康普 (4739)-元大-新莊券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
59.3
漲跌
▲1.1
漲幅
+1.89%
成交量
292張
產業
上市化學類股▲2.41%
804人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	59.00	0	0.00	59.30	0.1	328	0.03%
2024/04/24	0	59.60	0	0.00	59.60	0	336	0.00%
2024/04/23	0.1	59.31	0	0.00	59.40	0.1	343	0.03%
2024/04/19	0	58.80	0	0.00	58.30	0	342	0.00%
2024/04/18	0.1	61.40	0	0.00	61.20	0.1	333	0.02%
2024/04/17	0.1	61.00	0	0.00	60.80	0.1	334	0.03%
2024/04/16	0.1	59.60	0	0.00	59.40	0.1	335	0.03%
2024/04/15	0.2	61.65	0	0.00	61.10	0.2	332	0.06%
2024/04/11	0.1	63.70	0	0.00	63.70	0.1	327	0.03%
2024/04/10	0.1	64.70	0	0.00	64.90	0.1	330	0.03%
2024/04/09	0	63.54	0	0.00	63.70	0	330	0.00%
2024/04/08	0.3	63.87	1	63.40	63.30	-0.7	332	-0.21%
2024/04/03	0	0.00	0.5	63.50	64.90	-0.5	333	-0.15%
2024/04/02	0	64.00	1	63.40	64.90	-1	334	-0.29%
2024/04/01	0	0.00	1	63.30	63.40	-1	330	-0.30%
2024/03/29	0.1	63.30	0	0.00	62.90	0.1	331	0.03%
2024/03/25	0	64.90	0	0.00	64.60	0	330	0.00%
2024/03/22	0.2	63.80	0	0.00	64.70	0.2	335	0.06%
2024/03/20	0.1	63.00	0	0.00	63.30	0.1	348	0.03%
2024/03/18	0.1	63.00	0	0.00	62.80	0.1	352	0.03%
2024/03/13	0.1	65.09	0	0.00	64.90	0.1	353	0.03%
2024/03/12	0	65.90	0	0.00	66.30	0	359	0.00%
2024/03/07	0.1	65.70	2	65.45	65.20	-1.9	416	-0.46%
2024/03/06	0.1	67.04	0	0.00	66.60	0.1	489	0.02%
2024/03/04	0.1	67.50	0	0.00	67.40	0.1	577	0.02%
2024/03/01	0.4	67.84	0	0.00	67.30	0.4	577	0.07%
2024/02/27	0	0.00	10	70.50	68.70	-10	579	-1.73%
2024/02/23	0	0.00	3	68.90	68.10	-3	593	-0.51%
2024/02/22	0.1	70.40	0	0.00	70.00	0.1	594	0.02%
2024/02/21	0.1	71.00	0	0.00	71.00	0.1	604	0.02%
2024/02/20	0	0.00	1	70.80	70.70	-1	605	-0.17%
2024/02/19	1	71.20	0	0.00	71.40	1	606	0.16%
2024/02/15	1.2	66.35	0	0.00	66.40	1.2	607	0.20%
2024/02/05	0.1	68.00	1	67.70	68.20	-0.9	602	-0.15%
2024/02/02	0.6	69.29	0	0.00	68.60	0.6	601	0.10%
2024/02/01	0	69.44	0	0.00	69.20	0	601	0.00%
2024/01/31	1	69.80	0	0.00	69.30	1	603	0.17%
2024/01/30	0	70.58	1	70.10	70.10	-1	603	-0.16%
2024/01/26	0.1	69.60	0	0.00	69.90	0.1	623	0.01%
2024/01/25	0.1	70.10	0	0.00	69.80	0.1	623	0.02%
2024/01/22	0.1	69.10	0	0.00	70.00	0.1	632	0.02%
2024/01/19	0.6	69.58	0	0.00	69.10	0.6	631	0.10%
2024/01/18	1.1	70.42	0	0.00	70.30	1.1	626	0.18%
2024/01/12	1	73.20	0	0.00	73.40	1	625	0.16%
2024/01/10	0.1	73.90	1	74.00	73.50	-1	635	-0.15%
2024/01/09	0.1	73.80	4.1	73.69	73.80	-4	638	-0.63%
2024/01/08	0	75.60	0	0.00	74.20	0	638	0.00%
2024/01/04	0.2	75.40	0	0.00	74.80	0.2	646	0.03%
2024/01/03	0	0.00	1	76.30	76.00	-1	651	-0.15%
2024/01/02	0.1	77.80	0	0.00	77.10	0.1	649	0.02%
2023/12/29	1	77.70	1	78.40	78.20	0	650	0.00%
2023/12/28	0	78.50	2	78.55	78.70	-2	652	-0.31%
2023/12/26	1	77.60	1	78.30	77.30	0	659	0.00%
2023/12/25	0.2	78.49	0	0.00	77.10	0.2	661	0.03%
2023/12/20	3	77.30	0	0.00	77.80	3	708	0.42%
2023/12/19	1	77.20	2	77.00	76.80	-1	717	-0.14%
2023/12/18	1	78.70	2	79.30	78.10	-1	718	-0.14%
2023/12/15	5	80.00	0	0.00	79.50	5	721	0.69%
2023/12/14	2	79.00	0	0.00	78.90	2	718	0.28%
2023/12/11	1	79.00	0.1	79.30	78.60	0.9	832	0.11%
2023/12/07	3	80.03	1	80.00	78.90	2	872	0.23%
2023/12/06	1	80.50	0.1	81.10	80.50	0.9	866	0.10%
2023/12/05	2.2	81.54	4	81.90	81.20	-1.8	854	-0.21%
2023/12/04	3	81.63	0	0.00	81.40	3	809	0.37%
2023/12/01	5	83.72	5	84.82	82.80	0	799	0.00%
2023/11/30	10.1	83.68	6	83.87	84.00	4.1	721	0.57%
2023/11/29	2	78.95	2	78.90	78.80	0	632	0.00%
2023/11/28	0	0.00	1	78.80	79.00	-1	634	-0.16%
2023/11/24	0.2	78.50	0	0.00	78.80	0.2	631	0.03%
2023/11/21	2	78.00	1	78.00	77.90	1	610	0.16%
2023/11/20	0.1	78.80	1	78.70	78.60	-0.9	604	-0.15%
2023/11/15	2	77.55	0	77.50	76.60	2	585	0.34%
2023/11/14	1	74.60	1	74.40	74.40	0	571	0.00%
2023/11/09	1	76.30	3	76.60	76.60	-2	571	-0.35%
2023/11/06	2	78.40	1	77.50	77.50	1	581	0.17%
2023/10/31	1	72.60	0	0.00	71.60	1	580	0.17%
2023/10/30	0.2	72.90	0	0.00	72.70	0.2	579	0.03%
2023/10/25	0	77.10	0	0.00	76.70	0	597	0.00%
2023/10/24	2	75.90	3	76.10	76.10	-1	598	-0.17%
2023/10/20	1	76.70	1	77.90	77.90	0	599	0.00%
2023/10/17	0.1	79.40	0	0.00	79.00	0.1	596	0.01%
2023/10/13	5	78.32	0	0.00	78.20	5	592	0.84%
2023/10/12	5	78.10	0.1	78.30	78.40	4.9	593	0.83%
2023/10/11	1	78.00	1	77.50	77.20	0	590	0.00%
2023/10/06	1	76.30	2	76.60	76.10	-1	587	-0.17%
2023/10/05	1	77.10	0	0.00	76.50	1	589	0.17%
2023/10/04	1	75.60	0	0.00	76.50	1	590	0.17%
2023/10/03	1	77.10	4	76.60	76.30	-3	592	-0.51%
2023/09/26	1.1	79.55	0	0.00	79.50	1.1	581	0.19%
2023/09/25	4	81.73	1	81.60	82.00	3	575	0.52%
2023/09/22	2.1	81.00	0	0.00	80.90	2.1	547	0.37%
2023/09/21	0	0.00	1	79.80	79.50	-1	539	-0.19%
2023/09/20	0	81.30	0	0.00	81.90	0	533	0.01%
2023/09/19	2	82.15	1	81.60	81.50	1	529	0.19%
2023/09/18	1.1	82.49	0	0.00	82.10	1.1	523	0.21%
2023/09/15	8.1	82.80	0	0.00	84.30	8.1	513	1.58%
2023/09/14	7.1	84.69	3	84.87	84.30	4.1	492	0.83%
2023/09/13	5	77.28	4	78.68	78.70	1	401	0.25%
2023/09/11	0	0.00	1	71.70	71.70	-1	370	-0.27%
2023/09/06	0	0.00	0.1	74.70	74.50	-0.1	406	-0.01%
2023/09/05	0.1	75.90	0	0.00	76.00	0.1	414	0.01%
2023/09/01	0	0.00	1	73.70	73.60	-1	488	-0.20%
2023/08/29	0	74.10	0	0.00	72.70	0	497	0.00%
2023/08/28	0	0.00	1	73.80	74.30	-1	524	-0.19%
2023/08/25	0	74.20	0	0.00	74.60	0	526	0.00%
2023/08/15	0	72.00	0	0.00	73.30	0	549	0.00%
2023/08/14	0.1	72.30	0	0.00	71.60	0.1	556	0.02%
2023/08/11	0.1	75.30	0	0.00	75.10	0.1	558	0.02%
2023/08/10	1	74.01	1	74.50	74.50	0	558	0.00%
2023/08/09	0.1	77.00	3	78.17	76.70	-2.9	550	-0.53%
2023/08/08	1	80.30	1	80.10	79.70	0	540	0.00%
2023/08/07	0	0.00	2	81.10	81.20	-2	540	-0.37%
2023/08/04	0	82.20	0	0.00	82.30	0	549	0.00%
2023/08/02	0	83.50	0	0.00	82.70	0	571	0.00%
2023/07/28	0.1	85.80	0	0.00	85.20	0.1	555	0.02%
2023/07/26	2.1	85.82	0	0.00	85.60	2.1	553	0.38%
2023/07/19	0.1	87.90	0	0.00	86.80	0.1	549	0.02%
2023/07/17	1	88.30	0	0.00	88.50	1	563	0.18%
2023/07/14	0	87.20	0	0.00	87.60	0	567	0.00%
2023/07/13	0	88.50	3	87.00	87.00	-3	580	-0.52%
2023/07/11	0	89.50	0	0.00	88.60	0	596	0.00%
2023/07/10	0.1	89.20	0	0.00	88.60	0.1	598	0.02%
2023/07/06	0	93.00	1	92.20	92.50	-1	606	-0.16%
2023/07/05	1	93.20	6	92.60	92.80	-5	605	-0.83%
2023/07/04	0	0.00	4.1	92.25	91.60	-4.1	602	-0.68%
2023/07/03	0	0.00	1	91.90	92.00	-1	601	-0.17%
2023/06/30	1.1	90.55	1	90.90	90.50	0.1	599	0.02%
2023/06/28	0	0.00	1	90.70	90.40	-1	603	-0.17%
2023/06/27	0	0.00	2	90.30	90.00	-2	610	-0.33%
2023/06/26	1	90.60	0	0.00	90.30	1	620	0.16%
2023/06/16	2	92.75	0	0.00	92.80	2	710	0.28%
2023/06/15	2	94.10	0	0.00	93.70	2	711	0.28%
2023/06/14	0.1	95.50	6	95.82	95.00	-6	709	-0.84%
2023/06/13	0	0.00	0.3	96.10	95.40	-0.3	712	-0.04%
2023/06/12	5	95.88	1	94.80	96.20	4	703	0.57%
2023/06/09	2.4	95.91	10	95.33	95.80	-7.6	700	-1.09%
2023/06/08	5.4	96.30	2	95.70	95.80	3.4	699	0.49%
2023/06/07	10	95.30	11	95.08	95.10	-1	673	-0.15%
2023/06/06	0	91.16	0	0.00	90.90	0	654	0.00%
2023/06/02	4	91.90	0	0.00	91.70	4	673	0.59%
2023/05/30	0.1	89.80	0	0.00	88.40	0.1	661	0.02%
2023/05/26	0.1	88.50	0.2	88.50	87.70	-0.1	679	-0.01%
2023/05/25	0	89.80	0	0.00	89.10	0	681	0.00%
2023/05/22	0	0.00	2	88.70	88.60	-2	739	-0.27%
2023/05/19	0.2	89.50	0	0.00	88.70	0.2	759	0.03%
2023/05/18	1	90.50	1.3	89.62	89.50	-0.3	789	-0.03%
2023/05/15	0	0.00	12	85.63	85.50	-12	854	-1.40%
2023/05/12	0	86.30	0	0.00	86.60	0	912	0.00%
2023/05/09	4	87.00	0	0.00	87.20	4	1,024	0.39%
2023/05/08	9	91.13	1	92.30	91.10	8	1,006	0.79%
2023/04/25	0.2	93.25	0	0.00	92.20	0.2	1,060	0.02%
2023/04/24	0	94.90	0	0.00	94.80	0	1,055	0.00%
2023/04/21	1	96.00	1	93.20	93.40	0	1,055	0.00%
2023/04/19	1	98.20	0	0.00	97.50	1	1,048	0.10%
2023/04/18	3	100.13	1	101.00	99.00	2	1,042	0.19%
2023/04/17	6	100.00	2	100.00	100.00	4	1,031	0.39%
2023/04/13	2	98.00	0	0.00	97.70	2	1,010	0.20%
2023/04/11	0	99.00	0	0.00	100.00	0	1,008	0.00%
2023/04/10	1	98.10	0	0.00	98.70	1	1,012	0.10%
2023/04/07	0	0.00	2	98.47	98.40	-2	1,014	-0.20%
2023/04/06	2.1	98.00	1	98.40	98.40	1.1	1,016	0.11%
2023/03/30	1	98.00	0	0.00	98.30	1	1,036	0.10%
2023/03/28	1	99.00	0	0.00	98.30	1	1,123	0.09%
2023/03/27	1.1	100.02	0	0.00	100.00	1.1	1,126	0.09%
2023/03/24	3.5	102.64	0	0.00	102.00	3.5	1,131	0.31%
2023/03/23	0	101.50	1	101.50	101.50	-1	1,112	-0.09%
2023/03/22	2	102.25	3	102.00	101.50	-1	1,106	-0.09%
2023/03/21	0	0.00	2	97.80	100.50	-2	1,075	-0.19%
2023/03/17	0	94.00	2	94.70	94.70	-2	1,076	-0.19%
2023/03/16	2	93.40	0	0.00	92.70	2	1,084	0.18%
2023/03/15	0.1	95.30	2	96.40	94.60	-1.9	1,096	-0.17%
2023/03/14	0	96.00	0	0.00	95.30	0	1,110	0.00%
2023/03/13	0	97.31	1	98.00	97.20	-1	1,130	-0.09%
2023/03/10	1	99.52	2	99.10	99.00	-1	1,147	-0.08%
2023/03/09	5	102.10	10	101.50	101.50	-5	1,173	-0.43%
2023/03/08	0	104.17	2	104.75	104.50	-2	1,206	-0.17%
2023/03/07	2	104.50	1	104.50	105.00	1	1,373	0.07%
2023/03/06	0	105.00	0	0.00	104.50	0	1,408	0.00%
2023/03/02	1	102.50	0	0.00	102.00	1	1,479	0.07%
2023/02/24	2	101.50	0.1	102.50	101.50	2	1,488	0.13%
2023/02/22	0.1	102.50	0.1	102.50	102.00	0	1,509	0.00%
2023/02/21	2	104.50	4	104.75	104.00	-2	1,534	-0.13%
2023/02/20	5	105.50	2	105.50	105.50	3	1,536	0.19%
2023/02/17	1	105.50	2	105.25	105.50	-1	1,611	-0.06%
2023/02/16	4	104.50	3	103.83	105.00	1	1,655	0.06%
2023/02/15	1	103.50	5	103.40	102.50	-4	1,643	-0.24%
2023/02/14	3	100.50	0.1	102.00	100.50	3	1,599	0.18%
2023/02/13	0	0.00	1.1	101.00	99.80	-1.1	1,609	-0.07%
2023/02/10	2.1	104.96	4	104.25	102.50	-1.9	1,605	-0.12%
2023/02/08	14	105.36	5	103.80	102.50	9	1,584	0.57%
2023/02/07	3	103.50	4	102.25	103.00	-1	1,554	-0.06%
2023/02/03	1	99.20	1	99.20	99.10	0	1,547	0.00%
2023/02/02	0	0.00	1	100.00	100.50	-1	1,549	-0.06%
2023/02/01	1	98.60	1	98.40	98.70	0	1,544	0.00%
2023/01/31	0	0.00	1	97.00	98.00	-1	1,556	-0.06%
2023/01/30	3	95.10	6.1	95.90	96.30	-3.1	1,565	-0.19%
2023/01/17	0.1	91.80	0	0.00	91.60	0.1	1,560	0.00%
2023/01/16	1	91.50	3	91.47	91.50	-2	1,589	-0.13%
2023/01/13	1	94.10	0	0.00	92.00	1	1,599	0.06%
2023/01/06	1	92.80	1	93.40	93.30	0	1,725	0.00%
2023/01/04	0	0.00	1	92.60	92.30	-1	1,796	-0.06%
2022/12/29	1	90.70	1	91.40	91.40	0	1,836	0.00%
2022/12/28	1	93.40	1	93.00	91.20	0	1,858	0.00%
2022/12/27	1	95.20	0	0.00	94.60	1	1,866	0.05%
2022/12/21	2	98.35	0	0.00	96.00	2	1,999	0.10%
2022/12/20	3	98.77	5.9	100.37	97.50	-2.9	2,042	-0.14%
2022/12/19	1	98.70	2	100.25	97.70	-1	2,026	-0.05%
2022/12/16	5	101.70	2	100.75	100.50	3	2,038	0.15%
2022/12/14	0	0.00	2	101.00	101.50	-2	2,047	-0.10%
2022/12/12	1	100.00	2	101.00	100.50	-1	2,071	-0.05%
2022/12/09	0	0.00	0.1	101.50	100.00	-0.1	2,082	0.00%
2022/12/08	1	102.00	0.5	102.00	102.00	0.5	2,084	0.02%
2022/12/07	0	100.70	0	0.00	100.00	0	2,084	0.00%
2022/12/06	0.2	103.24	4	101.38	101.00	-3.8	2,082	-0.18%
2022/12/05	2	106.50	11	104.50	103.50	-9	2,080	-0.43%
2022/12/02	1	105.00	3	105.17	105.50	-2	2,059	-0.10%
2022/12/01	4	104.00	1	105.00	104.50	3	2,056	0.15%
2022/11/30	3	102.50	1	102.50	102.50	2	2,051	0.10%
2022/11/29	11.1	106.40	6	106.83	103.00	5.1	2,034	0.25%
2022/11/28	2	100.40	1.1	101.44	101.50	0.9	1,882	0.05%
2022/11/25	11	100.45	2	100.25	100.00	9	1,890	0.48%
2022/11/24	0	0.00	1	97.40	97.60	-1	1,929	-0.05%
2022/11/21	1	95.60	0	0.00	95.60	1	2,128	0.05%
2022/11/18	1.1	99.68	0	0.00	96.40	1.1	2,173	0.05%
2022/11/17	4	99.75	8	99.21	99.50	-4	2,237	-0.18%
2022/11/16	1	98.20	2	99.50	98.10	-1	2,436	-0.04%
2022/11/15	15	98.83	5.2	100.76	99.70	9.9	2,610	0.38%
2022/11/14	0	0.00	4	94.60	97.80	-4	2,542	-0.16%
2022/11/11	1	92.60	1	92.20	91.30	0	2,504	0.00%
2022/11/10	1	91.30	1	91.20	91.40	0	2,499	0.00%
2022/11/09	0	0.00	4	91.90	92.00	-4	2,510	-0.16%
2022/11/08	0.3	92.00	0	0.00	90.70	0.3	2,541	0.01%
2022/11/07	3.2	92.07	1	91.30	91.60	2.2	2,549	0.08%
2022/11/04	0	0.00	3	92.37	92.40	-3	2,548	-0.12%
2022/11/03	0	0.00	0.3	90.30	91.30	-0.3	2,546	-0.01%
2022/11/02	4	91.68	4	91.95	91.00	0	2,601	0.00%
2022/11/01	4	88.75	2	88.50	89.00	2	2,576	0.08%
2022/10/31	2	87.50	1	86.90	87.50	1	2,591	0.04%
2022/10/28	1	86.60	0	0.00	84.90	1	2,624	0.04%
2022/10/27	0	0.00	2	85.90	87.30	-2	2,659	-0.08%
2022/10/26	5	85.18	4	85.60	83.50	1	2,671	0.04%
2022/10/25	3	87.00	1	86.70	86.90	2	2,668	0.08%
2022/10/24	2.2	89.40	4	89.53	87.00	-1.8	2,682	-0.07%
2022/10/21	1	87.10	1	86.90	86.50	0	2,680	0.00%
2022/10/20	2	86.25	2	86.75	86.90	0	2,691	0.00%
2022/10/19	1	90.10	3	88.80	87.80	-2	2,709	-0.07%
2022/10/18	10	89.53	8	89.90	89.20	2	2,716	0.07%
2022/10/17	3	88.10	0	0.00	88.60	3	2,802	0.11%
2022/10/14	1	87.20	3	87.23	87.40	-2	2,809	-0.07%
2022/10/13	2.4	84.77	6	83.40	83.20	-3.6	2,819	-0.13%
2022/10/12	0.1	90.98	1	90.90	90.60	-0.9	2,792	-0.03%
2022/10/11	1.3	91.65	1	90.60	90.50	0.3	2,795	0.01%
2022/10/07	2.1	97.56	2	97.70	96.10	0.1	2,813	0.00%
2022/10/06	1	99.00	0	0.00	99.00	1	2,842	0.04%
2022/10/05	1	100.00	2	99.10	98.10	-1	2,882	-0.03%
2022/10/04	0	0.00	5	98.10	99.00	-5	2,924	-0.17%
2022/10/03	3	96.53	0	0.00	96.10	3	2,937	0.10%
2022/09/30	3.2	94.31	1	90.50	95.10	2.2	2,988	0.07%
2022/09/29	2	94.35	1	95.40	93.30	1	3,037	0.03%
2022/09/28	2.1	96.57	6	100.12	94.70	-3.9	3,033	-0.13%
2022/09/27	5.1	101.18	0.1	101.50	101.50	5	3,038	0.17%
2022/09/26	6	106.59	4	106.13	104.50	2	3,013	0.07%
2022/09/23	2	117.00	7	114.71	114.00	-5	3,039	-0.16%
2022/09/22	6	117.08	3	117.00	117.50	3	3,052	0.10%
2022/09/21	1	114.00	0	0.00	114.00	1	3,065	0.03%
2022/09/20	1	112.50	0	0.00	113.00	1	3,095	0.03%
2022/09/19	2	113.50	1	112.00	112.00	1	3,126	0.03%
2022/09/16	1	118.49	0	0.00	115.00	1	3,151	0.03%
2022/09/15	2	119.01	6	119.58	118.00	-4	3,183	-0.12%
2022/09/14	7	119.36	1	119.00	119.50	6	3,219	0.19%
2022/09/13	1	123.99	0	0.00	121.00	1	3,233	0.03%
2022/09/12	0	0.00	1	123.00	122.50	-1	3,291	-0.03%
2022/09/08	1	122.00	2	121.50	123.00	-1	3,342	-0.03%
2022/09/07	5	120.70	1.1	122.05	120.00	3.9	3,394	0.12%
2022/09/06	2	123.50	4	122.63	122.00	-2	3,420	-0.06%
2022/09/05	1	127.00	2	129.50	126.50	-1	3,541	-0.03%
2022/09/02	3.1	129.52	1	129.50	129.50	2.1	3,668	0.06%
2022/09/01	3	129.33	3	130.33	128.00	0	3,779	0.00%
2022/08/31	9	133.00	2	133.25	133.50	7	3,915	0.18%
2022/08/30	2.1	128.02	1	128.00	129.00	1.1	4,148	0.03%
2022/08/29	6	126.08	5	126.80	127.00	1	4,125	0.02%
2022/08/26	7	135.43	9	133.56	132.00	-2	4,094	-0.05%
2022/08/25	7	129.71	7	130.43	130.50	0	3,946	0.00%
2022/08/24	9	130.00	4	131.25	129.00	5	3,917	0.13%
2022/08/23	9	130.78	17.5	129.71	129.50	-8.5	3,847	-0.22%
2022/08/22	16.1	128.81	23.6	127.00	126.00	-7.6	3,675	-0.21%
2022/08/19	3	122.67	5	121.00	122.00	-2	3,500	-0.06%
2022/08/18	5	119.90	1.1	120.05	120.50	3.9	3,489	0.11%
2022/08/17	10	122.00	12	120.13	120.00	-2	3,482	-0.06%
2022/08/16	0	0.00	1	122.50	120.50	-1	3,495	-0.03%
2022/08/15	12.2	123.05	12	123.08	123.00	0.2	3,509	0.00%
2022/08/12	18	120.11	13	121.50	121.50	5	3,484	0.14%
2022/08/11	12	120.00	0	0.00	118.00	12	3,508	0.34%
2022/08/10	1.1	118.08	1	117.00	117.50	0.1	3,537	0.00%
2022/08/09	6.1	114.75	5	117.00	117.00	1.1	3,582	0.03%
2022/08/08	1.7	116.95	2	117.00	119.00	-0.3	3,561	-0.01%
2022/08/05	1	118.00	1	118.50	118.00	0	3,577	0.00%
2022/08/04	1	117.48	2	116.50	117.50	-1	3,605	-0.03%
2022/08/03	11	121.77	16	119.85	119.50	-5	3,586	-0.14%
2022/08/02	0	0.00	0.1	119.50	120.00	-0.1	3,580	0.00%
2022/08/01	2	120.75	0	0.00	121.00	2	3,585	0.06%
2022/07/28	0	0.00	4	119.63	117.50	-4	3,671	-0.11%
2022/07/27	3	120.00	0	0.00	120.00	3	3,733	0.08%
2022/07/26	1	118.50	0.1	119.00	118.00	1	3,744	0.03%
2022/07/25	1	121.00	1	122.00	122.00	0	3,761	0.00%
2022/07/22	10.2	124.64	8.2	122.58	122.00	2	3,793	0.05%
2022/07/21	4	119.50	3.1	118.93	122.00	0.9	3,759	0.02%
2022/07/20	1	115.00	4	115.38	115.50	-3	3,740	-0.08%
2022/07/19	1.1	112.54	0	0.00	113.00	1.1	3,762	0.03%
2022/07/18	0	0.00	1	114.00	114.00	-1	3,791	-0.03%
2022/07/15	1	113.00	1	113.50	113.50	0	3,810	0.00%
2022/07/14	1	110.00	1	112.50	112.50	0	3,845	0.00%
2022/07/13	4	112.13	4	112.88	111.50	0	3,856	0.00%
2022/07/12	9	112.00	9	111.61	108.00	0	3,873	0.00%
2022/07/11	11	120.18	1	118.50	118.50	10	3,881	0.26%
2022/07/08	14	122.93	16	121.88	122.00	-2	3,889	-0.05%
2022/07/07	3	115.16	16	117.81	120.00	-13	3,881	-0.33%
2022/07/06	9	116.33	3	119.00	115.00	6	3,902	0.15%
2022/07/05	9	120.50	7	118.86	122.50	2	4,069	0.05%
2022/07/04	4	120.88	6	120.92	120.00	-2	4,097	-0.05%
2022/07/01	6.2	123.08	8.1	124.22	120.50	-1.9	4,215	-0.05%
2022/06/30	8	127.38	4.1	128.00	127.50	3.9	4,202	0.09%
2022/06/29	7	131.07	3	128.33	131.00	4	4,259	0.09%
2022/06/28	3	129.00	3	130.17	128.50	0	4,339	0.00%
2022/06/27	15.1	129.24	12	129.58	130.00	3.1	4,514	0.07%
2022/06/24	3	123.33	2	122.25	123.50	1	4,673	0.02%
2022/06/23	3	126.17	3	127.50	124.50	0	4,710	0.00%
2022/06/22	3	130.33	2	137.50	127.50	1	4,936	0.02%
2022/06/21	6	135.58	4	135.38	136.00	2	5,288	0.04%
2022/06/20	9.2	137.20	4	135.75	133.50	5.2	5,394	0.10%
2022/06/17	11	141.18	14.1	141.97	142.50	-3.1	5,378	-0.06%
2022/06/16	3.1	138.87	15	141.57	138.00	-11.9	5,459	-0.22%
2022/06/15	15	145.63	4	145.88	143.00	11	5,654	0.19%
2022/06/14	16.1	144.69	30	146.97	145.50	-13.9	5,779	-0.24%
2022/06/13	14.1	146.12	17.1	147.82	147.00	-3	5,721	-0.05%
2022/06/10	16	146.63	14.1	146.68	148.00	1.9	5,721	0.03%
2022/06/09	21.2	144.22	23	143.78	145.50	-1.8	5,868	-0.03%
2022/06/08	13.1	143.65	13.1	143.54	139.50	0	6,113	0.00%
2022/06/07	1	136.00	1	136.00	136.50	0	6,370	0.00%
2022/06/06	2	136.50	0	0.00	136.00	2	6,527	0.03%
2022/06/02	0	135.00	0	0.00	135.50	0	6,602	0.00%
2022/06/01	0	0.00	3	136.00	135.00	-3	6,668	-0.04%
2022/05/31	3	136.50	1	134.50	136.50	2	6,704	0.03%
2022/05/30	1	135.00	8	136.00	135.50	-7	6,793	-0.10%
2022/05/27	13	132.81	11	130.32	130.50	2	6,808	0.03%
2022/05/26	0	130.00	0	0.00	129.50	0	6,967	0.00%
2022/05/25	0	0.00	5	130.00	131.50	-5	7,006	-0.07%
2022/05/24	2	130.00	3	131.83	127.00	-1	7,106	-0.01%
2022/05/23	6	132.08	2	132.25	132.00	4	7,204	0.06%
2022/05/20	4	130.63	1	131.00	130.50	3	7,243	0.04%
2022/05/19	1	127.00	0.2	129.50	129.50	0.9	7,301	0.01%
2022/05/18	0.1	134.00	5	132.00	131.00	-4.9	7,307	-0.07%
2022/05/17	17	132.74	3	131.50	131.50	14	7,458	0.19%
2022/05/16	1.2	129.29	1	127.50	128.50	0.2	7,425	0.00%
2022/05/13	0	0.00	3	125.00	126.00	-3	7,444	-0.04%
2022/05/12	2	120.26	1	121.00	119.50	1	7,558	0.01%
2022/05/11	0	127.50	1	127.00	126.50	-1	7,525	-0.01%
2022/05/09	3	129.67	1.1	128.55	128.50	1.9	7,621	0.02%
2022/05/06	2	130.75	0	0.00	132.50	2	7,638	0.03%
2022/05/05	1	136.00	2	136.25	136.00	-1	7,638	-0.01%
2022/05/04	1	132.47	2	128.00	129.50	-1	7,673	-0.01%
2022/05/03	1	130.00	4	130.50	131.50	-3	7,634	-0.04%
2022/04/29	4	131.00	3	132.17	129.50	1	7,654	0.01%
2022/04/28	3	131.83	4	131.75	131.50	-1	7,704	-0.01%
2022/04/27	5	132.20	5	129.00	134.00	0	7,728	0.00%
2022/04/26	3	133.34	1.2	133.08	132.50	1.8	7,783	0.02%
2022/04/25	8	135.81	17	135.82	135.00	-9	7,766	-0.12%
2022/04/22	27	145.59	17	143.91	143.00	10	7,732	0.13%
2022/04/21	3	147.50	2	148.50	147.50	1	7,729	0.01%
2022/04/20	5	149.90	3	150.00	150.00	2	7,722	0.03%
2022/04/19	5	146.50	3	146.33	147.00	2	7,691	0.03%
2022/04/18	0	144.06	1	142.50	143.00	-1	7,664	-0.01%
2022/04/15	1.1	145.27	2.1	147.80	145.00	-1	7,628	-0.01%
2022/04/14	13	155.08	2	152.50	152.00	11	7,603	0.14%
2022/04/13	2.5	154.70	2	154.01	153.00	0.5	7,598	0.01%
2022/04/12	6	153.92	5	153.80	155.00	1	7,586	0.01%
2022/04/11	17.1	157.97	10	161.45	156.50	7.1	7,647	0.09%
2022/04/08	3	155.99	4.2	156.05	156.50	-1.2	7,480	-0.02%
2022/04/07	19	156.67	12	157.50	150.00	7	7,424	0.09%
2022/04/06	9.1	159.89	0	0.00	161.00	9.1	7,301	0.12%
2022/04/01	3	163.33	5	163.20	163.00	-2	7,260	-0.03%
2022/03/31	5	162.40	2	162.00	163.00	3	7,208	0.04%
2022/03/30	11.1	164.17	15.1	164.40	165.50	-4	7,205	-0.06%
2022/03/29	15	163.60	18.6	162.97	161.00	-3.6	7,342	-0.05%
2022/03/28	10	158.71	7	158.79	159.50	3	7,245	0.04%
2022/03/25	21.1	161.64	8.5	161.87	158.00	12.6	7,221	0.17%
2022/03/24	12.6	162.23	33.5	164.66	165.00	-20.9	6,980	-0.30%
2022/03/23	19	161.55	24	157.75	155.00	-5	6,606	-0.08%
2022/03/22	4.5	158.50	14	158.57	158.00	-9.5	6,507	-0.15%
2022/03/21	6	159.58	2	159.50	157.50	4	6,490	0.06%
2022/03/18	20	158.50	16	157.75	159.00	4	6,384	0.06%
2022/03/17	5	157.21	5	157.10	160.00	0	6,173	0.00%
2022/03/16	3	152.83	0	0.00	151.00	3	6,063	0.05%
2022/03/15	5	155.09	2.1	157.14	151.00	2.9	6,161	0.05%
2022/03/14	16.1	159.90	16.1	159.53	160.00	0	6,045	0.00%
2022/03/11	14	158.46	18	159.67	163.00	-4	5,795	-0.07%
2022/03/10	37.3	159.88	47.2	157.86	155.00	-9.9	5,405	-0.18%
2022/03/09	13.3	148.07	24	150.46	153.00	-10.8	4,886	-0.22%
2022/03/08	25	143.70	14	143.00	143.00	11	4,810	0.23%
2022/03/07	6	143.33	2	143.54	142.50	4	4,772	0.08%
2022/03/04	2	150.50	2	149.50	149.00	0	4,810	0.00%
2022/03/03	17	152.00	15	150.70	150.50	2	4,844	0.04%
2022/03/02	4	151.13	2.1	152.19	153.00	1.9	4,843	0.04%
2022/03/01	18	150.08	22	150.45	151.00	-4	4,828	-0.08%
2022/02/25	4	144.38	4	144.25	143.50	0	4,754	0.00%
2022/02/24	16.2	145.95	6	145.00	143.50	10.2	4,908	0.21%
2022/02/23	2	148.78	21.2	149.51	152.00	-19.2	4,901	-0.39%
2022/02/22	4	145.87	2	146.50	146.50	2	4,942	0.04%
2022/02/21	1	149.00	6	149.50	150.00	-5	5,527	-0.09%
2022/02/18	1	146.00	5	145.40	148.00	-4	5,693	-0.07%
2022/02/17	8.4	144.98	5	149.30	144.50	3.4	5,821	0.06%
2022/02/16	4	145.00	2	146.25	145.00	2	5,863	0.03%
2022/02/15	2	144.75	5	145.80	143.00	-3	5,936	-0.05%
2022/02/14	12	146.08	57.3	146.37	144.00	-45.3	6,110	-0.74%
2022/02/11	0	142.86	2	141.00	143.50	-2	6,116	-0.03%
2022/02/10	6.4	142.98	2	142.00	143.00	4.4	6,261	0.07%
2022/02/09	4	145.01	5	144.70	146.00	-1	6,378	-0.02%
2022/02/08	3	138.83	5	139.10	140.50	-2	6,471	-0.03%
2022/02/07	2	136.01	3	135.67	136.50	-1	6,679	-0.01%
2022/01/26	3.4	139.35	2	139.25	136.00	1.4	7,033	0.02%
2022/01/25	0	134.00	1	134.00	135.00	-1	7,384	-0.01%
2022/01/24	2	129.50	1	131.00	134.00	1	8,137	0.01%
2022/01/21	7	136.29	8	134.38	132.00	-1	8,654	-0.01%
2022/01/20	3	133.67	1	133.00	132.50	2	8,884	0.02%
2022/01/19	11	136.86	15	137.63	137.00	-4	9,719	-0.04%
2022/01/18	1	132.50	1	133.00	132.00	0	10,566	0.00%
2022/01/17	1	128.01	0	0.00	133.00	1	11,043	0.01%
2022/01/14	2	124.50	4	126.13	131.00	-2	11,166	-0.02%
2022/01/13	2	127.01	0	127.50	127.50	2	11,282	0.02%
2022/01/12	0	130.00	0	0.00	130.50	0	11,387	0.00%
2022/01/11	3	134.00	1	134.00	132.50	2	11,608	0.02%
2022/01/10	10	137.00	11	135.82	136.00	-1	11,716	-0.01%
2022/01/07	6	136.34	5	137.60	135.50	1	11,879	0.01%
2022/01/06	0	140.00	1	140.00	140.50	-1	12,081	-0.01%
2022/01/05	1	144.00	5	147.60	143.00	-4	12,411	-0.03%
2022/01/04	8	150.81	8	152.75	148.50	0	12,618	0.00%
2022/01/03	1	149.00	2	150.50	147.00	-1	12,823	-0.01%
2021/12/30	0	147.00	0	0.00	148.00	0	12,927	0.00%
2021/12/29	4	146.88	49	145.05	147.50	-45	12,991	-0.35%
2021/12/28	2	144.00	0	145.50	144.50	2	13,027	0.02%
2021/12/27	1	145.50	6	144.58	145.00	-5	13,055	-0.04%
2021/12/24	6	146.92	9.1	148.95	147.00	-3.1	13,071	-0.02%
2021/12/23	50	151.31	18.3	153.35	147.50	31.7	12,993	0.24%
2021/12/22	8.3	143.46	11	143.82	145.00	-2.7	12,687	-0.02%
2021/12/21	6	141.25	14	141.36	142.50	-8	12,613	-0.06%
2021/12/20	11	138.00	12	137.75	137.00	-1	12,602	-0.01%
2021/12/17	0	135.68	1	136.50	135.00	-1	12,623	-0.01%
2021/12/16	4	139.00	3	138.50	138.00	1	12,626	0.01%
2021/12/15	3	135.33	5	137.90	139.50	-2	12,633	-0.02%
2021/12/14	7	137.78	1	136.50	135.00	6	12,647	0.05%
2021/12/13	3	140.50	3	141.50	141.00	0	12,659	0.00%
2021/12/10	4	143.50	4	143.00	142.50	0	12,728	0.00%
2021/12/09	48	148.00	25	147.52	146.50	23	13,015	0.18%
2021/12/08	14	144.14	12	142.46	142.50	2	12,898	0.02%
2021/12/07	2	141.50	1	142.00	141.00	1	12,952	0.01%
2021/12/06	3	141.33	3	141.50	144.00	0	13,030	0.00%
2021/12/03	51	142.80	3	142.50	142.00	48	13,053	0.37%
2021/12/02	14	140.89	1	144.00	139.00	13	13,121	0.10%
2021/12/01	4	144.75	3	143.33	145.50	1	13,177	0.01%
2021/11/30	9	145.22	5	145.90	144.50	4	13,208	0.03%
2021/11/29	7	141.35	7	143.29	145.50	0	13,291	0.00%
2021/11/26	7	142.50	5	141.61	142.50	2	13,330	0.01%
2021/11/25	5	148.50	5	148.20	145.50	0	13,659	0.00%
2021/11/24	8.2	145.91	8.1	146.29	147.50	0.1	13,788	0.00%
2021/11/23	16	152.87	15.2	151.90	148.50	0.8	14,060	0.01%
2021/11/22	9	154.62	10.1	152.64	150.00	-1	14,771	-0.01%
2021/11/19	11.3	157.38	20	156.97	157.00	-8.7	15,030	-0.06%
2021/11/18	56.1	163.10	44.8	162.58	155.50	11.3	15,321	0.07%
2021/11/17	18	157.19	20	158.23	155.00	-2	15,486	-0.01%
2021/11/16	18	156.89	10	157.85	155.50	8	15,748	0.05%
2021/11/15	7.1	155.11	20	155.30	160.00	-13	16,121	-0.08%
2021/11/12	9	151.28	11	152.95	151.50	-2	16,089	-0.01%
2021/11/11	21	151.76	23.2	153.00	151.50	-2.2	16,228	-0.01%
2021/11/10	8	145.88	9	146.11	150.00	-1	16,164	-0.01%
2021/11/09	15	149.83	15	148.87	149.50	0	16,175	0.00%
2021/11/08	6	147.50	17	147.38	149.50	-11	16,223	-0.07%
2021/11/05	18	149.94	6	150.58	151.50	12	16,311	0.07%
2021/11/04	11.2	153.07	11	150.05	149.00	0.2	16,569	0.00%
2021/11/03	19	153.95	24	156.17	156.00	-5	16,566	-0.03%
2021/11/02	58.6	160.06	29.6	163.05	154.00	29	16,636	0.17%
2021/11/01	61.1	172.56	59	172.58	171.00	2.1	16,465	0.01%
2021/10/29	16	167.44	35	167.17	171.50	-19	15,738	-0.12%
2021/10/28	31	150.50	29	150.86	156.00	2	15,275	0.01%
2021/10/27	64	153.80	72	152.81	153.50	-8	15,079	-0.05%
2021/10/26	55.5	149.23	54	150.18	149.00	1.5	14,249	0.01%
2021/10/25	16	137.94	18	138.42	140.50	-2	13,356	-0.01%
2021/10/22	16	125.06	17.1	126.65	128.00	-1.1	12,987	-0.01%
2021/10/21	32	126.84	14	124.07	122.50	18	12,962	0.14%
2021/10/20	6	125.00	6	126.00	124.00	0	12,892	0.00%
2021/10/19	31	124.69	33	124.38	122.00	-2	12,971	-0.02%
2021/10/18	3	122.33	16	123.91	119.50	-13	12,996	-0.10%
2021/10/15	13	119.04	26.1	119.47	123.00	-13.1	13,226	-0.10%
2021/10/14	23	119.52	14	120.68	118.50	9	13,152	0.07%
2021/10/13	23	123.17	15	123.43	122.00	8	13,025	0.06%
2021/10/12	30	121.18	19	120.71	120.00	11	12,778	0.09%
2021/10/08	37.1	120.81	23	120.52	120.00	14.1	12,660	0.11%
2021/10/07	3	113.33	13	114.62	116.50	-10	12,398	-0.08%
2021/10/06	8	107.94	26	108.21	107.00	-18	12,727	-0.14%
2021/10/05	16	100.72	11	104.14	106.00	5	12,910	0.04%
2021/10/04	2	102.00	3	103.17	101.00	-1	12,941	-0.01%
2021/10/01	7	103.93	11	106.76	102.00	-4	13,020	-0.03%
2021/09/30	16	106.78	7	109.00	109.50	9	13,179	0.07%
2021/09/29	7	107.21	1	107.50	106.00	6	13,429	0.04%
2021/09/28	0	111.50	1	112.00	110.50	-1	13,549	-0.01%
2021/09/27	1	114.00	4	113.13	112.00	-3	13,709	-0.02%
2021/09/24	1	111.50	41	112.67	111.00	-40	13,859	-0.29%
2021/09/23	3	109.50	2	109.25	108.50	1	13,951	0.01%
2021/09/22	1	107.01	2	109.50	109.00	-1	14,260	-0.01%
2021/09/17	13	108.15	6	110.50	112.00	7	14,509	0.05%
2021/09/16	12	111.83	2	111.00	109.50	10	14,585	0.07%
2021/09/15	24	113.81	5	113.30	112.50	19	14,619	0.13%
2021/09/14	32	117.95	28	117.45	115.50	4	14,525	0.03%
2021/09/13	7	113.43	9	114.39	112.50	-2	14,174	-0.01%
2021/09/10	6	112.58	3	112.00	112.00	3	14,098	0.02%
2021/09/09	2	109.00	9	110.11	113.00	-7	14,010	-0.05%
2021/09/08	2	106.75	1	108.50	107.50	1	13,904	0.01%
2021/09/07	8	107.69	6.1	106.93	112.00	2	13,856	0.01%
2021/09/06	3	113.83	5	113.60	112.50	-2	13,734	-0.01%
2021/09/03	7	112.86	2	113.75	112.00	5	13,593	0.04%
2021/09/02	14	113.72	14.2	114.45	114.00	-0.2	13,504	0.00%
2021/09/01	10	118.85	5	118.90	118.00	5	13,317	0.04%
2021/08/31	19	123.39	13	121.65	122.00	6	13,191	0.05%
2021/08/30	13.1	120.96	13	120.19	122.00	0.1	12,758	0.00%
2021/08/27	31	122.56	21	121.50	121.00	10	12,572	0.08%
2021/08/26	47.2	124.19	60	126.88	125.00	-12.8	12,189	-0.11%
2021/08/25	23	118.15	14	117.29	119.00	9	11,297	0.08%
2021/08/24	34.1	125.25	34	125.07	122.00	0.1	10,933	0.00%
2021/08/23	59	123.33	64	124.13	125.50	-5	10,497	-0.05%
2021/08/20	43	112.64	65	113.89	119.00	-22	9,685	-0.23%
2021/08/19	51	112.66	46	112.61	108.50	5	9,177	0.05%
2021/08/18	9	104.22	12	106.75	109.50	-3	8,628	-0.03%
2021/08/17	11	105.41	11	105.50	101.00	0	8,435	0.00%
2021/08/16	11	102.95	2	104.75	105.00	9	8,195	0.11%
2021/08/13	18	108.00	12	107.75	106.00	6	8,024	0.07%
2021/08/12	9	107.00	10	108.70	110.50	-1	7,854	-0.01%
2021/08/11	39	108.81	19	109.97	106.00	20	7,645	0.26%
2021/08/10	34	121.50	45	120.94	117.50	-11	7,389	-0.15%
2021/08/09	12	120.79	6	121.25	117.50	6	6,966	0.09%
2021/08/06	24	124.54	13	123.54	121.50	11	6,723	0.16%
2021/08/05	20	121.90	14	119.50	121.00	6	6,276	0.10%
2021/08/04	12	113.17	11	113.59	112.00	1	6,025	0.02%
2021/08/03	8	115.38	2	116.50	115.00	6	5,977	0.10%
2021/08/02	4	115.25	14	114.50	118.00	-10	5,880	-0.17%
2021/07/30	9	110.94	9	112.33	107.50	0	5,758	0.00%
2021/07/29	3	107.83	1	109.50	113.00	2	5,699	0.04%
2021/07/28	8	104.95	6	106.25	107.50	2	5,626	0.04%
2021/07/27	5	113.61	4	113.88	110.50	1	5,535	0.02%
2021/07/26	4	119.50	3	120.67	119.50	1	5,446	0.02%
2021/07/23	16.1	119.31	10.3	120.33	117.50	5.8	5,393	0.11%
2021/07/22	38.3	132.38	38	133.01	128.00	0.3	5,200	0.01%
2021/07/21	6	129.08	8.1	129.27	131.50	-2.1	4,918	-0.04%
2021/07/20	6	123.16	10	123.21	120.50	-4	4,568	-0.09%
2021/07/19	2	127.25	10	124.35	124.00	-8	4,463	-0.18%
2021/07/16	3	122.67	5	125.10	122.00	-2	4,377	-0.05%
2021/07/15	11.1	117.27	10	117.75	121.50	1.1	4,269	0.03%
2021/07/14	2	112.25	3	114.17	113.00	-1	4,147	-0.02%
2021/07/13	40.2	125.50	37	125.09	117.00	3.2	4,066	0.08%
2021/07/12	11	118.68	26.1	120.99	122.50	-15.1	3,624	-0.42%
2021/07/09	10	111.50	1	108.50	111.50	9	3,379	0.27%
2021/07/08	6	113.58	4	114.00	111.50	2	3,383	0.06%
2021/07/07	5	115.80	4	115.13	112.50	1	3,450	0.03%
2021/07/06	14	110.89	17	110.82	114.00	-3	3,279	-0.09%
2021/07/05	3	110.50	20	112.48	112.50	-17	3,071	-0.55%
2021/07/02	12	100.18	11	100.54	102.50	1	2,919	0.03%
2021/07/01	13.1	98.67	14	97.59	93.50	-0.9	2,734	-0.03%
2021/06/30	5	99.62	4	99.53	99.70	1	2,545	0.04%
2021/06/29	26	102.80	63.1	104.23	102.50	-37.1	2,432	-1.52%
2021/06/28	6	93.38	9	94.77	96.20	-3	2,133	-0.14%
2021/06/25	0	0.00	1	92.90	92.90	-1	1,856	-0.05%
2021/06/24	2	84.40	0	0.00	84.50	2	1,734	0.12%
2021/06/23	2	79.70	0	0.00	79.70	2	1,647	0.12%
2021/06/21	0	0.00	1	77.00	77.00	-1	1,630	-0.06%
2021/06/18	1	79.10	0	0.00	78.00	1	1,629	0.06%
2021/06/16	1	81.60	1	78.00	78.10	0	1,635	0.00%
2021/06/15	0	0.00	2	78.77	80.50	-2	1,619	-0.13%
2021/06/11	1	77.50	0	0.00	77.60	1	1,603	0.06%
2021/06/04	0	79.40	1	78.80	78.40	-1	1,639	-0.06%
2021/06/03	1	77.90	0	0.00	78.20	1	1,647	0.06%
2021/06/01	1	77.80	0	0.00	78.00	1	1,632	0.06%
2021/05/17	0	0.00	1	58.30	58.30	-1	1,864	-0.05%
2021/05/10	1	77.10	0	0.00	76.80	1	1,778	0.06%
2021/05/04	1	73.80	0	0.00	76.40	1	1,751	0.06%
2021/05/03	2	84.20	0	0.00	82.00	2	1,718	0.12%
2021/04/28	0	0.00	2	83.95	85.00	-2	1,649	-0.12%
2021/04/26	2	82.30	4	83.10	81.90	-2	1,634	-0.12%
2021/04/23	2.8	81.15	0.9	80.80	81.00	1.9	1,633	0.12%
2021/04/22	0.1	81.10	1	84.00	80.80	-0.9	1,644	-0.06%
2021/04/21	1	81.30	0	0.00	81.30	1	1,621	0.06%
2021/04/19	0	0.00	4	81.65	81.50	-4	1,617	-0.25%
2021/04/16	0	0.00	7	86.01	84.40	-7	1,596	-0.44%
2021/04/14	6	85.28	5	85.12	86.00	1	1,586	0.06%
2021/04/13	13	85.78	12	89.19	83.10	1	1,505	0.07%
2021/04/12	6	88.90	2	88.90	88.90	4	1,329	0.30%
2021/04/09	1	80.90	1	80.90	80.90	0	1,318	0.00%
2021/04/08	0	0.00	1	73.90	73.60	-1	1,267	-0.08%
2021/04/07	5	73.84	0	0.00	74.00	5	1,312	0.38%
2021/03/31	0	0.00	2.1	74.96	76.60	-2.1	1,521	-0.14%
2021/03/29	0	72.50	0	0.00	72.10	0	1,488	0.00%
2021/03/26	1	71.50	0	0.00	71.40	1	1,489	0.07%
2021/03/23	1	70.80	0	0.00	70.20	1	1,519	0.07%
2021/03/15	0	0.00	1	73.00	73.20	-1	1,548	-0.06%
2021/03/12	3	74.17	3	73.50	73.50	0	1,547	0.00%
2021/03/10	0	0.00	1	71.70	71.10	-1	1,544	-0.06%
2021/03/09	1	71.90	1	72.10	72.10	0	1,541	0.00%
2021/03/05	1	71.00	0	0.00	70.70	1	1,521	0.07%
2021/03/04	2	72.30	2	71.80	71.40	0	1,519	0.00%
2021/03/02	2	72.35	1	74.60	70.10	1	1,557	0.06%
2021/02/26	1	74.70	0	0.00	73.50	1	1,526	0.07%
2021/02/24	0	0.00	0.3	69.79	69.50	-0.3	1,428	-0.02%
2021/02/22	0	0.00	1	71.20	71.00	-1	1,385	-0.07%
2021/02/19	1	68.00	1	68.50	68.00	0	1,347	0.00%
2021/02/18	1	67.70	1	68.70	68.00	0	1,331	0.00%
2021/02/17	0	0.00	1	64.10	64.50	-1	1,283	-0.08%
2021/02/05	0	0.00	1	62.10	62.10	-1	1,265	-0.08%
2021/02/03	1	62.00	1	61.80	62.20	0	1,255	0.00%
2021/02/02	0.3	61.77	0	0.00	61.00	0.3	1,236	0.02%
2021/01/29	0	0.00	1	60.50	59.70	-1	1,211	-0.08%
2021/01/26	1	63.40	0	0.00	61.80	1	1,177	0.08%
2021/01/25	0	0.00	0	62.90	63.20	0	1,172	0.00%
2021/01/22	0	62.00	0	0.00	62.30	0	1,167	0.00%
2021/01/20	1	61.80	10	64.30	61.70	-9	1,151	-0.78%
2021/01/13	0	0.00	1	67.30	67.20	-1	1,073	-0.09%
2021/01/12	0	0.00	1	66.50	65.60	-1	1,065	-0.09%
2021/01/11	0	0.00	1	68.80	68.60	-1	1,047	-0.10%
2021/01/08	1	67.70	1	71.30	68.00	0	1,032	0.00%
2021/01/07	1	67.10	0	0.00	67.20	1	986	0.10%
2021/01/05	2	70.45	0	0.00	69.90	2	946	0.21%
2021/01/04	1	72.40	1	72.30	71.50	0	927	0.00%
2020/12/31	0	0.00	1	70.20	70.00	-1	896	-0.11%
2020/12/29	0	0.00	10	69.95	69.80	-10	811	-1.23%
2020/12/28	28	73.95	8	74.21	73.50	20	763	2.62%
2020/12/25	2	66.75	1	68.10	68.90	1	647	0.15%
2020/12/24	2	63.35	1	63.70	62.70	1	540	0.18%
2020/12/23	0	61.00	0	0.00	60.10	0	514	0.00%
2020/12/17	0	63.00	0	0.00	61.50	0	496	0.00%
2020/12/15	1	62.60	4	61.88	61.30	-3	480	-0.62%
2020/12/11	3	60.63	2	61.00	60.40	1	451	0.22%
2020/12/10	1	59.30	1	60.00	61.30	0	451	0.00%
2020/12/09	1	59.70	2	60.25	59.70	-1	451	-0.22%
2020/12/08	1	61.00	0	0.00	60.50	1	447	0.22%
2020/12/07	0	0.00	8	61.36	61.00	-8	445	-1.79%
2020/12/04	0	0.00	1	62.20	62.00	-1	441	-0.23%
2020/12/02	1	59.20	0	0.00	59.80	1	420	0.24%
2020/11/30	9	61.27	0	0.00	59.50	9	439	2.05%
2020/11/27	2	60.45	2	60.90	60.10	0	458	0.00%
2020/11/26	5	59.68	5	61.70	61.90	0	563	0.00%
2020/11/25	1	57.90	1	57.50	57.10	0	569	0.00%
2020/11/24	0	58.00	0	0.00	56.30	0	559	0.00%
2020/11/16	0	0.00	0.1	55.00	55.00	-0.1	573	-0.01%
2020/11/09	0.1	57.00	0	0.00	55.20	0.1	583	0.01%
2020/11/05	0	0.00	1	53.20	53.20	-1	580	-0.17%
2020/10/29	1	52.70	1	53.00	53.30	0	588	0.00%
2020/10/26	2	55.50	2	55.15	55.10	0	588	0.00%
2020/10/08	0	0.00	2	57.80	57.40	-2	669	-0.30%
2020/09/21	3	62.97	1	63.30	62.80	2	861	0.23%
2020/09/16	2	61.00	1	60.60	60.60	1	839	0.12%
2020/09/08	0	0.00	0.2	61.00	60.20	-0.2	823	-0.02%
2020/09/02	1	64.20	0	0.00	63.60	1	831	0.12%
2020/09/01	7	67.00	10	66.55	66.00	-3	811	-0.37%
2020/08/31	5	63.90	1	63.20	65.00	4	690	0.58%
2020/08/28	2	59.90	8	59.41	59.10	-6	689	-0.87%
2020/08/27	2	58.75	1	59.10	58.20	1	705	0.14%
2020/08/21	0	0.00	4	55.35	55.20	-4	704	-0.57%
2020/08/13	0	0.00	2	58.40	57.20	-2	696	-0.29%
2020/08/05	1	61.50	1	61.30	60.90	0	723	0.00%
2020/07/28	2	58.90	0	0.00	57.50	2	762	0.26%
2020/07/27	2	59.70	0	0.00	59.50	2	779	0.26%
2020/07/23	1	63.20	1	62.80	63.90	0	845	0.00%
2020/07/20	0	0.00	1	60.50	60.50	-1	829	-0.12%
2020/07/17	4	63.15	2	62.65	61.00	2	835	0.24%
2020/07/10	0	0.00	4	60.30	59.70	-4	855	-0.47%
2020/07/09	1	66.00	0	0.00	61.80	1	861	0.12%
2020/07/08	4	65.18	14	64.52	64.60	-10	842	-1.19%
2020/07/07	13	65.08	3	65.40	65.60	10	784	1.27%
2020/07/03	1	60.40	0	0.00	60.30	1	711	0.14%
2020/07/02	0	0.00	2	60.00	60.20	-2	710	-0.28%
2020/06/18	1	58.60	0	0.00	59.60	1	704	0.14%
2020/06/17	0	0.00	1	58.80	58.60	-1	703	-0.14%
2020/06/12	1	56.10	0	0.00	59.00	1	713	0.14%
2020/06/11	1	61.60	0	0.00	60.60	1	717	0.14%
2020/06/09	1	63.50	0	0.00	63.50	1	727	0.14%
2020/06/04	5	67.28	4	66.50	65.00	1	707	0.14%
2020/06/03	0	0.00	3	63.70	64.10	-3	663	-0.45%
2020/06/02	0	0.00	1	58.30	58.30	-1	641	-0.16%
2020/05/22	1	56.90	0	0.00	56.50	1	629	0.16%
2020/05/21	0	0.00	1	58.00	58.10	-1	626	-0.16%
2020/05/20	2	57.35	0	0.00	57.80	2	624	0.32%
2020/05/15	1	59.60	0	0.00	58.30	1	621	0.16%
2020/05/14	1	63.50	0	0.00	60.80	1	613	0.16%
2020/05/12	0	0.00	2	64.60	64.10	-2	605	-0.33%
2020/05/04	0	0.00	1	61.50	62.70	-1	567	-0.18%
2020/04/30	2	63.65	1	64.00	63.90	1	565	0.18%
2020/04/29	2	63.75	3	65.13	63.00	-1	553	-0.18%
2020/04/22	1	54.00	0	0.00	54.00	1	472	0.21%
2020/04/16	0	0.00	5	54.00	56.00	-5	427	-1.17%
2020/04/14	0	0.00	1	50.40	50.90	-1	402	-0.25%
2020/04/09	5	46.60	0	0.00	45.25	5	383	1.30%
2020/03/20	3	34.40	0	0.00	33.90	3	395	0.76%
2020/03/13	0	0.00	1	44.40	45.25	-1	350	-0.29%
2020/03/12	1	48.80	0	0.00	48.85	1	335	0.30%
2020/03/11	1	56.20	0	0.00	54.20	1	315	0.32%
2020/03/10	1	56.20	1	56.00	56.00	0	311	0.00%
2020/03/09	1	58.70	0	0.00	57.50	1	300	0.33%
2020/02/17	1	67.80	1	67.80	68.00	0	299	0.00%
2020/02/14	1	67.90	1	67.40	67.40	0	301	0.00%
2020/02/12	0	0.00	2	68.05	68.20	-2	306	-0.65%
2020/02/04	2	66.70	0	0.00	66.00	2	302	0.66%
2020/02/03	3	62.50	0	0.00	62.50	3	298	1.00%
2020/01/30	0	0.00	2	69.50	67.70	-2	287	-0.70%
2020/01/09	0	0.00	1	75.80	74.70	-1	299	-0.33%
2019/12/31	0	0.00	1	78.20	77.50	-1	291	-0.34%
2019/12/26	1	78.10	5	78.70	78.00	-4	298	-1.34%
2019/12/25	5	79.50	2	79.65	79.00	3	296	1.01%
2019/12/17	0	0.00	1	74.40	74.40	-1	285	-0.35%
2019/12/16	0	0.00	1	73.80	73.50	-1	298	-0.34%
2019/12/13	1	73.20	0	0.00	73.40	1	309	0.32%
2019/12/12	0	0.00	1	73.90	73.90	-1	314	-0.32%
2019/12/03	1	72.50	0	0.00	72.40	1	365	0.27%
2019/10/28	0	0.00	1	82.40	82.40	-1	451	-0.22%
2019/10/18	1	79.60	0	0.00	79.60	1	459	0.22%
2019/10/03	0	0.00	1	81.70	81.50	-1	494	-0.20%
2019/10/02	1	82.50	0	0.00	82.30	1	502	0.20%
2019/09/24	0	0.00	2	81.80	81.30	-2	582	-0.34%
2019/09/19	0	0.00	1	84.50	84.50	-1	574	-0.17%
2019/09/18	0	0.00	2	82.60	81.80	-2	562	-0.36%
2019/09/12	1	82.80	6	83.50	82.80	-5	555	-0.90%
2019/09/11	7	83.11	0	0.00	83.00	7	553	1.26%
2019/09/10	0	0.00	2	82.60	82.20	-2	557	-0.36%
2019/09/09	0	0.00	1	82.70	82.60	-1	552	-0.18%
2019/09/06	1	80.80	0	0.00	81.40	1	542	0.18%
2019/08/16	0	0.00	1	74.70	74.50	-1	545	-0.18%
2019/08/14	1	72.80	0	0.00	71.20	1	535	0.19%
2019/08/08	0	0.00	17	71.60	72.50	-17	547	-3.11%
2019/08/06	0	0.00	1	69.00	71.80	-1	566	-0.18%
2019/07/31	2	77.30	2	77.20	77.00	0	665	0.00%
2019/07/26	0	0.00	2	75.55	75.60	-2	664	-0.30%
2019/07/25	0	0.00	1	77.20	77.50	-1	659	-0.15%
2019/07/17	1	81.00	0	0.00	79.50	1	658	0.15%
2019/07/12	0	0.00	1	79.90	80.50	-1	666	-0.15%
2019/07/08	1	81.60	0	0.00	81.30	1	715	0.14%
2019/07/04	1	85.00	0	0.00	84.10	1	738	0.14%
2019/07/03	0	0.00	1	85.50	83.10	-1	735	-0.14%
2019/07/02	4	82.13	2	83.15	82.20	2	707	0.28%
2019/07/01	3	79.00	2	79.00	80.00	1	694	0.14%
2019/06/21	3	78.00	2	77.90	77.90	1	725	0.14%
2019/06/18	1	77.40	1	76.10	76.10	0	733	0.00%
2019/06/13	1	75.50	1	75.40	75.40	0	790	0.00%
2019/06/12	5	75.60	1	75.60	75.10	4	801	0.50%
2019/05/30	1	72.70	1	72.70	72.70	0	859	0.00%
2019/05/29	1	71.40	0	0.00	72.30	1	875	0.11%
2019/05/27	2	71.65	3	71.93	71.50	-1	906	-0.11%
2019/05/23	0	0.00	1	70.80	70.10	-1	929	-0.11%
2019/05/15	1	74.30	0	0.00	75.60	1	1,296	0.08%
2019/05/14	0	0.00	11	72.40	73.40	-11	1,299	-0.85%
2019/05/13	0	0.00	11	72.69	72.00	-11	1,298	-0.85%
2019/05/10	0	0.00	1	74.90	74.70	-1	1,306	-0.08%
2019/05/08	2	82.00	0	0.00	82.10	2	1,241	0.16%
2019/05/07	1	84.50	0	0.00	84.00	1	1,249	0.08%
2019/05/06	1	85.60	0	0.00	85.00	1	1,247	0.08%
2019/05/03	1	88.00	1	87.80	87.80	0	1,243	0.00%
2019/05/02	1	86.20	0	0.00	87.40	1	1,244	0.08%
2019/04/30	1	86.00	0	0.00	86.20	1	1,245	0.08%
2019/04/26	1	87.30	1	87.30	87.20	0	1,260	0.00%
2019/04/25	1	88.00	1	87.60	87.60	0	1,282	0.00%
2019/04/23	2	87.90	2	87.80	87.90	0	1,388	0.00%
2019/04/22	1	89.80	1	89.00	89.00	0	1,392	0.00%
2019/04/18	1	91.50	0	0.00	88.40	1	1,434	0.07%
2019/04/16	0	0.00	1	88.10	88.10	-1	1,480	-0.07%
2019/04/15	0	0.00	1.1	89.04	88.80	-1.1	1,474	-0.08%
2019/04/12	0	0.00	3	89.47	89.40	-3	1,481	-0.20%
2019/04/11	0	0.00	1	91.10	91.10	-1	1,476	-0.07%
2019/04/10	3	93.73	0	0.00	92.70	3	1,471	0.20%
2019/04/08	0	0.00	24	93.21	92.90	-24	1,453	-1.65%
2019/04/03	0	0.00	6	92.10	92.30	-6	1,456	-0.41%
2019/04/02	1	91.50	1	91.70	91.70	0	1,472	0.00%
2019/04/01	0	0.00	1	91.50	91.00	-1	1,502	-0.07%
2019/03/29	3	91.67	1	90.90	90.70	2	1,500	0.13%
2019/03/28	1	91.50	1	90.00	90.00	0	1,514	0.00%
2019/03/27	5	91.56	0	0.00	91.80	5	1,512	0.33%
2019/03/26	30	91.76	0	0.00	91.70	30	1,519	1.97%
2019/03/25	1	92.30	0	0.00	92.00	1	1,539	0.06%
2019/03/21	3	95.63	1	95.90	95.60	2	1,608	0.12%
2019/03/20	2	94.85	5	95.20	94.70	-3	1,613	-0.19%
2019/03/19	1	96.80	0	0.00	94.80	1	1,635	0.06%
2019/03/18	1	95.00	9	95.08	94.80	-8	1,613	-0.50%
2019/03/15	5	99.02	1	98.80	97.50	4	1,592	0.25%
2019/03/14	2	97.10	2	96.70	97.10	0	1,582	0.00%
2019/03/12	2	97.90	1	97.90	96.90	1	1,604	0.06%
2019/03/08	0	0.00	1	96.40	95.70	-1	1,659	-0.06%
2019/03/07	0	0.00	1	98.10	98.10	-1	1,646	-0.06%
2019/03/04	1	101.00	3	100.07	100.50	-2	1,698	-0.12%
2019/02/27	4	99.30	4	99.75	100.00	0	1,702	0.00%
2019/02/26	2	99.95	17	100.06	98.50	-15	1,713	-0.88%
2019/02/25	8	99.10	31	99.82	99.10	-23	1,708	-1.35%
2019/02/21	19	101.05	3	101.00	101.00	16	1,773	0.90%
2019/02/20	11	106.45	8.4	104.05	102.00	2.6	1,808	0.14%
2019/02/19	25	103.46	2	103.75	105.00	23	1,750	1.31%
2019/02/18	2	103.50	7	104.14	103.50	-5	1,734	-0.29%
2019/02/15	0	0.00	11	103.73	103.00	-11	1,711	-0.64%
2019/02/14	16	102.91	4.1	104.38	104.50	11.9	1,682	0.71%
2019/02/13	1	95.30	4	95.18	95.10	-3	1,523	-0.20%
2019/01/30	0.1	94.00	0	0.00	94.00	0.1	1,549	0.01%
2019/01/25	0	0.00	7	92.60	92.60	-7	1,635	-0.43%
2019/01/24	2	91.60	0	0.00	92.00	2	1,678	0.12%
2019/01/23	2	93.00	1	91.30	91.70	1	1,771	0.06%
2019/01/22	3	91.70	0	0.00	91.50	3	1,787	0.17%
2019/01/21	2	92.00	5	92.50	92.40	-3	1,830	-0.16%
2019/01/18	0	0.00	1	92.50	93.70	-1	1,869	-0.05%
2019/01/16	21	96.38	32	94.87	94.10	-11	1,953	-0.56%
2019/01/15	0	0.00	0.1	93.20	93.50	-0.1	1,865	0.00%
2019/01/14	1	93.70	0	0.00	92.20	1	1,851	0.05%
2019/01/09	28	92.49	12	91.99	92.90	16	1,817	0.88%
2019/01/08	1	87.20	1	86.40	86.40	0	1,763	0.00%
2019/01/04	1	84.00	1	85.20	84.50	0	1,775	0.00%
2019/01/03	1	87.90	0	0.00	87.60	1	1,791	0.06%
2018/12/27	0	0.00	1	92.00	90.60	-1	1,812	-0.06%
2018/12/26	2	92.95	2	89.90	89.60	0	1,801	0.00%
2018/12/25	1	88.80	1	89.20	92.10	0	1,794	0.00%
2018/12/24	1	90.60	2.1	90.73	91.30	-1.1	1,805	-0.06%
2018/12/22	0	0.00	1.1	88.70	88.00	-1.1	1,788	-0.06%
2018/12/21	3	88.77	4	88.73	89.60	-1	1,818	-0.05%
2018/12/20	2	88.55	2	89.15	87.90	0	1,835	0.00%
2018/12/19	1	88.20	0	0.00	88.50	1	1,835	0.05%
2018/12/18	2	89.40	4	90.68	89.50	-2	1,885	-0.11%
2018/12/17	22	94.18	22	95.23	92.20	0	1,868	0.00%
2018/12/14	1	91.00	0	0.00	90.60	1	1,798	0.06%
2018/12/13	0	0.00	0.1	90.30	90.50	-0.1	1,793	0.00%
2018/12/12	4	90.28	4	91.10	89.60	0	1,792	0.00%
2018/12/10	0	0.00	3	85.83	85.30	-3	1,805	-0.17%
2018/12/07	0	0.00	1	88.50	88.60	-1	1,810	-0.06%
2018/12/06	4	87.73	1	89.90	87.00	3	1,817	0.17%
2018/12/05	1	91.90	3	91.03	90.90	-2	1,817	-0.11%
2018/12/04	2	95.10	3	94.33	94.00	-1	1,855	-0.05%
2018/12/03	1	94.90	3	95.60	95.70	-2	1,848	-0.11%
2018/11/30	10	91.50	28	91.44	91.80	-18	1,816	-0.99%
2018/11/29	18	93.61	1	92.00	91.30	17	1,835	0.93%
2018/11/28	3	91.40	4	91.10	91.10	-1	1,814	-0.06%
2018/11/27	2	90.30	2	91.25	92.20	0	1,829	0.00%
2018/11/26	2	90.20	0	0.00	90.20	2	1,809	0.11%
2018/11/22	2	90.35	2	89.50	88.60	0	1,786	0.00%
2018/11/21	4	89.75	2	90.00	89.80	2	1,788	0.11%
2018/11/20	10	91.96	11	90.99	90.10	-1	1,795	-0.06%
2018/11/19	7	89.66	7	90.14	90.00	0	1,799	0.00%
2018/11/15	0	0.00	2	84.50	84.40	-2	1,757	-0.11%
2018/11/14	0	0.00	4	87.10	85.00	-4	1,745	-0.23%
2018/11/13	6	85.63	1	86.00	85.80	5	1,734	0.29%
2018/11/12	1	91.30	4	91.25	90.20	-3	1,714	-0.17%
2018/11/09	3	90.20	0	0.00	89.80	3	1,720	0.17%
2018/11/08	3	94.50	2	92.90	91.00	1	1,728	0.06%
2018/11/07	2	93.05	0	0.00	93.80	2	1,714	0.12%
2018/11/06	5	94.98	4	93.15	90.50	1	1,722	0.06%
2018/11/05	3	95.67	1	95.20	95.00	2	1,694	0.12%
2018/11/02	2	96.20	6	97.53	95.60	-4	1,687	-0.24%
2018/11/01	4	94.95	6	95.58	95.00	-2	1,658	-0.12%
2018/10/31	7	93.66	6	95.12	95.80	1	1,621	0.06%
2018/10/30	8	88.53	9	88.69	89.40	-1	1,533	-0.07%
2018/10/29	21	88.85	10	89.35	89.50	11	1,544	0.71%
2018/10/26	41	88.23	46	86.71	87.00	-5	1,537	-0.33%
2018/10/25	11	87.16	7	86.41	86.20	4	1,504	0.27%
2018/10/24	12	85.49	12	85.81	85.40	0	1,453	0.00%
2018/10/23	0	0.00	1	83.70	82.50	-1	1,419	-0.07%
2018/10/19	1	81.00	0	0.00	84.50	1	1,424	0.07%
2018/10/17	1	84.10	1	83.50	82.80	0	1,455	0.00%
2018/10/16	4	82.90	6	83.52	82.50	-2	1,493	-0.13%
2018/10/15	2	81.55	1	82.70	81.90	1	1,547	0.06%
2018/10/11	0	0.00	3	77.00	76.60	-3	1,578	-0.19%
2018/10/05	1	84.50	1	84.60	84.50	0	1,616	0.00%
2018/10/04	0	0.00	1	88.10	88.70	-1	1,616	-0.06%
2018/10/03	2	89.65	0	0.00	87.90	2	1,632	0.12%
2018/10/02	11	92.19	3	91.43	90.20	8	1,632	0.49%
2018/10/01	7	87.03	7	88.53	89.50	0	1,613	0.00%
2018/09/28	3	86.77	4	86.35	86.50	-1	1,621	-0.06%
2018/09/27	13	91.17	15	90.20	89.50	-2	1,609	-0.12%
2018/09/26	2	89.40	0	0.00	88.50	2	1,634	0.12%
2018/09/25	9	89.74	8	91.59	89.70	1	1,718	0.06%
2018/09/21	0	0.00	1	85.10	85.30	-1	1,704	-0.06%
2018/09/20	0	0.00	3	85.57	84.30	-3	1,719	-0.17%
2018/09/19	0	0.00	1	85.70	85.80	-1	1,723	-0.06%
2018/09/18	10	86.50	15	85.77	85.50	-5	1,736	-0.29%
2018/09/17	3	87.40	3	87.87	88.30	0	1,750	0.00%
2018/09/14	1	86.70	3	86.37	87.20	-2	1,747	-0.11%
2018/09/13	0	0.00	2	81.80	80.70	-2	1,730	-0.12%
2018/09/12	0	0.00	2	79.15	79.20	-2	1,731	-0.12%
2018/09/11	0	0.00	9	80.00	79.60	-9	1,775	-0.51%
2018/09/10	5	79.46	15	83.31	78.50	-10	1,791	-0.56%
2018/09/07	5	90.04	4	89.45	87.20	1	1,808	0.06%
2018/09/06	0	0.00	3	89.60	91.00	-3	1,824	-0.16%
2018/09/05	3	90.40	3	91.07	90.40	0	1,967	0.00%
2018/09/04	0	0.00	7	88.83	88.60	-7	2,196	-0.32%
2018/09/03	9	91.22	10	91.12	88.20	-1	2,224	-0.04%
2018/08/31	1	94.70	1	95.20	94.30	0	2,239	0.00%
2018/08/30	3	94.10	3	94.37	93.80	0	2,355	0.00%
2018/08/29	1	94.00	0	0.00	93.80	1	2,365	0.04%
2018/08/28	1	94.80	2	94.55	94.30	-1	2,419	-0.04%
2018/08/27	2	95.00	2	95.60	96.00	0	2,439	0.00%
2018/08/24	13	95.08	13	96.25	94.70	0	2,431	0.00%
2018/08/23	9	100.03	5	99.50	99.70	4	2,420	0.17%
2018/08/22	0	0.00	1	102.00	102.50	-1	2,534	-0.04%
2018/08/20	0	0.00	1	101.50	102.00	-1	2,568	-0.04%
2018/08/17	1	102.50	1	102.50	101.50	0	2,600	0.00%
2018/08/16	7	102.14	10	101.50	102.00	-3	2,658	-0.11%
2018/08/15	2	101.25	1	102.00	102.50	1	2,676	0.04%
2018/08/14	5	102.20	5	102.50	104.00	0	2,732	0.00%
2018/08/13	11	101.77	15	103.20	100.50	-4	2,780	-0.14%
2018/08/10	2	107.75	0	0.00	106.00	2	2,763	0.07%
2018/08/08	2	111.00	2	112.00	110.00	0	2,781	0.00%
2018/08/07	0	0.00	8	108.44	109.00	-8	2,754	-0.29%
2018/08/03	12	112.46	8	111.81	110.50	4	2,821	0.14%
2018/08/02	13	112.00	1	112.00	109.00	12	2,837	0.42%
2018/08/01	3	108.50	0	0.00	108.00	3	2,874	0.10%
2018/07/31	0	0.00	2	105.00	107.00	-2	2,959	-0.07%
2018/07/30	2	105.75	2	106.50	104.50	0	2,977	0.00%
2018/07/27	2	107.50	6	107.42	108.50	-4	3,020	-0.13%
2018/07/26	1	107.50	0	0.00	107.50	1	3,048	0.03%
2018/07/24	2	104.75	2	100.50	107.50	0	3,111	0.00%
2018/07/23	3	104.83	5	104.60	104.00	-2	3,182	-0.06%
2018/07/20	3	108.17	1	107.50	109.50	2	3,193	0.06%
2018/07/19	7	113.36	2	113.50	108.50	5	3,176	0.16%
2018/07/18	12	114.96	0	0.00	114.00	12	3,244	0.37%
2018/07/17	5	115.30	1	114.00	113.50	4	3,281	0.12%
2018/07/16	2	120.00	0	0.00	117.50	2	3,259	0.06%
2018/07/13	4	121.63	1	120.50	120.50	3	3,268	0.09%
2018/07/12	1	119.50	1	119.50	120.00	0	3,269	0.00%
2018/07/11	2	116.50	3	117.17	119.00	-1	3,316	-0.03%
2018/07/10	4	118.38	0	0.00	118.50	4	3,403	0.12%
2018/07/09	1	117.00	3	117.00	117.00	-2	3,424	-0.06%
2018/07/06	6	118.58	1	117.50	117.00	5	3,444	0.15%
2018/07/05	5	119.10	11	119.00	117.00	-6	3,484	-0.17%
2018/07/04	9	122.94	2	123.00	120.50	7	3,534	0.20%
2018/07/03	17	132.85	18	132.92	130.50	-1	3,608	-0.03%
2018/07/02	7	127.14	5	126.70	128.50	2	3,570	0.06%
2018/06/29	1	126.50	1	126.50	127.00	0	3,562	0.00%
2018/06/28	0	0.00	9	123.11	124.00	-9	3,578	-0.25%
2018/06/27	0	0.00	3	125.83	122.50	-3	3,615	-0.08%
2018/06/26	3	120.83	1	120.50	125.50	2	3,670	0.05%
2018/06/25	1	123.50	0	0.00	122.00	1	3,681	0.03%
2018/06/20	21	125.00	18	123.61	122.50	3	3,818	0.08%
2018/06/19	14	131.39	11	130.82	129.00	3	3,823	0.08%
2018/06/15	13	134.35	10	134.30	132.00	3	3,884	0.08%
2018/06/14	6	131.00	7	130.93	131.50	-1	3,851	-0.03%
2018/06/13	26	134.87	12	133.50	130.50	14	3,903	0.36%
2018/06/12	12	133.13	21	134.95	138.00	-9	3,818	-0.24%
2018/06/11	10	126.20	5	128.20	125.50	5	3,645	0.14%
2018/06/08	3	126.00	4	125.50	125.50	-1	3,762	-0.03%
2018/06/07	15	128.23	23	128.00	126.50	-8	3,815	-0.21%
2018/06/06	7	121.86	8	122.38	122.00	-1	3,887	-0.03%
2018/06/05	21	123.90	16	124.38	121.50	5	4,368	0.11%
2018/06/04	1	123.00	3	121.00	123.00	-2	4,390	-0.05%
2018/06/01	1	121.00	5	121.20	120.50	-4	4,457	-0.09%
2018/05/31	19	122.13	8	121.56	119.50	11	4,568	0.24%
2018/05/30	30	122.97	26	123.12	122.00	4	4,671	0.09%
2018/05/29	3	118.33	1	117.00	117.00	2	4,642	0.04%
2018/05/28	5	118.30	3	119.50	119.50	2	4,844	0.04%
2018/05/25	2	117.50	1	117.50	116.50	1	4,953	0.02%
2018/05/24	12	120.25	2	120.00	119.50	10	5,083	0.20%
2018/05/23	10	126.50	11	124.00	124.00	-1	5,402	-0.02%
2018/05/22	11	126.77	3	127.83	127.50	8	5,645	0.14%
2018/05/21	2	118.50	5	124.10	126.00	-3	5,668	-0.05%
2018/05/18	2	118.50	1	118.50	118.00	1	5,658	0.02%
2018/05/17	2	119.75	0	0.00	119.50	2	5,747	0.03%
2018/05/15	1	123.50	0	0.00	124.00	1	6,032	0.02%
2018/05/14	3	124.50	3	125.67	125.50	0	6,164	0.00%
2018/05/11	1	125.00	2	126.00	123.00	-1	6,307	-0.02%
2018/05/10	6	124.17	8	124.13	125.00	-2	6,406	-0.03%
2018/05/09	7	122.57	15	125.37	121.00	-8	6,491	-0.12%
2018/05/08	7	125.21	10	124.90	123.00	-3	6,653	-0.05%
2018/05/07	1	118.00	0	0.00	118.50	1	6,650	0.02%
2018/05/04	2	110.75	3	114.33	117.50	-1	6,757	-0.01%
2018/05/03	1	113.50	2	114.25	114.50	-1	6,756	-0.01%
2018/05/02	2	117.25	0	0.00	115.50	2	6,758	0.03%
2018/04/30	2	120.00	3	119.83	121.50	-1	6,817	-0.01%
2018/04/27	3	118.33	4	114.63	120.00	-1	6,824	-0.01%
2018/04/26	11	115.91	2	118.00	112.00	9	6,738	0.13%
2018/04/25	7	116.29	4	117.25	118.00	3	6,695	0.04%
2018/04/24	1	116.50	11	117.91	117.50	-10	6,687	-0.15%
2018/04/23	6	126.92	1	125.00	124.00	5	6,636	0.08%
2018/04/20	0	0.00	1	133.00	131.50	-1	6,590	-0.02%
2018/04/19	7	132.21	22	133.23	132.50	-15	6,577	-0.23%
2018/04/18	2	131.50	1	133.50	131.00	1	6,588	0.02%
2018/04/17	11	134.86	7	132.36	130.00	4	6,611	0.06%
2018/04/16	15	138.13	7	139.29	137.00	8	6,564	0.12%
2018/04/12	0	0.00	10	138.00	138.50	-10	6,501	-0.15%
2018/04/11	31	138.92	6	138.00	135.50	25	6,490	0.39%
2018/04/10	3	138.83	12	137.63	137.00	-9	6,462	-0.14%
2018/04/09	29	141.69	12	139.92	142.00	17	6,460	0.26%
2018/04/03	5	133.00	4	133.00	133.00	1	6,346	0.02%
2018/04/02	4	125.50	2	126.50	130.00	2	6,314	0.03%
2018/03/31	17	127.00	0	0.00	128.00	17	6,311	0.27%
2018/03/30	3	130.50	3	129.83	124.50	0	6,333	0.00%
2018/03/29	4	129.00	11	128.00	127.50	-7	6,382	-0.11%
2018/03/28	2	135.50	9	137.44	135.00	-7	6,338	-0.11%
2018/03/27	2	142.00	4	144.13	142.50	-2	6,402	-0.03%
2018/03/26	3	138.67	0	0.00	140.50	3	6,402	0.05%
2018/03/23	17	134.82	10	136.50	136.00	7	6,412	0.11%
2018/03/22	5	142.50	1	145.00	139.50	4	6,402	0.06%
2018/03/21	14	145.89	4	148.25	143.00	10	6,460	0.15%
2018/03/20	4	142.50	2	143.75	144.50	2	6,487	0.03%
2018/03/19	8	142.81	6	144.42	144.50	2	6,730	0.03%
2018/03/16	2	141.75	8	142.00	141.00	-6	6,717	-0.09%
2018/03/15	2	141.75	3	140.67	141.50	-1	6,771	-0.01%
2018/03/14	17	147.35	10	146.60	143.50	7	6,832	0.10%
2018/03/13	1	144.00	7	143.79	144.50	-6	6,784	-0.09%
2018/03/12	17	146.44	36	146.46	146.50	-19	6,742	-0.28%
2018/03/09	34	144.44	49	145.47	143.50	-15	6,640	-0.23%
2018/03/08	12	140.00	16	139.56	137.50	-4	6,234	-0.06%
2018/03/07	10	138.35	13	139.69	138.50	-3	6,250	-0.05%
2018/03/06	22	139.52	20	138.98	142.00	2	6,196	0.03%
2018/03/05	26	137.60	17	141.94	134.00	9	6,149	0.15%
2018/03/02	22	137.55	7	138.00	139.00	15	6,107	0.25%
2018/03/01	37	138.62	17	137.97	141.00	20	6,126	0.33%
2018/02/27	14	135.93	19	137.11	132.00	-5	5,939	-0.08%
2018/02/26	35	138.94	80	138.06	139.00	-45	5,853	-0.77%
2018/02/23	27	138.28	38	138.76	134.50	-11	5,751	-0.19%
2018/02/22	27	131.11	35	129.81	133.50	-8	5,453	-0.15%
2018/02/21	0	0.00	29	121.40	123.00	-29	5,209	-0.56%
2018/02/12	17	114.24	1	114.00	114.00	16	5,176	0.31%
2018/02/09	1	111.50	2	112.50	112.00	-1	5,229	-0.02%
2018/02/08	7	120.93	5	122.20	115.50	2	5,177	0.04%
2018/02/07	25	122.12	10	121.10	120.50	15	5,147	0.29%
2018/02/06	9	120.61	7	117.71	116.50	2	5,027	0.04%
2018/02/05	6	128.42	31	127.40	129.00	-25	4,909	-0.51%
2018/02/02	24	124.79	20	126.15	127.50	4	4,771	0.08%
2018/02/01	27	125.44	9	126.89	124.00	18	4,710	0.38%
2018/01/31	8	125.63	42	126.29	125.00	-34	4,677	-0.73%
2018/01/30	6	118.08	12	119.13	120.00	-6	4,472	-0.13%
2018/01/29	17	120.03	13	117.88	120.50	4	4,441	0.09%
2018/01/26	4	106.63	22	108.70	111.00	-18	4,417	-0.41%
2018/01/25	5	104.90	5	106.30	106.00	0	4,400	0.00%
2018/01/24	13	103.77	8	103.88	105.50	5	4,430	0.11%
2018/01/23	3	111.00	4	108.88	108.00	-1	4,410	-0.02%
2018/01/19	2	112.50	3	112.67	114.50	-1	4,615	-0.02%
2018/01/18	3	114.50	7	115.07	113.00	-4	4,679	-0.09%
2018/01/17	12	113.88	10	113.85	113.50	2	4,715	0.04%
2018/01/16	5	112.00	2	111.75	112.00	3	4,782	0.06%
2018/01/15	5	112.30	0	0.00	111.50	5	4,921	0.10%
2018/01/12	2	112.75	8	112.94	113.00	-6	5,153	-0.12%
2018/01/11	19	109.16	5	109.10	113.00	14	5,356	0.26%
2018/01/10	3	112.50	2	112.00	112.00	1	5,411	0.02%
2018/01/09	5	115.30	3	114.50	112.00	2	5,522	0.04%
2018/01/08	1	116.00	1	117.00	114.50	0	5,564	0.00%
2018/01/05	4	117.00	0	0.00	116.00	4	5,632	0.07%
2018/01/04	5	117.30	3	119.50	118.50	2	5,749	0.03%
2018/01/03	11	119.59	5	119.30	119.00	6	5,902	0.10%
2018/01/02	7	114.43	2	115.75	117.50	5	6,020	0.08%