泓瀚 (4741)-新光券商分點個股進出

台股 » 個股 » 泓瀚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓瀚

(4741)

可現股當沖

股價
40.20
漲跌
▲0.20
漲幅
+0.50%
成交量
95張
產業
上櫃化工類股▼0.17%
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓瀚 (4741)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	40.50	0	0.00	40.00	1	41	2.41%
2024/04/16	1	39.05	1	39.40	39.10	0	37	0.00%
2024/04/15	0	0.00	1	40.75	40.50	-1	37	-2.67%
2024/04/12	2	40.23	1	40.85	40.60	1	36	2.71%
2024/04/09	14	39.41	2	39.28	41.10	12	33	35.75%
2024/04/08	1	39.40	2	38.55	39.20	-1	27	-3.70%
2024/04/03	0	0.00	3	37.95	38.10	-3	25	-11.61%
2024/04/01	5	39.12	0	0.00	37.70	5	24	20.58%
2024/03/25	0	0.00	0.2	34.95	35.80	-0.2	20	-0.88%
2024/03/22	2	35.70	0	0.00	35.75	2	20	9.85%
2024/03/20	1	35.60	0	0.00	35.65	1	20	4.95%
2024/03/19	14	35.79	0	0.00	36.00	14	20	69.65%
2024/03/18	12	35.15	0	0.00	36.00	12	20	59.65%
2024/03/14	6	36.00	0	0.00	35.90	6	19	30.98%
2024/03/12	11	35.66	0	0.00	35.65	11	18	58.10%
2024/03/05	10	36.00	0	0.00	36.00	10	16	60.18%
2024/03/04	2	35.85	0	0.00	36.00	2	16	12.33%
2024/03/01	15	35.95	0	0.00	35.80	15	15	94.44%
2024/02/29	15	36.00	0	0.00	36.00	15	15	95.44%
2024/02/20	0	0.00	2	36.60	36.35	-2	18	-10.78%
2024/01/19	2	36.00	0	0.00	35.70	2	26	7.52%
2024/01/15	0	0.00	1	35.50	35.50	-1	26	-3.80%
2024/01/09	28	35.22	1	35.10	35.15	27	26	101.31%
2024/01/08	8	35.45	0	0.00	35.45	8	25	30.87%
2024/01/05	2	35.95	0	0.00	35.90	2	26	7.51%
2024/01/04	20	36.13	0	0.00	36.05	20	26	75.28%
2024/01/03	7	36.47	0	0.00	36.40	7	26	26.72%
2024/01/02	8	36.19	0	0.00	36.60	8	26	30.57%
2023/12/28	3	35.65	0	0.00	35.65	3	26	11.32%
2023/12/27	2	35.70	0	0.00	35.75	2	26	7.43%
2023/12/19	0	0.00	0	35.40	35.60	0	29	-0.02%
2023/11/07	4	34.55	0	0.00	34.55	4	50	7.86%
2023/10/11	0	0.00	16	37.39	37.15	-16	146	-10.92%
2023/09/22	0	0.00	1	38.40	38.40	-1	213	-0.47%
2023/09/20	0	0.00	2	39.00	38.80	-2	214	-0.93%
2023/09/14	1	37.60	0	0.00	38.35	1	227	0.44%
2023/09/13	0	0.00	2	34.90	35.75	-2	252	-0.79%
2023/09/08	16	34.88	0	0.00	35.00	16	263	6.07%
2023/08/30	0	0.00	1	33.05	33.10	-1	308	-0.32%
2023/08/09	2	38.60	0	0.00	38.50	2	370	0.54%
2023/08/01	0	0.00	2	42.30	41.00	-2	385	-0.52%
2023/07/31	4	42.60	3	43.68	41.40	1	382	0.26%
2023/07/28	1	44.90	5	44.08	44.90	-4	382	-1.04%
2023/07/26	1	44.00	0	0.00	42.65	1	380	0.26%
2023/07/25	4	43.76	3	42.70	42.80	1	379	0.25%
2023/07/24	0	0.00	1	40.05	40.05	-1	393	-0.25%
2023/07/21	0	0.00	4.3	40.60	41.25	-4.3	435	-0.99%
2023/07/20	6	39.84	0	0.00	39.70	6	473	1.27%
2023/07/19	1	39.35	4	38.85	38.65	-3	517	-0.58%
2023/07/18	2	39.00	1	39.35	39.05	1	540	0.19%
2023/07/17	1	39.40	0	0.00	39.00	1	549	0.18%
2023/07/14	0	0.00	2	35.85	37.25	-2	546	-0.37%
2023/07/13	2	36.75	0	0.00	36.80	2	543	0.37%
2023/07/12	2	36.60	3	36.25	36.30	-1	538	-0.19%
2023/07/10	3	39.42	23	38.45	37.50	-20	533	-3.75%
2023/07/07	6	41.15	13	39.21	39.95	-7	528	-1.32%
2023/07/06	8	39.46	1	38.60	39.60	7	496	1.41%
2023/07/05	2	37.35	1	36.40	37.35	1	482	0.21%
2023/07/04	1	35.90	0	0.00	36.10	1	478	0.21%
2023/06/27	0	0.00	1	35.65	35.50	-1	473	-0.21%
2023/06/20	23	38.82	7	37.53	37.55	16	466	3.43%
2023/06/19	4	38.26	2	39.05	39.05	2	458	0.44%
2023/06/16	0	0.00	1	36.20	35.80	-1	431	-0.23%
2023/06/15	1	35.80	1	36.05	35.95	0	429	0.00%
2023/06/14	0	0.00	6	35.35	35.35	-6	424	-1.41%
2023/06/13	3	37.48	3	36.37	36.35	0	419	0.00%
2023/06/12	1	36.75	9	36.27	37.20	-8	413	-1.93%
2023/06/09	4	35.59	1	35.25	35.55	3	404	0.74%
2023/06/08	11.1	35.25	8	35.26	34.90	3.1	397	0.77%
2023/06/07	1	34.20	3.4	33.89	33.90	-2.4	381	-0.63%
2023/06/05	3	33.50	0	0.00	33.05	3	374	0.80%
2023/06/02	1	33.40	1	33.05	32.75	0	371	0.00%
2023/06/01	2	33.40	2.1	33.03	33.30	-0.1	370	-0.01%
2023/05/30	0.1	32.15	0	0.00	32.10	0.1	365	0.02%
2023/05/26	0.4	32.32	0	0.00	32.20	0.4	363	0.11%
2023/05/25	0	0.00	1	32.60	32.50	-1	362	-0.28%
2023/05/24	6	33.82	5	33.57	33.50	1	358	0.28%
2023/05/23	4	33.44	14.1	33.67	33.30	-10.1	354	-2.85%
2023/05/22	15.1	33.25	3.2	33.41	33.10	11.9	350	3.40%
2023/05/19	6	32.72	10	33.00	33.30	-4	345	-1.16%
2023/05/18	8	33.03	20.1	33.33	32.90	-12.1	336	-3.60%
2023/05/17	18	31.57	18	31.68	31.70	0	325	0.00%
2023/05/16	16.2	32.52	1	32.60	32.35	15.2	320	4.74%
2023/05/15	20.2	34.97	27	34.27	32.50	-6.8	314	-2.17%
2023/05/12	14	32.74	16	32.93	33.30	-2	290	-0.69%
2023/05/11	1	35.10	1	35.40	34.50	0	283	0.00%
2023/05/10	5	37.50	1.1	37.14	37.00	3.9	276	1.40%
2023/05/09	10	37.47	10	37.87	37.40	0	274	0.00%
2023/05/08	1	39.00	11	38.57	38.55	-10	270	-3.70%
2023/05/05	17	38.28	6	38.33	38.55	11	265	4.14%
2023/05/04	5	39.56	1	38.75	38.50	4	259	1.54%
2023/05/03	4	40.50	5	40.77	40.00	-1	248	-0.40%
2023/05/02	10.1	41.00	7	41.49	41.15	3.1	244	1.27%
2023/04/28	3	38.98	2	39.10	39.25	1	237	0.42%
2023/04/27	11	39.85	13	39.25	38.55	-2	229	-0.87%
2023/04/26	26.3	39.81	96	40.11	39.75	-69.7	202	-34.41%
2023/04/25	59	37.03	31	37.18	38.70	28	153	18.20%
2023/04/24	22	35.29	13	35.01	35.20	9	107	8.40%
2023/04/21	4	31.80	18	32.26	33.00	-14	57	-24.54%
2023/04/20	12	29.69	2	29.20	30.00	10	30	32.28%
2023/04/19	1	27.85	0	0.00	27.30	1	17	5.61%
2023/04/17	3	27.00	0	0.00	27.05	3	15	18.79%
2023/03/16	2	26.45	0	0.00	26.80	2	13	15.11%
2023/03/13	0	0.00	2	26.85	27.20	-2	13	-14.93%
2023/03/10	0	0.00	3	26.92	26.85	-3	13	-22.36%
2023/03/09	4	27.00	0	0.00	27.20	4	13	30.04%
2023/03/03	3	26.77	0	0.00	26.95	3	11	25.61%
2023/02/24	1	26.40	0	0.00	26.30	1	11	8.96%
2023/02/22	4	26.41	0	0.00	26.55	4	11	34.19%
2022/11/23	0	0.00	1	25.70	25.85	-1	17	-5.83%
2022/11/15	0	0.00	1	26.20	26.15	-1	17	-5.81%
2022/11/10	2	27.50	16	27.34	27.30	-14	17	-77.99%
2022/11/09	10	27.50	0	0.00	27.50	10	15	62.83%
2022/10/04	0	0.00	3	25.50	25.50	-3	15	-19.52%
2022/09/13	0	0.00	1	25.55	25.55	-1	22	-4.38%
2022/09/08	1	25.90	0	0.00	25.85	1	22	4.46%
2022/08/25	1	25.85	0	0.00	25.80	1	22	4.48%
2022/05/27	1	25.00	3	25.02	25.00	-2	10	-19.26%
2022/04/19	10	25.94	0	0.00	25.70	10	10	99.18%
2022/04/14	0	0.00	1	25.20	25.30	-1	9	-10.15%
2022/04/12	0	0.00	2	25.20	25.20	-2	10	-19.74%
2022/04/07	0	0.00	3	25.82	25.40	-3	11	-26.59%
2022/04/01	0	0.00	3	25.43	25.60	-3	11	-26.71%
2022/03/30	0	0.00	10	25.91	25.75	-10	12	-83.10%
2022/03/28	0	0.00	0	24.10	26.40	0	11	-0.03%
2022/03/21	1	26.65	0	0.00	26.70	1	13	7.54%
2022/03/17	4	26.93	0	0.00	26.95	4	13	29.96%
2022/03/16	1	26.90	0	0.00	26.70	1	12	8.21%
2022/03/10	0	0.00	0.2	25.55	26.15	-0.2	13	-1.52%
2022/03/04	2	26.60	0	0.00	26.60	2	14	13.39%
2022/03/01	1	26.40	0	0.00	26.40	1	16	6.24%
2022/02/16	2	26.63	0	0.00	26.75	2	17	11.35%
2022/02/08	2	26.80	0	0.00	26.70	2	18	10.70%
2022/01/26	1	26.45	0	0.00	26.45	1	19	5.26%
2022/01/25	1	26.60	0	0.00	26.60	1	19	5.19%
2022/01/20	1	26.20	0	0.00	26.40	1	21	4.76%
2022/01/18	1	26.65	0	0.00	26.65	1	21	4.66%
2022/01/14	2	26.60	0	0.00	26.60	2	21	9.11%
2022/01/13	1	26.55	0	0.00	26.50	1	22	4.37%
2022/01/11	6	26.88	0	0.00	26.80	6	24	24.32%
2022/01/07	0	0.00	1	26.45	26.50	-1	25	-3.89%
2021/12/28	4	26.56	0	0.00	26.60	4	26	15.13%
2021/12/24	1	26.50	0	0.00	26.60	1	26	3.71%
2021/12/23	1	26.55	1	26.55	26.55	0	26	0.00%
2021/12/02	0	0.00	3	26.90	26.85	-3	24	-12.29%
2021/11/24	1	27.10	0	0.00	27.10	1	23	4.31%
2021/10/18	0	0.00	3	25.30	25.50	-3	16	-18.65%
2021/10/14	1	24.85	1	25.20	25.15	0	15	0.00%
2021/09/30	0	0.00	2	24.45	24.45	-2	17	-11.71%
2021/09/02	1	23.55	0	0.00	23.50	1	21	4.74%
2021/08/13	11	23.55	0	0.00	23.50	11	24	45.71%
2021/08/02	3	24.30	0	0.00	24.65	3	30	9.96%
2021/07/21	11	24.30	0	0.00	24.10	11	35	31.07%
2021/07/20	2	24.40	0	0.00	24.45	2	36	5.50%
2021/07/16	1	24.50	0	0.00	24.75	1	38	2.58%
2021/07/12	0	0.00	2	25.00	25.00	-2	39	-5.03%
2021/07/07	1	24.85	0	0.00	24.85	1	41	2.42%
2021/07/06	1	24.90	0	0.00	24.90	1	43	2.29%
2021/07/02	3	25.05	0	0.00	25.00	3	43	6.90%
2021/07/01	2	24.60	0	0.00	24.85	2	43	4.59%
2021/06/23	8	24.60	0	0.00	24.70	8	42	18.63%
2021/06/01	0	0.00	1	25.65	25.65	-1	45	-2.20%
2021/05/24	1	25.40	0	0.00	25.45	1	44	2.26%
2021/05/14	0	0.00	5	27.03	26.95	-5	44	-11.35%
2021/05/13	0	0.00	6	27.10	27.05	-6	43	-13.77%
2021/05/05	0	0.00	1	26.40	26.25	-1	50	-2.00%
2021/05/03	1	26.50	0	0.00	26.20	1	49	2.03%
2021/04/23	0	0.00	1	27.50	27.50	-1	44	-2.25%
2021/04/22	0	0.00	42	27.62	27.25	-42	44	-95.02%
2021/04/21	0	0.00	8	27.54	27.30	-8	43	-18.58%
2021/04/20	0	0.00	42	27.49	27.30	-42	42	-97.98%
2021/04/19	0	0.00	12	27.36	27.35	-12	42	-28.50%
2021/04/16	0	0.00	4	27.45	27.25	-4	42	-9.48%
2021/04/09	10	26.85	0	0.00	26.85	10	39	25.39%
2021/03/19	3	27.10	0	0.00	27.30	3	46	6.51%
2021/03/17	5	27.20	0	0.00	27.30	5	45	10.92%
2021/03/16	20	27.45	0	0.00	27.40	20	45	44.13%
2021/03/15	0.2	27.70	15	27.70	27.40	-14.8	45	-32.62%
2021/03/12	81	27.43	0	0.00	27.80	81	44	182.98%
2021/03/02	1	28.00	0	0.00	28.00	1	41	2.38%
2021/02/05	5	26.10	0	0.00	26.40	5	40	12.47%
2021/01/28	0	0.00	2	28.25	28.65	-2	36	-5.47%
2021/01/27	1	29.80	2	28.50	28.50	-1	35	-2.83%
2021/01/12	1	27.20	0	0.00	27.10	1	27	3.61%
2020/12/30	5	27.20	0	0.00	27.35	5	26	19.21%
2020/12/15	1	27.40	0	0.00	27.30	1	16	6.18%
2020/11/26	0.1	27.65	0	0.00	27.75	0.1	21	0.23%
2020/11/25	0.1	27.55	0	0.00	27.55	0.1	23	0.22%
2020/11/19	0.1	27.75	0	0.00	27.85	0.1	28	0.18%
2020/11/16	0.1	28.00	0	0.00	28.85	0.1	28	0.18%
2020/11/13	0.1	28.10	0	0.00	28.20	0.1	28	0.18%
2020/11/05	0	0.00	1	28.85	28.55	-1	31	-3.16%
2020/11/04	1	28.50	0	0.00	28.50	1	32	3.12%
2020/11/03	0	0.00	1	28.75	29.20	-1	32	-3.08%
2020/10/30	0	0.00	1	29.10	29.10	-1	35	-2.83%
2020/10/29	1	28.75	0	0.00	28.65	1	35	2.82%
2020/10/21	0	0.00	5	29.10	29.10	-5	41	-12.12%
2020/10/20	1	29.30	0	0.00	29.65	1	41	2.39%
2020/10/14	1	28.90	0	0.00	29.25	1	43	2.31%
2020/09/14	0	0.00	2	30.60	30.85	-2	81	-2.46%
2020/08/26	1	33.00	0	0.00	33.45	1	84	1.18%
2020/08/24	0	0.00	1	33.30	33.25	-1	82	-1.21%
2020/08/10	2	32.00	0	0.00	32.00	2	79	2.52%
2020/08/04	0	0.00	1	31.70	32.40	-1	79	-1.25%
2020/08/03	2	31.38	8	31.48	31.70	-6	79	-7.53%
2020/07/29	0	0.00	1	30.95	30.00	-1	79	-1.26%
2020/07/24	0	0.00	5	29.95	29.95	-5	80	-6.21%
2020/07/17	0	0.00	5	30.35	30.40	-5	78	-6.41%
2020/07/16	2	30.40	0	0.00	30.20	2	77	2.59%
2020/07/10	1	28.50	0	0.00	30.00	1	71	1.40%
2020/07/09	11	32.06	7	31.19	31.00	4	68	5.83%
2020/07/07	0	0.00	1	26.45	28.45	-1	63	-1.57%
2020/07/02	0	0.00	1	26.70	26.00	-1	60	-1.65%
2020/06/30	0	0.00	3	26.10	26.00	-3	60	-4.98%
2020/06/29	3	27.40	0	0.00	27.40	3	60	4.98%
2020/06/24	0	0.00	8	26.80	26.65	-8	56	-14.20%
2020/06/23	6	26.45	0	0.00	25.90	6	53	11.18%
2020/06/18	0.7	25.15	0	0.00	25.15	0.7	46	1.44%
2020/06/17	4	25.10	0	0.00	25.25	4	46	8.61%
2020/06/12	3	24.00	0	0.00	24.15	3	45	6.63%
2020/06/11	0	0.00	2	24.70	24.75	-2	45	-4.44%
2020/06/10	0	0.00	4	25.00	25.00	-4	45	-8.86%
2020/06/09	1.2	25.52	0	0.00	25.55	1.2	45	2.63%
2020/06/08	0	0.00	10	25.71	25.65	-10	46	-21.63%
2020/06/05	2	25.40	0	0.00	25.45	2	47	4.25%
2020/06/04	0	0.00	5	25.50	25.30	-5	46	-10.64%
2020/06/03	3	25.45	5	25.56	25.55	-2	46	-4.31%
2020/05/28	3	25.03	8	25.10	25.05	-5	46	-10.83%
2020/05/27	1	25.50	0	0.00	25.45	1	45	2.19%
2020/05/25	0	0.00	5	25.42	25.40	-5	45	-10.99%
2020/05/19	4	25.80	0	0.00	25.60	4	43	9.25%
2020/05/18	4	25.75	1	25.75	25.60	3	42	6.98%
2020/05/15	4	25.65	0	0.00	25.60	4	41	9.58%
2020/05/13	2	25.15	0	0.00	25.05	2	41	4.81%
2020/05/11	0	0.00	2	25.00	25.00	-2	41	-4.81%
2020/05/08	0	0.00	1	26.15	26.05	-1	40	-2.48%
2020/05/07	2	26.05	0	0.00	26.05	2	39	5.07%
2020/05/05	1	25.00	0	0.00	25.05	1	37	2.63%
2020/04/27	5	24.92	0	0.00	24.65	5	33	15.03%
2020/04/23	2	24.85	0	0.00	24.85	2	32	6.21%
2020/04/21	5	24.86	0	0.00	24.90	5	32	15.44%
2020/04/13	0	0.00	1	24.50	24.30	-1	31	-3.13%
2020/04/10	1	25.35	5	25.35	24.70	-4	31	-12.70%
2020/04/08	6	23.16	0	0.00	23.50	6	25	23.89%
2020/03/30	1	22.15	0	0.00	22.10	1	24	4.13%
2020/03/27	3	21.80	0	0.00	22.00	3	24	12.39%
2020/03/25	6	21.93	0	0.00	21.85	6	24	24.41%
2020/03/19	0	0.00	13	21.45	21.45	-13	22	-57.44%
2020/03/17	0.2	23.80	0	0.00	23.80	0.2	21	0.69%
2020/03/05	0.1	28.75	0	0.00	28.50	0.1	18	0.27%
2020/03/04	0	0.00	2	28.50	28.50	-2	17	-11.25%
2020/03/02	0.1	28.45	2	28.18	28.20	-2	17	-11.11%
2020/02/27	0	0.00	2	28.80	28.90	-2	21	-9.37%
2020/02/25	1.1	28.86	0	0.00	29.00	1.1	21	4.82%
2020/02/24	0.1	29.10	0	0.00	29.05	0.1	22	0.22%
2020/02/21	0.1	29.20	0	0.00	29.20	0.1	22	0.22%
2020/02/20	3	29.05	0	0.00	29.30	3	23	12.96%
2020/02/18	0.1	29.40	0	0.00	29.15	0.1	22	0.22%
2020/02/14	0.1	29.35	0	0.00	29.10	0.1	22	0.22%
2020/02/11	0.1	29.60	0	0.00	29.90	0.1	21	0.23%
2020/02/05	0.1	29.80	0	0.00	29.55	0.1	22	0.23%
2020/02/04	0.1	29.20	0	0.00	28.95	0.1	21	0.23%
2020/02/03	0.1	28.20	0	0.00	28.50	0.1	22	0.23%
2020/01/30	0.1	28.70	0	0.00	28.95	0.1	21	0.23%
2020/01/09	0.1	30.10	2	29.90	30.10	-1.9	22	-8.34%
2020/01/08	0.2	29.70	3	30.00	30.00	-2.8	22	-12.50%
2020/01/07	0.1	29.85	0	0.00	29.85	0.1	22	0.22%
2020/01/06	1	29.90	0	0.00	29.85	1	23	4.34%
2020/01/02	5	30.20	0	0.00	30.10	5	22	21.83%
2019/12/26	0.1	29.70	0	0.00	29.85	0.1	25	0.19%
2019/12/13	0	0.00	1	30.25	30.25	-1	28	-3.47%
2019/11/29	1	29.60	0	0.00	29.85	1	27	3.63%
2019/11/20	2	30.05	0	0.00	30.20	2	23	8.59%
2019/11/19	2	30.20	0	0.00	30.50	2	22	8.85%
2019/11/08	2	30.50	0	0.00	30.60	2	25	7.80%
2019/11/05	2	30.50	0	0.00	30.60	2	26	7.52%
2019/11/04	1	30.80	0	0.00	30.80	1	27	3.70%
2019/10/22	0	0.00	0.6	30.40	30.75	-0.6	53	-1.20%
2019/10/18	1	30.70	0	0.00	30.60	1	55	1.82%
2019/10/17	4	30.69	0	0.00	30.90	4	55	7.27%
2019/10/16	1	30.75	1	30.85	31.00	0	55	0.00%
2019/10/09	2	31.00	0	0.00	31.20	2	57	3.50%
2019/10/04	1	32.15	0	0.00	31.55	1	59	1.68%
2019/10/02	0	0.00	17	31.50	31.70	-17	59	-28.48%
2019/09/25	5	30.30	32	30.43	30.50	-27	58	-45.84%
2019/09/05	0	0.00	1	30.65	30.70	-1	62	-1.60%
2019/09/03	0	0.00	32	31.08	31.20	-32	63	-50.38%
2019/08/30	1	32.00	0	0.00	32.00	1	66	1.50%
2019/08/22	0	0.00	13	30.60	30.60	-13	70	-18.36%
2019/08/21	0	0.00	2	30.50	30.45	-2	71	-2.81%
2019/08/20	2	30.90	5	30.50	30.75	-3	71	-4.20%
2019/08/19	0	0.00	1	31.65	31.35	-1	71	-1.40%
2019/08/16	3	33.70	0	0.00	33.60	3	72	4.14%
2019/08/15	1	33.30	0	0.00	33.60	1	70	1.41%
2019/08/13	0	0.00	2	33.70	33.90	-2	71	-2.79%
2019/07/31	0	0.00	1	33.75	34.10	-1	73	-1.35%
2019/07/29	0	0.00	0.2	35.45	35.45	-0.2	72	-0.21%
2019/07/26	0	0.00	1	35.00	36.00	-1	72	-1.38%
2019/07/25	1	36.10	8	36.28	36.00	-7	69	-10.03%
2019/07/24	6	33.92	5	32.86	34.40	1	60	1.66%
2019/07/23	6.2	30.86	0	0.00	31.30	6.2	47	12.93%
2019/07/19	2	30.40	0	0.00	30.30	2	46	4.33%
2019/07/16	0	0.00	1	30.40	30.30	-1	44	-2.23%
2019/07/15	0	0.00	3	30.35	30.25	-3	44	-6.76%
2019/07/09	4	30.28	0	0.00	30.00	4	40	9.80%
2019/07/05	1	29.90	0	0.00	30.30	1	39	2.50%
2019/07/04	0.1	29.50	0	0.00	29.60	0.1	39	0.13%
2019/07/03	0.1	29.00	0	0.00	29.20	0.1	37	0.13%
2019/07/02	0.1	29.10	0	0.00	29.15	0.1	37	0.13%
2019/07/01	0.1	29.95	0	0.00	29.45	0.1	36	0.14%
2019/06/28	0.1	29.70	0	0.00	29.70	0.1	36	0.14%
2019/06/27	0.1	30.35	0	0.00	30.35	0.1	36	0.14%
2019/06/26	0.1	29.95	0	0.00	29.95	0.1	36	0.14%
2019/06/25	0.1	30.30	0	0.00	30.30	0.1	35	0.14%
2019/06/24	0.1	30.30	0	0.00	30.30	0.1	35	0.14%
2019/06/21	0.1	30.10	0	0.00	30.30	0.1	35	0.17%
2019/06/20	0.1	30.70	0	0.00	30.70	0.1	35	0.14%
2019/06/19	0.1	30.80	0	0.00	30.80	0.1	35	0.14%
2019/06/18	4	30.95	0	0.00	30.70	4	35	11.33%
2019/06/17	0	0.00	1	29.45	30.30	-1	34	-2.89%
2019/06/13	2	29.08	0	0.00	29.00	2	34	5.78%
2019/06/11	0.1	28.90	0	0.00	28.70	0.1	33	0.15%
2019/06/10	1.1	28.69	1	29.00	28.50	0.1	33	0.15%
2019/06/06	3.1	28.30	1	28.40	28.30	2.1	31	6.60%
2019/06/05	1.1	29.10	0	0.00	29.15	1.1	30	3.40%
2019/06/03	1.1	30.06	0	0.00	29.50	1.1	35	2.97%
2019/05/31	0	31.00	0	0.00	30.75	0	34	0.11%
2019/05/30	0.1	30.65	0	0.00	30.90	0.1	35	0.14%
2019/05/29	1	30.85	0	0.00	30.95	1	35	2.85%
2019/05/28	1	31.00	0	0.00	31.00	1	34	2.87%
2019/05/27	0.1	31.30	0	0.00	31.30	0.1	34	0.19%
2019/05/23	0	33.50	0	0.00	32.20	0	33	0.10%
2019/05/15	0.1	37.80	0	0.00	37.75	0.1	28	0.18%
2019/05/14	0.1	40.00	0	0.00	38.90	0.1	28	0.18%
2019/05/09	0.1	40.85	0	0.00	39.85	0.1	27	0.18%
2019/05/07	0.1	39.50	0	0.00	39.50	0.1	26	0.19%
2019/05/06	0.1	39.35	0	0.00	39.35	0.1	26	0.19%
2019/05/03	0.1	39.00	0	0.00	39.00	0.1	26	0.19%
2019/05/02	0.1	40.05	0	0.00	40.05	0.1	26	0.19%
2019/04/30	0.1	40.10	0	0.00	40.10	0.1	26	0.19%
2019/04/29	0.1	40.00	0	0.00	40.00	0.1	27	0.18%
2019/04/26	0.1	39.95	1	39.85	39.95	-1	27	-3.46%
2019/04/25	0.1	40.70	0	0.00	40.70	0.1	27	0.18%
2019/04/24	0.1	40.75	0	0.00	40.75	0.1	28	0.18%
2019/04/23	0.1	40.60	0	0.00	40.60	0.1	28	0.18%
2019/04/22	1.1	40.40	0	0.00	40.35	1.1	28	3.70%
2019/04/19	0.1	40.50	0	0.00	40.50	0.1	28	0.18%
2019/04/18	0.1	40.60	0	0.00	40.85	0.1	27	0.18%
2019/04/17	0.1	40.50	0	0.00	40.80	0.1	29	0.17%
2019/04/16	0.1	41.35	0	0.00	40.80	0.1	29	0.17%
2019/04/15	0.1	42.00	0	0.00	41.60	0.1	29	0.24%
2019/04/12	0.1	42.00	0	0.00	41.40	0.1	29	0.17%
2019/04/11	0.1	41.00	0	0.00	41.00	0.1	29	0.17%
2019/04/08	1	42.99	0	0.00	42.35	1	28	3.59%
2019/04/03	0.1	42.65	0	0.00	42.65	0.1	28	0.18%
2019/04/02	2	42.15	0	0.00	42.15	2	28	7.02%
2019/04/01	0.1	41.50	0	0.00	41.65	0.1	28	0.18%
2019/03/29	0.1	41.75	0	0.00	41.75	0.1	28	0.18%
2019/03/28	0.1	42.35	0	0.00	41.80	0.1	27	0.18%
2019/03/27	0.1	42.25	0	0.00	42.30	0.1	27	0.18%
2019/03/26	0.1	42.80	0	0.00	42.40	0.1	27	0.18%
2019/03/25	0.1	42.50	0	0.00	42.50	0.1	27	0.18%
2019/03/22	0.1	42.30	0	0.00	42.70	0.1	27	0.18%
2019/03/21	0.1	42.40	0	0.00	42.00	0.1	26	0.19%
2019/03/20	0.1	43.30	0	0.00	42.90	0.1	26	0.19%
2019/03/18	0.1	45.05	0	0.00	44.70	0.1	24	0.20%
2019/03/15	0.1	45.70	0	0.00	45.75	0.1	24	0.21%
2019/03/14	0.1	46.55	0	0.00	46.10	0.1	23	0.21%
2019/03/13	0.1	46.55	1	45.25	46.10	-1	23	-3.99%
2019/03/12	0.1	46.40	2	46.85	46.90	-2	23	-8.29%
2019/03/11	0.1	46.85	0	0.00	46.85	0.1	23	0.22%
2019/03/08	2.1	46.99	1	48.40	46.80	1.1	22	4.62%
2019/03/07	8	49.18	2	48.73	47.90	6	22	27.19%
2019/03/06	0	0.00	1	46.40	46.40	-1	17	-5.74%
2019/03/05	0	0.00	1	39.85	42.20	-1	15	-6.30%
2019/03/04	2	38.50	0	0.00	38.40	2	14	13.67%
2018/12/27	0	0.00	1	34.50	34.50	-1	18	-5.28%
2018/12/24	0	0.00	4	34.50	34.60	-4	18	-21.43%
2018/12/11	0	0.00	1	36.00	34.20	-1	19	-5.11%
2018/12/10	0	0.00	2	34.35	34.35	-2	19	-10.23%
2018/11/21	0	0.00	1	34.50	34.50	-1	19	-5.22%
2018/10/24	1	40.00	0	0.00	40.10	1	23	4.25%
2018/09/05	0	0.00	4	49.80	50.70	-4	28	-14.08%
2018/08/17	1	52.40	0	0.00	54.90	1	28	3.55%
2018/08/09	0	0.00	1	55.50	55.00	-1	24	-4.06%
2018/08/08	1	54.70	0	0.00	54.70	1	24	4.09%
2018/08/06	1	55.00	0	0.00	55.60	1	24	4.07%
2018/07/23	1	56.00	0	0.00	56.00	1	20	4.99%
2018/07/02	0	0.00	1	61.10	62.30	-1	18	-5.55%
2018/06/29	0	0.00	7	61.51	62.30	-7	18	-37.13%
2018/06/04	0	0.00	1	64.50	65.20	-1	22	-4.45%
2018/04/24	0	0.00	1	61.20	61.70	-1	25	-3.91%
2018/03/09	1	65.70	0	0.00	66.30	1	20	4.77%
2018/03/07	0	0.00	1	65.20	65.60	-1	20	-4.85%
2018/02/21	1	68.50	0	0.00	67.60	1	23	4.22%
2018/01/23	0	0.00	4	68.60	68.70	-4	31	-12.61%
2018/01/19	0	0.00	1	67.10	68.30	-1	32	-3.07%
2018/01/18	0	0.00	1	64.50	66.80	-1	32	-3.06%
2018/01/09	1	65.00	2	65.90	65.70	-1	31	-3.17%
2018/01/04	0	0.00	13	66.05	66.40	-13	39	-33.12%