/02/27	12	70.35	0	0.00	68.70	12	579	2.07%
2024/02/26	1	69.90	0	0.00	69.90	1	589	0.17%
2024/02/23	0	0.00	2	68.50	68.10	-2	593	-0.34%
2024/02/16	0	69.30	0	0.00	69.50	0	615	0.00%
2024/02/15	0.1	67.02	0	0.00	66.40	0.1	607	0.02%
2024/02/05	0	68.50	5	68.10	68.20	-5	602	-0.82%
2024/01/31	0	0.00	3	69.70	69.30	-3	603	-0.50%
2024/01/26	0	70.10	0	0.00	69.90	0	623	0.01%
2024/01/19	1	69.30	0	0.00	69.10	1	631	0.16%
2024/01/16	1	73.10	0	0.00	73.10	1	620	0.16%
2024/01/12	0	0.00	5	73.30	73.40	-5	625	-0.80%
2024/01/09	0	74.00	0	0.00	73.80	0	638	0.01%
2024/01/05	1	74.60	0	0.00	74.60	1	641	0.16%
2024/01/02	2	77.10	0	0.00	77.10	2	649	0.31%
2023/12/27	2	77.70	0	0.00	77.90	2	657	0.30%
2023/12/22	1	77.70	1	78.40	78.10	0	669	0.00%
2023/12/20	3	77.30	0	0.00	77.80	3	708	0.42%
2023/12/15	2	79.40	1	80.50	79.50	1	721	0.14%
2023/12/06	1	81.00	0	0.00	80.50	1	866	0.12%
2023/12/05	6	82.10	0	0.00	81.20	6	854	0.70%
2023/12/01	23	82.57	8	83.79	82.80	15	799	1.88%
2023/11/30	29	84.56	29	83.51	84.00	0	721	0.00%
2023/11/27	0	0.00	11	78.20	77.70	-11	631	-1.74%
2023/11/24	7	78.99	2	78.40	78.80	5	631	0.79%
2023/11/22	1	78.80	0	0.00	78.80	1	616	0.16%
2023/11/20	10	79.18	0	0.00	78.60	10	604	1.65%
2023/11/16	0	0.00	1	77.10	77.10	-1	588	-0.17%
2023/11/13	1	74.00	0	0.00	74.00	1	575	0.17%
2023/11/06	1	76.10	1	77.50	77.50	0	581	0.00%
2023/10/27	0	0.00	1	74.70	73.90	-1	588	-0.17%
2023/10/26	1	75.10	0	0.00	74.70	1	597	0.17%
2023/10/17	0	0.00	1	79.30	79.00	-1	596	-0.17%
2023/10/13	1	78.20	0	0.00	78.20	1	592	0.17%
2023/10/05	2	76.75	0	0.00	76.50	2	589	0.34%
2023/10/02	1	79.40	4	78.25	78.00	-3	586	-0.51%
2023/09/28	1	78.40	2	78.90	78.90	-1	586	-0.17%
2023/09/27	2	78.75	1	77.70	77.70	1	588	0.17%
2023/09/26	3	80.67	2	80.30	79.50	1	581	0.17%
2023/09/25	5	81.02	1	81.70	82.00	4	575	0.69%
2023/09/22	3	81.20	0	0.00	80.90	3	547	0.55%
2023/09/21	2	80.65	0	0.00	79.50	2	539	0.37%
2023/09/20	1	81.50	0	0.00	81.90	1	533	0.19%
2023/09/19	1	81.50	0	0.00	81.50	1	529	0.19%
2023/09/18	2	82.30	0	0.00	82.10	2	523	0.38%
2023/09/15	2	82.90	0	0.00	84.30	2	513	0.39%
2023/09/14	3	81.53	1	85.50	84.30	2	492	0.41%
2023/09/13	0	76.30	1.1	77.41	78.70	-1.1	401	-0.27%
2023/08/22	2	73.70	0	0.00	73.60	2	534	0.37%
2023/08/16	0	0.00	0.6	72.00	72.80	-0.6	546	-0.12%
2023/08/09	1	76.70	1	76.70	76.70	0	550	0.00%
2023/08/01	1	84.10	0	0.00	82.70	1	579	0.17%
2023/07/31	7	84.31	6	84.20	84.20	1	565	0.18%
2023/07/27	3	85.83	1	85.90	85.90	2	553	0.36%
2023/07/13	4	88.30	4	87.00	87.00	0	580	0.00%
2023/07/11	1	88.70	0	0.00	88.60	1	596	0.17%
2023/07/10	1	89.30	0	0.00	88.60	1	598	0.17%
2023/07/06	1	92.80	0	0.00	92.50	1	606	0.16%
2023/06/28	1	90.60	0	0.00	90.40	1	603	0.17%
2023/06/26	1	90.40	0	0.00	90.30	1	620	0.16%
2023/06/21	3	92.27	0	0.00	91.90	3	645	0.46%
2023/06/14	1	95.00	0	0.00	95.00	1	709	0.14%
2023/06/13	1	95.20	0	0.00	95.40	1	712	0.14%
2023/06/12	1	94.60	1	96.20	96.20	0	703	0.00%
2023/06/09	1	95.10	0	0.00	95.80	1	700	0.14%
2023/06/07	1	91.30	0	0.00	95.10	1	673	0.15%
2023/06/01	1	92.90	0	0.00	92.70	1	678	0.15%
2023/05/18	0	90.08	0	0.00	89.50	0	789	0.00%
2023/04/13	4	97.88	0	0.00	97.70	4	1,010	0.40%
2023/03/24	22	102.00	22	103.00	102.00	0	1,131	0.00%
2023/03/21	2	97.05	0	0.00	100.50	2	1,075	0.19%
2023/03/20	1	95.50	0	0.00	96.60	1	1,067	0.09%
2023/03/16	1	93.70	1	93.70	92.70	0	1,084	0.00%
2023/03/13	0	0.00	1	98.00	97.20	-1	1,130	-0.09%
2023/03/10	2	100.00	2	99.60	99.00	0	1,147	0.00%
2023/03/09	1	104.50	0	0.00	101.50	1	1,173	0.09%
2023/03/08	1	104.50	0	0.00	104.50	1	1,206	0.08%
2023/03/07	0	0.00	1	105.00	105.00	-1	1,373	-0.07%
2023/02/24	11	102.86	10	101.50	101.50	1	1,488	0.07%
2023/02/23	1	102.50	0	0.00	103.00	1	1,488	0.07%
2023/02/22	1	102.00	0	0.00	102.00	1	1,509	0.07%
2023/02/21	1	104.50	0	0.00	104.00	1	1,534	0.07%
2023/02/20	1	105.50	0	0.00	105.50	1	1,536	0.07%
2023/02/17	1	105.00	0	0.00	105.50	1	1,611	0.06%
2023/02/15	1	103.00	0	0.00	102.50	1	1,643	0.06%
2023/02/13	3	101.50	0	0.00	99.80	3	1,609	0.19%
2023/02/10	0	0.00	2	103.50	102.50	-2	1,605	-0.12%
2023/02/08	2	103.50	0	0.00	102.50	2	1,584	0.13%
2023/02/07	6	102.33	29	103.41	103.00	-23	1,554	-1.48%
2023/02/02	1	99.50	0	0.00	100.50	1	1,549	0.06%
2023/01/13	0	0.00	1	94.00	92.00	-1	1,599	-0.06%