康普 (4739)-富邦-七賢券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
66.6
漲跌
▲0.3
漲幅
+0.45%
成交量
351張
產業
上市化學類股▼0.91%
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1.1	64.70	1	65.20	65.70	0.1	432	0.02%
2024/05/10	0.1	62.00	1	62.60	62.70	-0.9	422	-0.21%
2024/05/09	1	62.10	0	0.00	62.10	1	421	0.24%
2024/05/08	1	62.20	2	62.35	62.00	-1	425	-0.23%
2024/05/07	1	62.20	0	0.00	62.20	1	425	0.23%
2024/05/03	1	62.10	0	0.00	62.30	1	410	0.24%
2024/05/02	0	0.00	1	64.00	64.60	-1	399	-0.25%
2024/04/30	1	60.60	2	63.60	65.20	-1	355	-0.28%
2024/04/29	0	0.00	1	58.70	59.30	-1	328	-0.30%
2024/04/25	1	58.90	3	59.80	58.60	-2	333	-0.60%
2024/04/24	1	59.70	2	60.00	59.60	-1	336	-0.30%
2024/04/23	1	59.20	0	0.00	59.40	1	343	0.29%
2024/04/22	1	59.40	2	59.35	59.20	-1	344	-0.29%
2024/04/19	1	58.40	0	0.00	58.30	1	342	0.29%
2024/04/18	1	61.10	0	0.00	61.20	1	333	0.30%
2024/04/17	0	0.00	1	61.20	60.80	-1	334	-0.30%
2024/04/12	0	63.50	0	0.00	63.20	0	326	0.00%
2024/04/10	1	65.20	0	0.00	64.90	1	330	0.30%
2024/04/09	0	0.00	2.2	63.94	63.70	-2.2	330	-0.66%
2024/04/03	0	0.00	0	64.60	64.90	0	333	0.00%
2024/03/26	0.2	65.49	0	0.00	63.30	0.2	331	0.05%
2024/03/22	0	64.50	0	0.00	64.70	0	335	0.00%
2024/03/11	0	64.40	0	0.00	64.40	0	368	0.00%
2024/03/08	0	0.00	0.8	64.30	63.40	-0.8	411	-0.19%
2024/03/07	0.1	65.30	0	0.00	65.20	0.1	416	0.02%
2024/03/04	0.1	67.21	0.3	67.50	67.40	-0.2	577	-0.03%
2024/03/01	0	67.90	0	0.00	67.30	0	577	0.00%
2024/02/23	0	0.00	1	68.40	68.10	-1	593	-0.17%
2024/02/01	0	0.00	1	69.40	69.20	-1	601	-0.17%
2024/01/26	0	69.90	0	0.00	69.90	0	623	0.00%
2024/01/25	0	70.00	1	69.70	69.80	-1	623	-0.16%
2024/01/24	1	70.60	1	70.90	70.50	0	623	0.00%
2024/01/22	0	0.00	1	70.20	70.00	-1	632	-0.16%
2024/01/19	0	0.00	5	69.40	69.10	-5	631	-0.79%
2024/01/16	1	73.40	0	0.00	73.10	1	620	0.16%
2024/01/15	0	0.00	1	74.00	74.20	-1	621	-0.16%
2024/01/11	0	0.00	1	73.60	73.60	-1	626	-0.16%
2024/01/10	1	73.60	0	0.00	73.50	1	635	0.16%
2024/01/09	0	74.10	0	0.00	73.80	0	638	0.00%
2024/01/05	1	74.90	1	75.40	74.60	0	641	0.00%
2023/12/29	0	78.40	0	0.00	78.20	0	650	0.00%
2023/12/28	0	78.30	0	0.00	78.70	0	652	0.00%
2023/12/22	0	0.00	1	78.20	78.10	-1	669	-0.15%
2023/12/20	0	0.00	1	77.30	77.80	-1	708	-0.14%
2023/12/14	1	78.80	0	0.00	78.90	1	718	0.14%
2023/12/08	1	79.50	0	0.00	79.00	1	872	0.11%
2023/12/06	1	81.30	0	0.00	80.50	1	866	0.12%
2023/12/05	2	81.50	1	81.60	81.20	1	854	0.12%
2023/12/04	0	81.96	128	81.57	81.40	-128	809	-15.81%	大賣/鉅額交易
2023/12/01	4	83.53	3	83.40	82.80	1	799	0.13%
2023/11/30	4.1	82.75	16	82.91	84.00	-12	721	-1.66%
2023/11/29	1	78.80	0	0.00	78.80	1	632	0.16%
2023/11/28	1	78.20	6	78.93	79.00	-5	634	-0.79%
2023/11/27	0	79.00	1	79.00	77.70	-1	631	-0.16%
2023/11/24	1	78.50	13	78.55	78.80	-12	631	-1.90%
2023/11/22	2	78.90	1	78.80	78.80	1	616	0.16%
2023/11/21	2	78.20	0	0.00	77.90	2	610	0.33%
2023/11/20	1	78.60	3	78.80	78.60	-2	604	-0.33%
2023/11/15	1	77.50	1	77.00	76.60	0	585	0.00%
2023/11/10	1	76.00	0	0.00	75.20	1	572	0.17%
2023/11/06	0	0.00	1	77.60	77.50	-1	581	-0.17%
2023/11/01	0.5	72.80	0	0.00	72.40	0.5	580	0.09%
2023/10/23	2	77.40	0	0.00	76.60	2	598	0.33%
2023/10/17	0	0.00	2	79.35	79.00	-2	596	-0.34%
2023/10/16	1	77.70	0	0.00	77.90	1	592	0.17%
2023/10/12	2	78.50	0	0.00	78.40	2	593	0.34%
2023/10/05	0.3	77.20	0	0.00	76.50	0.3	589	0.05%
2023/10/03	2	76.65	0	0.00	76.30	2	592	0.34%
2023/10/02	1	78.00	0	0.00	78.00	1	586	0.17%
2023/09/28	1	78.00	0	0.00	78.90	1	586	0.17%
2023/09/27	1	77.90	1	78.00	77.70	0	588	0.00%
2023/09/26	1	81.40	1	81.90	79.50	0	581	0.00%
2023/09/22	2	80.95	0	0.00	80.90	2	547	0.36%
2023/09/20	1	81.20	2	81.10	81.90	-1	533	-0.19%
2023/09/19	2	82.65	0	0.00	81.50	2	529	0.38%
2023/09/14	7	84.60	6	84.52	84.30	1	492	0.20%
2023/09/13	152	78.38	5	77.68	78.70	147	401	36.57%	大買/鉅額交易
2023/09/12	0	0.00	1.1	73.18	73.00	-1.1	367	-0.30%
2023/09/11	2	71.75	0	0.00	71.70	2	370	0.54%
2023/08/14	1	74.20	1	74.70	71.60	0	556	0.00%
2023/08/10	1	74.80	2	74.75	74.50	-1	558	-0.18%
2023/07/19	0	0.00	1	87.60	86.80	-1	549	-0.18%
2023/07/17	1	88.50	0	0.00	88.50	1	563	0.18%
2023/07/06	0	0.00	2	93.40	92.50	-2	606	-0.33%
2023/06/30	0	0.00	3	90.50	90.50	-3	599	-0.50%
2023/06/27	0	0.00	2	90.30	90.00	-2	610	-0.33%
2023/06/20	0	0.00	1	92.30	92.20	-1	656	-0.15%
2023/06/16	2	92.90	0	0.00	92.80	2	710	0.28%
2023/06/14	0.1	95.60	0	0.00	95.00	0.1	709	0.01%
2023/06/12	0	0.00	1	94.60	96.20	-1	703	-0.14%
2023/06/09	2	95.60	0	0.00	95.80	2	700	0.29%
2023/06/08	1	95.50	0	0.00	95.80	1	699	0.14%
2023/06/07	0	0.00	1	94.90	95.10	-1	673	-0.15%
2023/06/02	1	92.50	1	91.90	91.70	0	673	0.00%
2023/06/01	1	92.60	1	92.00	92.70	0	678	0.00%
2023/05/25	1	89.00	0	0.00	89.10	1	681	0.15%
2023/05/23	1	88.80	1	89.20	88.50	0	721	0.00%
2023/05/19	2	89.55	2	89.75	88.70	0	759	0.00%
2023/05/17	1	87.30	1	89.30	89.00	0	831	0.00%
2023/05/16	2	86.50	2	87.30	87.30	0	832	0.00%
2023/05/15	0	0.00	5	85.64	85.50	-5	854	-0.59%
2023/05/12	0	0.00	0.2	87.00	86.60	-0.2	912	-0.02%
2023/05/09	0.2	87.80	0	0.00	87.20	0.2	1,024	0.02%
2023/05/08	3	91.67	0	0.00	91.10	3	1,006	0.30%
2023/05/04	1	92.40	1	92.90	92.50	0	1,020	0.00%
2023/04/27	0	0.00	0	97.20	92.60	0	1,057	0.00%
2023/04/24	0	95.40	0	0.00	94.80	0	1,055	0.00%
2023/04/20	0	0.00	5	95.30	95.30	-5	1,053	-0.47%
2023/04/18	0	0.00	1	101.50	99.00	-1	1,042	-0.10%
2023/04/17	3.1	100.32	1	100.00	100.00	2.1	1,031	0.20%
2023/04/13	0	0.00	2	98.00	97.70	-2	1,010	-0.20%
2023/04/12	0	0.00	1	98.80	98.90	-1	1,010	-0.10%
2023/04/11	1	100.00	0	0.00	100.00	1	1,008	0.10%