合一 (4743)-合庫-台南券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
1,063張
產業
上櫃生技醫療類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	153.00	0	0.00	153.00	1	2,157	0.05%
2024/04/25	0	0.00	4	152.50	152.50	-4	2,172	-0.18%
2024/04/24	1	154.00	0	0.00	153.50	1	2,194	0.05%
2024/04/23	4	153.75	1	155.00	155.00	3	2,234	0.13%
2024/04/22	1.2	151.24	1	150.00	149.00	0.2	2,232	0.01%
2024/04/19	3.2	150.63	0	0.00	145.50	3.2	2,196	0.15%
2024/04/18	3.3	156.56	1.1	157.64	157.00	2.3	2,122	0.11%
2024/04/17	1.1	159.95	1	160.00	158.00	0.1	2,098	0.00%
2024/04/16	7.4	160.61	0	0.00	159.00	7.4	2,084	0.36%
2024/04/15	2.1	167.21	0	0.00	166.00	2.1	2,027	0.10%
2024/04/12	1	174.50	0	0.00	172.00	1	1,995	0.05%
2024/04/11	0	0.00	1	176.50	175.50	-1	1,988	-0.05%
2024/04/08	0	0.00	2	175.25	174.00	-2	2,046	-0.10%
2024/04/02	2	172.50	0	0.00	172.50	2	2,041	0.10%
2024/04/01	4	173.25	1	178.50	172.50	3	2,083	0.14%
2024/03/29	1	174.00	0	0.00	175.50	1	2,047	0.05%
2024/03/28	1	175.00	0	0.00	174.00	1	2,049	0.05%
2024/03/27	0	0.00	3	175.67	174.00	-3	2,041	-0.15%
2024/03/26	1	173.50	1	176.50	171.00	0	2,022	0.00%
2024/03/22	3	174.50	0.1	176.00	172.50	2.9	2,007	0.15%
2024/03/21	1	171.50	2	169.50	172.50	-1	2,006	-0.05%
2024/03/20	0	167.50	1	167.50	167.00	-1	2,021	-0.05%
2024/03/19	1	165.00	2	165.50	165.00	-1	2,029	-0.05%
2024/03/15	2	168.50	0	0.00	168.00	2	2,045	0.10%
2024/03/12	1	171.50	0	0.00	171.00	1	2,034	0.05%
2024/03/11	0	0.00	1	170.50	170.50	-1	2,075	-0.05%
2024/03/08	4.1	179.03	3.1	173.79	171.00	0.9	2,127	0.04%
2024/03/07	10.1	174.01	9.1	176.08	184.00	1.1	2,013	0.05%
2024/03/05	1.1	169.06	0	0.00	168.50	1.1	1,922	0.06%
2024/03/04	3	172.33	3	170.67	171.00	0	1,918	0.00%
2024/03/01	0	0.00	5	174.00	174.00	-5	1,908	-0.26%
2024/02/29	9	177.28	3	176.50	176.50	6	1,955	0.31%
2024/02/26	2	177.50	2	178.50	181.00	0	1,996	0.00%
2024/02/23	0	0.00	2	177.00	176.50	-2	2,029	-0.10%
2024/02/22	0.5	176.50	1	175.50	175.50	-0.5	2,078	-0.02%
2024/02/21	2	181.25	0	0.00	177.00	2	2,111	0.09%
2024/02/19	0	0.00	1	178.00	178.00	-1	2,289	-0.04%
2024/02/16	1	174.00	0	0.00	177.00	1	2,342	0.04%
2024/02/05	0	0.00	1.1	172.68	172.50	-1.1	2,681	-0.04%
2024/02/01	1	172.00	1	173.50	173.00	0	3,628	0.00%
2024/01/22	1	179.50	0.1	179.00	179.50	0.9	4,396	0.02%
2024/01/18	0.1	173.00	0	0.00	172.50	0.1	4,585	0.00%
2024/01/17	0.1	173.00	11	177.00	172.50	-10.9	4,637	-0.24%
2024/01/16	3.1	178.48	0	0.00	177.50	3.1	4,672	0.07%
2024/01/15	0	0.00	2	180.50	182.50	-2	4,718	-0.04%
2024/01/11	0	0.00	2	182.00	184.00	-2	4,915	-0.04%
2024/01/08	1.1	184.45	0	0.00	183.50	1.1	4,950	0.02%
2024/01/04	3.5	184.27	0.4	182.00	183.00	3.1	4,935	0.06%
2024/01/03	3	194.50	0	0.00	192.00	3	4,867	0.06%
2024/01/02	0.1	193.00	0	0.00	193.50	0.1	4,860	0.00%
2023/12/29	0	0.00	2	193.50	194.50	-2	4,868	-0.04%
2023/12/28	0.1	193.00	0	0.00	192.50	0.1	4,892	0.00%
2023/12/25	0	0.00	1	194.50	192.50	-1	4,823	-0.02%
2023/12/21	1.1	191.41	0	0.00	192.50	1.1	4,830	0.02%
2023/12/19	0.1	193.00	1	192.00	191.50	-0.9	4,825	-0.02%
2023/12/18	0	193.50	0	0.00	193.50	0	4,828	0.00%
2023/12/15	0	0.00	1.2	195.67	196.50	-1.2	4,818	-0.02%
2023/12/14	0.2	193.00	0	0.00	193.00	0.2	4,797	0.00%
2023/12/13	0.1	193.00	0	0.00	191.00	0.1	4,784	0.00%
2023/12/12	3	194.00	6	193.42	194.50	-3	4,793	-0.06%
2023/12/11	1	193.50	4.3	192.18	191.00	-3.3	4,781	-0.07%
2023/12/08	0.1	193.50	0	0.00	193.50	0.1	4,776	0.00%
2023/12/06	4.2	194.44	0	0.00	195.50	4.2	4,769	0.09%
2023/12/05	4.2	199.27	1	199.00	198.00	3.2	4,730	0.07%
2023/12/04	0	0.00	2.2	206.36	205.00	-2.2	4,664	-0.05%
2023/11/30	1	208.50	1	205.00	205.00	0	4,703	0.00%
2023/11/28	2	205.00	2	204.00	204.00	0	4,681	0.00%
2023/11/27	0	0.00	0.2	206.67	204.00	-0.2	4,723	0.00%
2023/11/24	1.2	202.57	1.2	205.08	205.00	-0.1	4,718	0.00%
2023/11/22	1	206.50	1.2	210.25	204.50	-0.2	4,667	0.00%
2023/11/21	1	206.50	0	0.00	205.50	1	4,608	0.02%
2023/11/20	0.1	205.50	0.2	208.50	206.00	-0.1	4,561	0.00%
2023/11/17	2.1	207.45	8	206.50	206.50	-5.9	4,525	-0.13%
2023/11/16	2	216.25	1	220.50	211.50	1	4,449	0.02%
2023/11/14	7.1	210.75	12.2	211.59	211.50	-5.1	4,298	-0.12%
2023/11/13	17.1	223.59	17	218.88	218.00	0.1	4,157	0.00%
2023/11/10	24.6	242.80	4.8	247.42	220.50	19.8	3,987	0.50%
2023/11/09	16	230.38	9.1	230.60	230.50	6.9	3,300	0.21%
2023/11/08	17	224.29	8.1	229.42	226.50	8.9	3,149	0.28%
2023/11/07	0	0.00	3	217.50	217.50	-3	2,710	-0.11%
2023/11/06	0.1	198.00	1	198.00	198.00	-0.9	2,615	-0.03%
2023/11/03	0	0.00	0	193.00	193.00	0	2,610	0.00%
2023/11/01	1	197.50	0	0.00	195.50	1	2,578	0.04%
2023/10/31	0.1	196.00	0	0.00	196.00	0.1	2,560	0.00%
2023/10/30	1	197.00	0	0.00	198.00	1	2,538	0.04%
2023/10/27	1.1	203.36	3.3	201.40	203.50	-2.2	2,469	-0.09%
2023/10/26	4.1	194.76	3	195.50	197.00	1.1	2,330	0.05%
2023/10/25	2	195.00	17	195.32	194.50	-15	2,262	-0.66%
2023/10/24	2	190.00	1	187.00	189.50	1	2,193	0.05%
2023/10/23	0.1	188.50	2	191.50	189.00	-1.9	2,128	-0.09%
2023/10/20	1.1	183.32	1.3	184.50	183.50	-0.2	2,068	-0.01%
2023/10/19	2.5	192.50	0	0.00	190.50	2.5	1,999	0.13%
2023/10/18	1	179.50	1	175.00	175.00	0	1,914	0.00%
2023/10/17	1	182.00	1	180.00	180.00	0	1,942	0.00%
2023/10/11	1.1	176.36	1	176.50	176.50	0.1	2,082	0.00%
2023/10/06	0	0.00	1	177.50	176.50	-1	2,150	-0.05%
2023/10/04	7	168.36	0	0.00	168.50	7	2,161	0.32%
2023/10/03	10	173.25	0	0.00	172.00	10	2,159	0.46%
2023/10/02	0.1	175.00	0	0.00	176.50	0.1	2,162	0.00%
2023/09/27	1.1	173.55	1	176.00	177.00	0.1	2,192	0.00%
2023/09/26	0	0.00	0.1	174.50	173.50	-0.1	2,207	0.00%
2023/09/25	0	0.00	0.2	178.50	178.50	-0.2	2,234	-0.01%
2023/09/22	1	175.50	0	0.00	176.50	1	2,249	0.04%
2023/09/20	1	181.00	1	179.50	179.50	0	2,317	0.00%
2023/09/18	1	187.00	1	185.00	185.00	0	2,399	0.00%
2023/09/14	0	0.00	2	183.00	183.00	-2	2,393	-0.08%
2023/09/13	1.1	179.88	1	182.00	180.00	0.1	2,413	0.01%
2023/09/11	0	0.00	0.1	180.00	179.00	-0.1	2,517	0.00%
2023/09/08	0.1	175.00	0	0.00	179.00	0.1	2,525	0.00%
2023/09/07	2	178.50	0	0.00	177.50	2	2,525	0.08%
2023/09/06	0.1	179.50	0	0.00	179.00	0.1	2,527	0.00%
2023/09/05	1.5	189.33	1.1	181.73	181.50	0.4	2,517	0.02%
2023/09/04	2	194.75	1	195.00	195.00	1	2,459	0.04%
2023/08/31	3	199.50	3	199.00	198.50	0	2,460	0.00%
2023/08/30	0	0.00	1.2	193.92	198.00	-1.2	2,432	-0.05%
2023/08/29	1	183.50	2	188.00	188.00	-1	2,446	-0.04%
2023/08/24	1	183.50	1	182.50	181.00	0	2,472	0.00%
2023/08/23	0.1	183.00	0.2	182.00	182.00	-0.1	2,485	0.00%
2023/08/22	1	184.00	0	0.00	183.50	1	2,514	0.04%
2023/08/21	0	0.00	2	188.50	188.50	-2	2,508	-0.08%
2023/08/17	1.2	187.75	1	186.00	186.50	0.2	2,536	0.01%
2023/08/16	0.1	187.17	6	183.67	186.50	-5.9	2,565	-0.23%
2023/08/15	1.1	176.45	1	181.00	181.00	0.1	2,577	0.00%
2023/08/14	6.1	173.05	1	172.00	175.50	5.1	2,569	0.20%
2023/08/11	0	0.00	0.7	185.00	184.50	-0.7	2,529	-0.03%
2023/08/08	1.1	187.59	1	184.00	184.00	0.1	2,733	0.00%
2023/08/07	0.1	189.50	1.3	189.10	188.00	-1.2	2,748	-0.04%
2023/08/02	3.1	190.06	0	0.00	189.00	3.1	2,769	0.11%
2023/08/01	0.4	195.00	2	194.00	194.50	-1.6	2,774	-0.06%
2023/07/31	1.3	194.85	2	195.50	194.00	-0.7	2,788	-0.03%
2023/07/27	1	200.00	0	0.00	200.00	1	2,815	0.04%
2023/07/26	0	0.00	1.2	200.75	200.50	-1.2	2,866	-0.04%
2023/07/24	1	202.00	0	0.00	203.50	1	2,952	0.03%
2023/07/21	1.1	212.64	1	207.00	205.00	0.1	3,004	0.00%
2023/07/19	1	206.50	1	208.00	208.00	0	3,080	0.00%
2023/07/18	1	208.50	1	202.50	202.50	0	3,198	0.00%
2023/07/17	2	211.25	3	209.67	210.00	-1	3,305	-0.03%
2023/07/14	2	195.75	2	198.00	198.00	0	3,325	0.00%
2023/07/13	5.1	199.90	1	202.50	192.50	4.1	3,351	0.12%
2023/07/12	11.1	203.77	1	205.50	202.00	10.1	3,306	0.31%
2023/07/11	8.1	205.88	0	0.00	205.50	8.1	3,376	0.24%
2023/07/10	1	212.00	0	0.00	208.00	1	3,550	0.03%
2023/07/07	3	205.67	1	205.00	205.00	2	3,550	0.06%
2023/07/06	5.3	206.53	0	0.00	206.00	5.3	3,553	0.15%
2023/07/04	2	211.50	0	0.00	210.00	2	3,591	0.06%
2023/07/03	0.2	211.56	0	0.00	212.00	0.2	3,680	0.01%
2023/06/29	3	222.00	3	221.33	220.00	0	3,780	0.00%
2023/06/27	1	223.00	3	219.33	220.00	-2	3,894	-0.05%
2023/06/26	0	0.00	1.1	207.79	209.50	-1.1	3,882	-0.03%
2023/06/21	0.2	211.00	0	0.00	210.00	0.2	3,958	0.01%
2023/06/19	2	215.75	0.5	220.00	216.00	1.5	4,100	0.04%
2023/06/16	2	210.00	0	0.00	216.00	2	4,113	0.05%
2023/06/15	1.5	229.67	0	0.00	230.50	1.5	4,089	0.04%
2023/06/14	2	242.50	1	242.50	236.50	1	4,092	0.02%
2023/06/08	0	0.00	25	235.00	233.50	-25	4,314	-0.58%
2023/06/07	0	0.00	5	240.50	240.00	-5	4,362	-0.11%
2023/06/05	0.1	236.50	0	0.00	236.00	0.1	4,402	0.00%
2023/06/02	1	242.00	5	237.10	239.50	-4	4,415	-0.09%
2023/06/01	5.1	230.68	3	228.00	228.00	2.1	4,446	0.05%
2023/05/26	5.1	219.52	2	219.00	220.50	3.1	4,667	0.07%
2023/05/25	0.9	226.50	0	0.00	225.00	0.9	4,705	0.02%
2023/05/24	1	228.50	0	227.50	228.50	1	4,820	0.02%
2023/05/17	0	0.00	0.7	229.00	229.00	-0.7	5,214	-0.01%
2023/05/16	2	223.00	0	0.00	226.00	2	5,274	0.04%
2023/05/15	10.1	219.01	6	218.92	221.00	4.1	5,360	0.08%
2023/05/12	14.2	225.33	0	0.00	224.00	14.2	5,465	0.26%
2023/05/11	2	240.00	2	238.00	237.00	0	5,589	0.00%
2023/05/10	1	241.50	1	241.00	242.50	0	5,879	0.00%
2023/05/09	0	0.00	2	241.50	239.50	-2	6,013	-0.03%
2023/05/05	0.1	245.50	0.2	249.56	245.00	-0.1	6,236	0.00%
2023/05/04	1	245.50	1	247.00	247.00	0	6,290	0.00%
2023/05/03	1.2	246.93	0	0.00	245.50	1.2	6,438	0.02%
2023/05/02	1	247.50	1.1	249.00	248.50	-0.1	6,613	0.00%
2023/04/28	4	242.63	0	0.00	241.00	4	6,638	0.06%
2023/04/27	0	241.00	0	0.00	238.00	0	6,675	0.00%
2023/04/26	2.1	239.67	2	239.50	239.50	0.1	6,749	0.00%
2023/04/25	7.2	241.12	2	244.00	242.00	5.2	6,763	0.08%
2023/04/24	1	252.00	0	0.00	251.00	1	6,839	0.01%
2023/04/21	6.1	262.49	1.6	255.63	253.00	4.5	6,882	0.07%
2023/04/20	3	276.33	3	270.50	270.50	0	6,820	0.00%
2023/04/19	3	278.17	3	280.67	281.00	0	6,745	0.00%
2023/04/18	1	279.00	0	0.00	278.50	1	6,702	0.01%
2023/04/17	0	0.00	1	277.00	275.00	-1	6,722	-0.01%
2023/04/14	0	0.00	3	280.00	274.50	-3	6,774	-0.04%
2023/04/13	1	270.00	5	278.60	279.00	-4	6,768	-0.06%
2023/04/07	1	272.00	2	272.50	272.50	-1	7,142	-0.01%
2023/04/06	1.3	272.08	1	274.00	271.50	0.3	7,293	0.00%
2023/03/31	1	271.50	1	267.00	267.00	0	7,420	0.00%
2023/03/30	1	268.50	0	0.00	270.50	1	7,521	0.01%
2023/03/29	4	270.13	15	266.90	270.50	-11	7,523	-0.15%
2023/03/28	1	266.00	3	264.17	261.50	-2	7,530	-0.03%
2023/03/27	2	268.50	2	269.75	269.00	0	7,510	0.00%
2023/03/24	5.6	268.91	7	266.00	269.00	-1.4	7,561	-0.02%
2023/03/23	3	262.33	3	264.17	261.50	0	7,602	0.00%
2023/03/22	1	258.00	1	259.50	260.50	0	7,652	0.00%
2023/03/17	2	252.25	2	253.25	254.00	0	7,964	0.00%
2023/03/16	8	254.75	2	250.50	250.50	6	8,051	0.07%
2023/03/15	2	258.00	2	259.50	260.00	0	8,245	0.00%
2023/03/14	2	257.25	1	262.00	253.50	1	8,611	0.01%
2023/03/13	5	249.60	0	0.00	256.50	5	8,663	0.06%
2023/03/10	2	259.75	1	258.50	258.50	1	8,801	0.01%
2023/03/09	1	265.50	1	265.00	264.00	0	8,933	0.00%
2023/03/07	2	269.00	0	0.00	267.00	2	9,226	0.02%
2023/03/06	2	266.25	0	0.00	269.50	2	9,523	0.02%
2023/03/02	7	271.50	3	269.17	270.50	4	10,128	0.04%
2023/03/01	0	0.00	24	261.98	261.00	-24	10,406	-0.23%
2023/02/24	2	260.00	1	262.00	262.00	1	10,537	0.01%
2023/02/23	2	266.50	4	267.13	266.50	-2	10,644	-0.02%
2023/02/22	6	266.17	0	0.00	266.00	6	10,847	0.06%
2023/02/21	2	277.75	0	0.00	276.00	2	10,908	0.02%
2023/02/20	6	282.83	3	284.00	280.00	3	10,971	0.03%
2023/02/17	1	279.50	0	0.00	275.50	1	10,752	0.01%
2023/02/16	10	275.50	1	275.99	276.00	9	10,823	0.08%
2023/02/15	0	272.60	0	0.00	271.50	0	11,086	0.00%
2023/02/14	2.1	277.02	3	276.50	271.00	-0.9	11,150	-0.01%
2023/02/13	1.1	278.59	3	290.00	278.00	-1.9	11,115	-0.02%
2023/02/10	2	286.50	9	288.50	290.00	-7	11,131	-0.06%
2023/02/09	5	291.00	12.3	289.62	284.00	-7.3	11,049	-0.07%
2023/02/08	7.8	287.79	6	288.00	288.00	1.8	10,875	0.02%
2023/02/07	3	270.67	4.3	271.05	273.00	-1.3	10,684	-0.01%
2023/02/06	2	268.75	2	268.00	265.00	0	10,695	0.00%
2023/02/03	1	267.00	2	266.75	263.00	-1	10,683	-0.01%
2023/02/02	0	0.00	0.1	265.00	264.50	-0.1	10,651	0.00%
2023/02/01	14.1	264.31	2	261.25	260.50	12.1	10,761	0.11%
2023/01/31	5.1	258.66	7	260.50	269.00	-1.9	10,777	-0.02%
2023/01/30	1	244.50	2	248.50	250.50	-1	10,740	-0.01%
2023/01/17	0	0.00	2	242.51	244.50	-2	10,783	-0.02%
2023/01/13	2.1	230.05	0	0.00	232.00	2.1	10,720	0.02%
2023/01/12	4	229.37	2	227.00	226.50	2	10,813	0.02%
2023/01/11	3	239.17	2	238.50	237.00	1	10,723	0.01%
2023/01/10	2	239.50	0	0.00	238.00	2	10,760	0.02%
2023/01/06	1	241.51	1	243.00	241.50	0	10,935	0.00%
2023/01/05	1	247.00	1	240.00	240.00	0	11,118	0.00%
2023/01/04	4	247.00	3	240.00	240.00	1	11,199	0.01%
2022/12/30	1	245.50	6.1	246.30	245.50	-5.1	11,476	-0.04%
2022/12/29	73	247.50	25	244.02	243.00	48	11,646	0.41%
2022/12/28	6.1	265.29	3	261.17	257.00	3.1	11,562	0.03%
2022/12/27	1	260.00	4	256.50	264.50	-3	11,544	-0.03%
2022/12/26	9	261.56	4	261.63	258.00	5	11,625	0.04%
2022/12/23	5	262.10	4	261.75	259.50	1	11,716	0.01%
2022/12/22	3	251.83	4	257.75	262.50	-1	11,692	-0.01%
2022/12/21	1	241.50	3	243.83	239.00	-2	11,701	-0.02%
2022/12/20	1.1	237.95	2	237.25	236.50	-0.9	11,919	-0.01%
2022/12/19	1	244.00	0	0.00	241.50	1	12,043	0.01%
2022/12/16	3	247.50	3	246.67	243.00	0	12,263	0.00%
2022/12/15	6	251.08	3	247.67	247.00	3	12,360	0.02%
2022/12/14	1.1	255.14	1	257.00	259.00	0.1	12,351	0.00%
2022/12/13	1	261.50	0	0.00	253.50	1	12,268	0.01%
2022/12/12	1	256.50	0	0.00	257.00	1	12,371	0.01%
2022/12/09	14	264.11	12	260.83	260.00	2	12,416	0.02%
2022/12/08	3	269.50	2	269.50	267.00	1	12,636	0.01%
2022/12/07	6	279.83	5	279.60	275.00	1	12,518	0.01%
2022/12/06	10	301.30	6.3	283.63	279.00	3.7	12,241	0.03%
2022/12/05	2	295.00	0	0.00	297.00	2	11,852	0.02%
2022/12/02	3	296.67	4	298.13	294.50	-1	11,746	-0.01%
2022/12/01	3	291.67	5.2	292.78	291.50	-2.2	11,544	-0.02%
2022/11/30	2	288.25	1.3	287.00	286.00	0.7	11,421	0.01%
2022/11/29	3	292.00	1	284.50	287.00	2	11,327	0.02%
2022/11/28	8	291.38	6.2	293.85	295.00	1.8	11,112	0.02%
2022/11/25	3.2	292.97	1	291.00	281.00	2.2	10,804	0.02%
2022/11/24	2	286.75	1	292.00	290.00	1	10,449	0.01%
2022/11/23	2	276.75	4.2	279.26	289.50	-2.2	10,134	-0.02%
2022/11/22	3	267.50	4	264.50	263.50	-1	9,856	-0.01%
2022/11/21	3	273.67	0	0.00	272.00	3	9,850	0.03%
2022/11/18	2	267.00	7.2	272.76	275.00	-5.2	10,149	-0.05%
2022/11/17	9	259.00	5.1	261.89	259.00	4	10,200	0.04%
2022/11/16	2	256.00	2	254.75	256.50	0	10,018	0.00%
2022/11/15	0	0.00	1	253.50	249.50	-1	9,875	-0.01%
2022/11/14	4	249.75	4.1	248.80	250.00	-0.1	9,882	0.00%
2022/11/11	14	255.68	17	255.56	252.50	-3	9,777	-0.03%
2022/11/10	6	248.33	7	250.43	243.00	-1	9,480	-0.01%
2022/11/09	5	246.50	5	243.50	243.50	0	9,408	0.00%
2022/11/08	9	250.83	6	245.67	243.00	3	9,350	0.03%
2022/11/07	1	250.00	2	244.00	246.00	-1	9,252	-0.01%
2022/11/04	4	248.63	1	247.00	247.50	3	9,160	0.03%
2022/11/03	2	242.50	2	244.00	246.00	0	9,077	0.00%
2022/11/02	1	242.00	0	0.00	242.00	1	8,948	0.01%
2022/11/01	3	236.67	3	238.17	239.50	0	8,813	0.00%
2022/10/31	1	225.00	1	232.50	228.00	0	8,684	0.00%
2022/10/28	5	227.10	42	223.33	223.50	-37	8,605	-0.43%
2022/10/27	3	216.83	6	225.42	232.00	-3	8,456	-0.04%
2022/10/26	4.1	209.32	19	208.47	211.00	-14.9	8,310	-0.18%
2022/10/25	1	220.00	4	211.00	210.50	-3	8,172	-0.04%
2022/10/21	1.1	223.64	1.1	222.42	215.00	0	8,033	0.00%
2022/10/20	4	223.00	5	223.30	227.50	-1	7,981	-0.01%
2022/10/18	2	241.25	2	241.25	235.00	0	8,021	0.00%
2022/10/14	19.2	240.83	4	242.25	243.50	15.2	7,828	0.19%
2022/10/13	2	251.75	3	242.83	234.50	-1	7,680	-0.01%
2022/10/12	5	248.90	2	249.00	252.00	3	7,490	0.04%
2022/10/11	2	246.00	4	251.00	244.50	-2	7,338	-0.03%
2022/10/07	6	260.08	16	263.16	257.00	-10	7,142	-0.14%
2022/10/06	4	249.00	3	260.17	259.50	1	6,921	0.01%
2022/10/05	0.1	247.50	1	245.50	245.50	-0.9	6,664	-0.01%
2022/10/04	2	240.00	1	242.00	240.00	1	6,523	0.02%
2022/10/03	0	0.00	1	233.50	233.50	-1	6,429	-0.02%
2022/09/30	15	247.95	16	241.94	252.50	-1	6,262	-0.02%
2022/09/29	1.1	235.93	7	240.57	248.50	-6	6,058	-0.10%
2022/09/28	2	236.25	2	231.25	226.00	0	6,101	0.00%
2022/09/27	3.1	234.06	3	236.83	242.50	0.1	5,982	0.00%
2022/09/26	4.1	255.99	7	253.43	245.50	-2.9	5,789	-0.05%
2022/09/23	4	265.63	2.1	266.45	267.00	1.9	5,652	0.03%
2022/09/22	7.1	254.46	11	259.45	259.50	-3.9	5,536	-0.07%
2022/09/21	17.1	260.07	2.5	259.30	256.00	14.6	5,413	0.27%
2022/09/20	1	258.00	1	260.50	260.00	0	5,457	0.00%
2022/09/19	7.2	259.81	1.6	258.35	260.50	5.6	5,550	0.10%
2022/09/16	2	273.00	0	0.00	271.50	2	5,538	0.04%
2022/09/15	9	289.83	1.2	296.50	272.50	7.8	5,476	0.14%
2022/09/14	0	0.00	3	293.50	293.50	-3	5,213	-0.06%
2022/09/13	0	0.00	1	285.50	285.00	-1	5,377	-0.02%
2022/09/12	0	0.00	0.1	290.00	291.50	-0.1	5,613	0.00%
2022/09/08	0.1	280.50	0.1	283.00	284.50	0	5,739	0.00%
2022/09/07	2.1	277.76	0	0.00	278.00	2.1	5,901	0.04%
2022/09/06	0	0.00	5	256.50	268.50	-5	6,023	-0.08%
2022/09/05	0	0.00	21	278.14	277.50	-21	5,984	-0.35%
2022/09/02	0.1	289.00	0	0.00	290.00	0.1	6,020	0.00%
2022/08/31	0.5	294.00	0	0.00	296.00	0.5	6,113	0.01%
2022/08/30	2	283.24	1	281.00	283.50	1	6,091	0.02%
2022/08/29	4	283.75	12	276.71	284.00	-8	6,049	-0.13%
2022/08/26	1	280.00	6.1	271.85	284.00	-5.1	6,011	-0.08%
2022/08/25	20.2	257.22	18.1	251.86	260.00	2.1	5,879	0.04%
2022/08/24	4	234.13	4	242.50	242.50	0	5,411	0.00%
2022/08/23	0	0.00	0.1	220.50	220.50	-0.1	5,474	0.00%
2022/08/22	0	0.00	1	200.50	200.50	-1	5,514	-0.02%
2022/08/19	0	0.00	2	174.75	182.50	-2	5,540	-0.04%
2022/08/18	3	173.17	0	0.00	172.50	3	5,483	0.05%
2022/08/17	0	0.00	1	171.00	170.00	-1	5,480	-0.02%
2022/08/16	4	175.00	7	173.50	172.00	-3	5,474	-0.05%
2022/08/11	1	171.00	1	170.00	169.50	0	5,443	0.00%
2022/08/10	0.1	170.00	0	0.00	169.00	0.1	5,476	0.00%
2022/08/05	0	0.00	1	171.00	175.50	-1	5,508	-0.02%
2022/08/03	5	174.10	6	170.00	171.00	-1	5,501	-0.02%
2022/08/02	3	181.00	3	174.50	174.50	0	5,476	0.00%
2022/08/01	3	184.33	5	183.40	183.50	-2	5,417	-0.04%
2022/07/29	2	190.50	2	190.25	188.50	0	5,399	0.00%
2022/07/28	7.1	188.01	7	189.43	189.00	0.1	5,378	0.00%
2022/07/27	9	184.11	9	185.00	186.00	0	5,356	0.00%
2022/07/26	6	185.00	6	193.00	186.00	0	5,374	0.00%
2022/07/25	4	193.13	3	193.33	191.50	1	5,264	0.02%
2022/07/22	6	183.00	6	185.83	186.00	0	5,086	0.00%
2022/07/21	8	177.13	8	180.31	183.00	0	5,044	0.00%
2022/07/20	1.1	175.91	1	175.00	175.00	0.1	5,017	0.00%
2022/07/19	1	172.50	0	0.00	172.50	1	5,040	0.02%
2022/07/18	1	169.00	1	170.50	170.50	0	5,130	0.00%
2022/07/14	0.1	168.00	0	0.00	169.50	0.1	5,183	0.00%
2022/07/13	2	170.50	1	168.00	168.00	1	5,179	0.02%
2022/07/12	0.1	168.00	0	0.00	165.50	0.1	5,165	0.00%
2022/07/08	0.1	169.00	0	0.00	168.00	0.1	5,123	0.00%
2022/07/07	3.2	167.20	3	166.50	168.50	0.2	5,106	0.00%
2022/07/06	1	176.00	1	177.50	167.00	0	5,043	0.00%
2022/07/04	1.2	161.92	0	0.00	158.50	1.2	4,743	0.03%
2022/07/01	0.6	172.92	0	0.00	169.00	0.6	4,661	0.01%
2022/06/30	1.6	177.25	0	0.00	175.50	1.6	4,584	0.03%
2022/06/29	6	193.67	0	0.00	194.00	6	4,421	0.14%
2022/06/28	1.4	199.79	1	192.50	188.50	0.4	4,393	0.01%
2022/06/27	8	202.69	1	199.50	203.00	7	4,263	0.16%
2022/06/24	4	200.00	1	209.00	210.00	3	4,158	0.07%
2022/06/23	1	200.50	7	200.21	197.00	-6	3,977	-0.15%
2022/06/22	7	197.64	6	200.33	197.00	1	3,908	0.03%
2022/06/20	8	195.88	7	198.71	189.50	1	3,582	0.03%
2022/06/17	3	190.50	3	192.50	194.00	0	3,349	0.00%
2022/06/16	11	189.05	3	188.83	192.00	8	3,257	0.25%
2022/06/15	0	0.00	2.4	184.17	180.50	-2.4	3,170	-0.08%
2022/06/14	0.5	167.00	0	0.00	172.00	0.5	3,083	0.01%
2022/06/13	5.2	177.89	7	173.71	172.00	-1.9	3,072	-0.06%
2022/06/10	0.1	182.00	0.1	182.50	180.50	-0.1	3,038	0.00%
2022/06/09	5.1	180.11	3	185.00	181.00	2.1	3,000	0.07%
2022/06/08	0	0.00	0.3	174.50	171.50	-0.3	2,908	-0.01%
2022/06/07	0.2	173.00	0	0.00	171.50	0.2	2,923	0.01%
2022/06/06	0.4	178.19	0	0.00	175.00	0.4	2,920	0.01%
2022/06/02	1.2	182.13	1.5	182.20	181.00	-0.4	2,907	-0.01%
2022/06/01	1.2	188.00	1	183.50	183.50	0.2	2,916	0.01%
2022/05/31	0	0.00	1	185.50	189.50	-1	2,896	-0.03%
2022/05/30	1.1	184.86	0	0.00	184.00	1.1	2,518	0.04%
2022/05/27	0	0.00	1	184.00	184.00	-1	2,481	-0.04%
2022/05/26	4.1	180.78	3	181.83	181.00	1.1	2,461	0.04%
2022/05/25	1	177.00	1	177.50	177.50	0	2,439	0.00%
2022/05/24	1.1	178.00	0	0.00	176.50	1.1	2,455	0.04%
2022/05/23	1.1	180.45	0	0.00	180.00	1.1	2,449	0.04%
2022/05/20	0	0.00	1	181.00	180.50	-1	2,465	-0.04%
2022/05/19	1.1	177.09	0	0.00	177.50	1.1	2,435	0.05%
2022/05/18	0	0.00	1	182.00	181.50	-1	2,433	-0.04%
2022/05/17	1.1	184.18	0	0.00	180.00	1.1	2,431	0.05%
2022/05/13	2	187.00	0	0.00	185.00	2	2,439	0.08%
2022/05/12	1	189.00	1	190.00	187.00	0	2,418	0.00%
2022/05/11	1	186.50	1	187.00	187.00	0	2,398	0.00%
2022/05/10	1	183.00	3	184.50	186.00	-2	2,394	-0.08%
2022/05/09	1	190.00	0	0.00	190.00	1	2,385	0.04%
2022/05/05	2	201.25	1	200.50	199.00	1	2,415	0.04%
2022/05/04	0	0.00	1	204.00	201.50	-1	2,433	-0.04%
2022/05/03	3	203.67	2	204.50	200.50	1	2,428	0.04%
2022/04/29	1	197.00	1	195.00	194.50	0	2,379	0.00%
2022/04/27	2	192.50	1	194.00	196.00	1	2,378	0.04%
2022/04/26	1	196.50	2	197.00	196.50	-1	2,361	-0.04%
2022/04/25	5	206.20	0	0.00	199.00	5	2,342	0.21%
2022/04/21	1	199.50	5	210.60	216.50	-4	2,211	-0.18%
2022/04/20	0	0.00	1	196.50	197.00	-1	2,144	-0.05%
2022/04/19	4	198.00	0	0.00	197.50	4	2,158	0.19%
2022/04/15	0	0.00	1	200.50	198.50	-1	2,158	-0.05%
2022/04/13	1	200.00	0	0.00	201.00	1	2,187	0.05%
2022/04/12	1	199.50	1	200.50	200.50	0	2,175	0.00%
2022/04/11	1	207.00	5	201.60	201.00	-4	2,163	-0.18%
2022/04/08	1	208.50	2	207.75	207.00	-1	2,173	-0.05%
2022/04/07	8	208.88	3	212.17	208.50	5	2,188	0.23%
2022/04/01	1	214.50	1	211.00	211.00	0	2,181	0.00%
2022/03/31	5	218.30	5	216.40	214.50	0	2,174	0.00%
2022/03/29	2	232.25	0	0.00	233.50	2	2,090	0.10%
2022/03/23	1	230.50	1	227.00	227.00	0	2,052	0.00%
2022/03/21	1	229.00	0	0.00	226.50	1	2,063	0.05%
2022/03/18	0	0.00	2	227.25	228.50	-2	2,096	-0.10%
2022/03/17	4	218.50	4	209.75	220.50	0	2,031	0.00%
2022/03/16	1	202.00	1	200.50	200.50	0	2,034	0.00%
2022/03/14	0	209.00	0	0.00	209.50	0	2,071	0.00%
2022/03/11	0	0.00	2	209.50	211.00	-2	2,078	-0.10%
2022/03/10	2	218.75	0	0.00	216.00	2	2,128	0.09%
2022/03/09	1	216.00	0	0.00	212.00	1	2,133	0.05%
2022/03/07	3.4	233.76	4	224.50	224.50	-0.7	2,176	-0.03%
2022/03/04	2	245.00	2	241.50	241.00	0	2,213	0.00%
2022/03/03	2	252.50	2	248.00	247.00	0	2,353	0.00%
2022/03/02	2	247.50	12	249.83	252.50	-10	2,472	-0.40%
2022/03/01	2	248.50	2	250.50	251.50	0	2,671	0.00%
2022/02/23	15	257.67	4	255.50	258.00	11	2,994	0.37%
2022/02/17	2	262.00	2	258.25	255.50	0	3,189	0.00%
2022/02/16	2	262.00	2	249.00	259.00	0	3,164	0.00%
2022/02/15	1	243.00	0	0.00	242.50	1	3,162	0.03%
2022/02/14	2	243.50	2	245.00	243.00	0	3,164	0.00%
2022/02/10	2	254.00	2	257.00	251.00	0	3,173	0.00%
2022/02/09	2	255.00	2	257.00	255.00	0	3,201	0.00%
2022/02/08	4	253.00	4	254.75	258.00	0	3,217	0.00%
2022/02/07	2	235.03	2	237.00	246.00	0	3,244	0.00%
2022/01/26	0	230.00	0	0.00	239.00	0	3,366	0.00%
2022/01/25	0	233.67	0	0.00	229.50	0	3,372	0.00%
2022/01/24	0	235.00	0	0.00	237.00	0	3,368	0.00%
2022/01/21	0	0.00	1	241.00	239.50	-1	3,372	-0.03%
2022/01/20	2	248.50	2	251.50	245.50	0	3,411	0.00%
2022/01/19	2	246.00	3	245.67	246.00	-1	3,432	-0.03%
2022/01/17	3	245.33	2	246.00	251.50	1	3,479	0.03%
2022/01/14	6	247.92	9	246.94	243.50	-3	3,475	-0.09%
2022/01/13	2	254.50	2	256.50	255.00	0	3,491	0.00%
2022/01/12	0	0.00	1	254.00	253.50	-1	3,535	-0.03%
2022/01/11	2	261.50	5	259.00	258.50	-3	3,684	-0.08%
2022/01/10	2	265.75	2	266.50	265.00	0	3,884	0.00%
2022/01/07	6.3	266.35	4	267.00	265.00	2.3	4,036	0.06%
2022/01/05	2	277.50	2	280.00	275.50	0	4,098	0.00%
2022/01/04	2	279.00	2	282.00	277.00	0	4,171	0.00%
2022/01/03	4.3	279.53	5	278.50	278.00	-0.7	4,169	-0.02%
2021/12/30	1	287.00	1	291.00	287.50	0	4,172	0.00%
2021/12/29	2	289.00	2	293.00	287.00	0	4,166	0.00%
2021/12/27	0	0.00	1	280.50	280.50	-1	4,155	-0.02%
2021/12/23	1	291.50	0	0.00	291.00	1	4,139	0.02%
2021/12/22	3	284.33	3	286.83	285.00	0	4,134	0.00%
2021/12/16	2	289.00	2	292.00	288.50	0	4,111	0.00%
2021/12/15	0	0.00	1	290.00	288.50	-1	4,132	-0.02%
2021/12/14	21	288.76	20	284.00	285.00	1	4,111	0.02%
2021/12/13	2	301.50	3	301.50	301.50	-1	4,023	-0.02%
2021/12/10	20	302.20	21	302.00	302.00	-1	4,003	-0.02%
2021/12/09	6	298.42	4	297.50	297.50	2	3,954	0.05%
2021/12/07	4	295.25	4.3	294.53	295.00	-0.3	3,877	-0.01%
2021/12/06	5	296.40	3	296.50	296.50	2	3,858	0.05%
2021/12/02	1	295.00	1	289.50	289.50	0	3,796	0.00%
2021/12/01	5.3	293.09	2	300.50	289.00	3.3	3,773	0.09%
2021/11/30	1	288.00	6	288.67	297.50	-5	3,724	-0.13%
2021/11/29	8	291.94	8	280.38	275.50	0	3,654	0.00%
2021/11/26	3	309.00	4	310.00	306.00	-1	3,511	-0.03%
2021/11/25	10	310.20	9	299.78	298.00	1	3,390	0.03%
2021/11/24	0	0.00	1	316.00	326.50	-1	3,206	-0.03%
2021/11/23	26	304.15	24	297.00	297.00	2	3,159	0.06%
2021/11/22	1	293.00	2.2	299.25	299.50	-1.2	3,066	-0.04%
2021/11/19	1.1	282.64	0	0.00	283.00	1.1	2,965	0.04%
2021/11/18	1	266.00	5	282.30	282.50	-4	2,880	-0.14%
2021/11/17	0	0.00	1	257.00	257.00	-1	2,743	-0.04%
2021/11/16	1	254.00	3	253.33	252.00	-2	2,732	-0.07%
2021/11/15	2	254.75	3	257.00	256.00	-1	2,735	-0.04%
2021/11/12	3	252.17	3	255.50	256.50	0	2,734	0.00%
2021/11/11	2	246.50	3	246.83	245.50	-1	2,711	-0.04%
2021/11/10	7	251.07	4	250.00	250.00	3	2,702	0.11%
2021/11/09	0	0.00	4	253.00	254.00	-4	2,700	-0.15%
2021/11/08	8	245.50	5.2	244.60	244.50	2.8	2,702	0.10%
2021/11/05	5	241.20	5	241.00	241.00	0	2,675	0.00%
2021/11/04	18.1	240.61	20.4	243.75	243.00	-2.3	2,653	-0.09%
2021/11/03	13.2	254.27	7	252.29	250.00	6.2	2,616	0.24%
2021/11/02	0	0.00	8	267.69	277.50	-8	2,491	-0.32%
2021/11/01	2	260.00	4	268.50	262.00	-2	2,498	-0.08%
2021/10/29	9	264.00	0	0.00	262.00	9	2,496	0.36%
2021/10/28	3	269.50	0	0.00	269.50	3	2,483	0.12%
2021/10/27	1	245.00	3	256.50	245.00	-2	2,437	-0.08%
2021/10/26	0	0.00	1	265.00	262.00	-1	2,422	-0.04%
2021/10/25	0	0.00	1	263.00	266.00	-1	2,451	-0.04%
2021/10/22	0	0.00	3.1	250.48	254.50	-3.1	2,448	-0.13%
2021/10/21	1	264.00	1.1	251.64	255.00	-0.1	2,459	0.00%
2021/10/20	2	240.00	0.5	249.24	255.00	1.5	2,418	0.06%
2021/10/19	0.1	232.00	0	238.50	239.00	0.1	2,374	0.00%
2021/10/18	4	228.25	3.1	217.44	233.00	0.9	2,220	0.04%
2021/10/15	6	208.83	6	204.83	214.50	0	2,027	0.00%
2021/10/14	0	0.00	1.3	197.00	197.00	-1.3	1,915	-0.07%
2021/10/07	0.1	168.00	0	0.00	167.50	0.1	1,747	0.01%
2021/10/06	0	168.25	1	166.50	166.00	-1	1,734	-0.06%
2021/10/04	1	177.50	0	0.00	177.00	1	1,739	0.06%
2021/10/01	0	0.00	0.2	185.00	183.00	-0.2	1,741	-0.01%
2021/09/30	0	0.00	1	185.00	185.00	-1	1,754	-0.06%
2021/09/29	0	0.00	2	187.00	185.00	-2	1,788	-0.11%
2021/09/28	0.1	190.83	0	0.00	189.50	0.1	1,813	0.01%
2021/09/27	0	191.00	1	191.00	190.00	-1	1,844	-0.05%
2021/09/23	3	192.33	0	0.00	192.50	3	1,957	0.15%
2021/09/22	1	185.00	1	190.00	184.50	0	1,946	0.00%
2021/09/17	0	184.00	0	0.00	183.00	0	1,966	0.00%
2021/09/16	0	185.00	0	0.00	183.50	0	1,971	0.00%
2021/09/14	0	189.00	0	0.00	186.00	0	1,994	0.00%
2021/09/13	0	189.50	0	0.00	189.50	0	2,017	0.00%
2021/09/09	1	190.00	1	190.00	191.00	0	2,061	0.00%
2021/09/08	0	0.00	1	192.00	190.50	-1	2,066	-0.05%
2021/09/06	1	194.00	0	0.00	195.00	1	2,096	0.05%
2021/08/31	0	0.00	1	190.50	193.00	-1	2,441	-0.04%
2021/08/30	1	198.47	1	193.50	191.00	0	2,448	0.00%
2021/08/27	1	202.00	0	0.00	195.50	1	2,478	0.04%
2021/08/26	1	193.50	0	0.00	198.50	1	2,377	0.04%
2021/08/19	0	184.00	0	0.00	185.00	0	2,507	0.00%
2021/08/17	0	0.00	0.1	194.00	190.00	-0.1	2,560	0.00%
2021/08/13	0	0.00	1	192.50	195.00	-1	2,607	-0.04%
2021/08/11	0	186.50	1	186.00	186.00	-1	2,648	-0.04%
2021/08/10	0	0.00	1	191.00	188.00	-1	2,732	-0.04%
2021/08/04	0	0.00	3	196.33	196.00	-3	3,147	-0.10%
2021/08/03	1	195.00	0	0.00	198.00	1	3,205	0.03%
2021/08/02	0	0.00	1	195.00	195.00	-1	3,261	-0.03%
2021/07/30	0	190.00	0	0.00	193.00	0	3,320	0.00%
2021/07/29	2	187.50	0	0.00	193.00	2	3,319	0.06%
2021/07/28	1	184.96	2	179.50	179.50	-1	3,294	-0.03%
2021/07/27	2	187.00	0	0.00	185.00	2	3,317	0.06%
2021/07/26	0.1	194.75	0	0.00	192.50	0.1	3,381	0.00%
2021/07/23	0.1	197.00	0	0.00	196.00	0.1	3,441	0.00%
2021/07/22	1	199.94	3	195.17	195.50	-2	3,532	-0.06%
2021/07/21	2.1	199.52	0	0.00	197.00	2.1	3,559	0.06%
2021/07/20	0.1	204.50	1	207.50	201.50	-1	3,588	-0.03%
2021/07/19	1	203.50	0	0.00	203.00	1	3,582	0.03%
2021/07/16	0	0.00	1	204.50	204.50	-1	3,616	-0.03%
2021/07/14	0.1	203.50	0	0.00	203.50	0.1	3,670	0.00%
2021/07/12	6.1	209.05	4	210.13	209.00	2.1	3,690	0.06%
2021/07/09	0	0.00	2	208.25	207.50	-2	3,683	-0.05%
2021/07/07	1	209.50	1	210.00	209.50	0	3,724	0.00%
2021/07/06	1.1	211.27	0.1	215.00	211.00	1.1	3,739	0.03%
2021/07/05	0	0.00	3.1	221.50	219.00	-3.1	3,756	-0.08%
2021/07/02	1	230.00	2	227.00	225.00	-1	3,753	-0.03%
2021/07/01	6	231.17	3	230.00	227.50	3	3,753	0.08%
2021/06/30	2	232.75	3	228.67	232.00	-1	3,737	-0.03%
2021/06/29	1	224.50	1	225.00	219.00	0	3,729	0.00%
2021/06/28	1	220.00	0	0.00	221.00	1	3,759	0.03%
2021/06/25	0	0.00	2	212.50	211.00	-2	3,815	-0.05%
2021/06/24	0	0.00	1	210.00	210.50	-1	3,996	-0.03%
2021/06/23	2	209.00	1	207.50	207.50	1	3,996	0.03%
2021/06/22	1.1	213.89	1	207.00	207.00	0.1	4,001	0.00%
2021/06/21	1	217.50	1	216.50	212.00	0	4,031	0.00%
2021/06/18	1.1	221.94	3	222.83	221.00	-1.9	4,037	-0.05%
2021/06/17	1	221.00	0	0.00	218.00	1	4,021	0.02%
2021/06/15	0	0.00	3	217.33	221.50	-3	4,063	-0.07%
2021/06/11	3	229.00	0.5	230.15	222.50	2.6	4,046	0.06%
2021/06/10	2.5	228.84	3.6	216.00	232.50	-1.2	3,944	-0.03%
2021/06/09	10.6	214.09	6	215.83	211.50	4.6	3,939	0.12%
2021/06/08	4	203.63	3	203.83	203.00	1	3,827	0.03%
2021/06/07	0	0.00	1	206.00	203.00	-1	3,828	-0.03%
2021/06/04	3.1	211.42	0	0.00	206.00	3.1	3,813	0.08%
2021/06/03	0.1	204.00	0	0.00	204.50	0.1	3,764	0.00%
2021/06/02	0	0.00	4	204.88	205.00	-4	3,770	-0.11%
2021/05/31	0	0.00	4	203.88	204.50	-4	3,762	-0.11%
2021/05/27	2	211.00	1	207.00	207.00	1	3,787	0.03%
2021/05/26	1	212.00	0	0.00	213.00	1	3,736	0.03%
2021/05/25	1.1	206.36	0	0.00	202.50	1.1	4,135	0.03%
2021/05/24	2	206.48	0	0.00	204.00	2	4,305	0.05%
2021/05/21	3.1	204.14	3	203.83	205.50	0.1	4,611	0.00%
2021/05/20	1.1	201.54	2	199.75	199.00	-1	4,576	-0.02%
2021/05/19	0	203.00	2	203.00	201.50	-2	4,638	-0.04%
2021/05/18	3	198.98	1	200.00	208.00	2	4,650	0.04%
2021/05/17	2	208.00	2	202.50	196.00	0	4,676	0.00%
2021/05/14	1	224.50	1	218.00	216.50	0	4,659	0.00%
2021/05/13	2	228.00	2	225.00	218.00	0	4,622	0.00%
2021/05/12	16	231.25	10	230.60	221.50	6	4,591	0.13%
2021/05/11	6	233.92	4	229.38	225.50	2	4,442	0.05%
2021/05/10	1	232.00	1	242.50	229.50	0	4,431	0.00%
2021/05/07	1	224.50	1	229.99	235.00	0	4,396	0.00%
2021/05/06	2.1	214.12	1	217.50	214.00	1.1	4,359	0.02%
2021/05/05	1	218.50	1	220.00	219.00	0	4,368	0.00%
2021/05/04	1	235.00	1	226.00	220.00	0	4,385	0.00%
2021/05/03	16	242.56	3	241.00	232.50	13	4,357	0.30%
2021/04/29	2	230.75	2	234.50	236.00	0	4,298	0.00%
2021/04/28	6	237.08	1	236.00	225.50	5	4,273	0.12%
2021/04/27	1	214.50	0	0.00	235.00	1	4,205	0.02%
2021/04/26	0.2	215.33	3	216.00	214.00	-2.9	4,207	-0.07%
2021/04/23	1.1	221.30	0	0.00	218.50	1.1	4,268	0.03%
2021/04/22	1	230.00	1	234.50	227.00	0	4,327	0.00%
2021/04/21	6	237.25	1	239.00	235.50	5	4,405	0.11%
2021/04/20	0	0.00	1	232.08	234.50	-1	4,460	-0.02%
2021/04/19	0	235.50	2	236.50	234.50	-2	4,516	-0.04%
2021/04/16	1	244.50	1	243.50	241.50	0	4,537	0.00%
2021/04/15	4	242.50	2	243.25	241.00	2	4,547	0.04%
2021/04/14	3	248.67	1.5	249.33	242.00	1.5	4,573	0.03%
2021/04/13	1	255.50	0	0.00	250.00	1	4,562	0.02%
2021/04/12	4	254.63	4	256.00	254.00	0	4,570	0.00%
2021/04/09	2	255.25	2	255.44	253.00	0	4,603	0.00%
2021/04/08	2	254.25	3	254.17	252.00	-1	4,658	-0.02%
2021/04/07	2	261.00	0	0.00	258.00	2	4,685	0.04%
2021/04/06	3	261.00	7	260.57	259.00	-4	4,743	-0.08%
2021/04/01	5	268.50	0	0.00	267.00	5	4,772	0.10%
2021/03/31	5	269.30	3	271.67	264.50	2	4,761	0.04%
2021/03/30	7.5	274.27	7	275.14	273.00	0.5	4,714	0.01%
2021/03/29	4	270.25	4.1	272.60	277.00	-0.1	4,642	0.00%
2021/03/26	2	254.00	2	254.25	252.50	0	4,518	0.00%
2021/03/24	4	257.50	2	258.00	253.50	2	4,589	0.04%
2021/03/23	1	259.00	0	0.00	250.00	1	4,732	0.02%
2021/03/22	3	249.47	2	247.25	246.50	1	4,817	0.02%
2021/03/19	8	253.31	6	252.08	251.50	2	4,854	0.04%
2021/03/16	1	261.50	1	263.50	261.50	0	5,156	0.00%
2021/03/15	7	267.36	8	275.63	262.00	-1	5,168	-0.02%
2021/03/12	2	262.25	1	260.50	261.00	1	5,193	0.02%
2021/03/11	0	0.00	3	259.00	263.00	-3	5,235	-0.06%
2021/03/09	0	0.00	2	253.00	252.00	-2	5,325	-0.04%
2021/03/08	2	261.50	10	258.50	250.00	-8	5,368	-0.15%
2021/03/05	1	260.00	10.1	263.82	265.00	-9.1	5,415	-0.17%
2021/03/04	8	253.63	2	253.00	251.00	6	5,745	0.10%
2021/03/03	0	0.00	3	257.50	255.50	-3	5,817	-0.05%
2021/03/02	8	249.56	1	247.00	245.00	7	5,826	0.12%
2021/02/26	14	265.57	4	262.13	260.50	10	5,814	0.17%
2021/02/25	39	300.46	27	294.78	270.00	12	5,776	0.21%
2021/02/24	21	271.00	18	276.47	288.00	3	5,346	0.06%
2021/02/23	12	266.17	11	267.45	262.00	1	5,197	0.02%
2021/02/22	3	254.00	2	254.00	254.00	1	4,954	0.02%
2021/02/19	9	225.67	4	225.38	231.00	5	5,022	0.10%
2021/02/18	2	213.25	2	212.25	210.00	0	5,008	0.00%
2021/02/17	1	220.00	1	216.50	208.00	0	5,015	0.00%
2021/02/05	1	217.00	4	210.50	220.00	-3	4,968	-0.06%
2021/02/04	1	200.00	1	199.50	200.00	0	4,978	0.00%
2021/02/03	3	201.17	0	0.00	198.50	3	5,008	0.06%
2021/01/27	0	0.00	1	193.50	195.00	-1	5,163	-0.02%
2021/01/26	1	199.50	2	197.00	195.00	-1	5,186	-0.02%
2021/01/25	0	0.00	1	207.50	203.00	-1	5,185	-0.02%
2021/01/22	2	213.00	1	211.00	207.00	1	5,215	0.02%
2021/01/21	2.2	211.62	0	0.00	213.50	2.2	5,289	0.04%
2021/01/20	2	208.00	2	204.75	207.00	0	5,496	0.00%
2021/01/19	1	208.50	3	206.50	206.00	-2	5,514	-0.04%
2021/01/18	3	203.67	2	210.50	210.00	1	5,560	0.02%
2021/01/15	12	198.21	8	198.06	199.00	4	5,503	0.07%
2021/01/14	2	192.75	1	194.50	189.00	1	5,417	0.02%
2021/01/13	1	202.00	0	0.00	202.00	1	5,323	0.02%
2021/01/12	0	0.00	1	207.50	213.50	-1	5,269	-0.02%
2021/01/07	0.1	225.00	1	229.50	225.00	-1	5,228	-0.02%
2021/01/06	1	226.00	0	0.00	225.50	1	5,209	0.02%
2021/01/04	3	230.85	2	229.50	229.00	1	5,227	0.02%
2020/12/31	2	246.00	1	254.00	241.00	1	5,212	0.02%
2020/12/30	15	249.50	16	241.81	246.50	-1	5,118	-0.02%
2020/12/29	2	245.50	6	250.00	242.00	-4	5,073	-0.08%
2020/12/28	2	241.00	1.4	245.57	244.50	0.6	5,001	0.01%
2020/12/25	2	235.75	2	231.50	231.00	0	4,950	0.00%
2020/12/24	0	230.00	0	0.00	226.00	0	4,948	0.00%
2020/12/23	7	236.21	1	234.50	233.00	6	4,959	0.12%
2020/12/22	2	242.00	1	244.50	237.00	1	4,986	0.02%
2020/12/21	4.1	237.59	2	232.00	233.50	2.1	4,990	0.04%
2020/12/18	0	0.00	2	243.50	238.50	-2	4,982	-0.04%
2020/12/17	1	250.00	1	253.00	240.50	0	5,021	0.00%
2020/12/16	7	244.00	4	233.38	248.50	3	4,909	0.06%
2020/12/15	3.1	229.94	0	0.00	226.00	3.1	5,047	0.06%
2020/12/14	2	242.25	4	248.13	238.50	-2	5,032	-0.04%
2020/12/11	4	228.13	4	228.00	237.50	0	4,937	0.00%
2020/12/10	2.1	221.43	3	223.50	216.00	-1	4,882	-0.02%
2020/12/09	1.5	236.10	1	233.50	234.50	0.5	4,796	0.01%
2020/12/08	2.1	242.44	0	0.00	236.00	2.1	4,776	0.04%
2020/12/07	2.1	264.75	7	256.86	255.50	-4.9	4,665	-0.11%
2020/12/04	0.1	261.00	8	260.13	266.00	-8	4,665	-0.17%
2020/12/03	2	262.75	1	260.50	260.00	1	4,726	0.02%
2020/12/02	2.1	269.27	1	268.00	267.50	1.1	4,730	0.02%
2020/12/01	5	281.10	0	0.00	274.00	5	4,747	0.11%
2020/11/30	0	0.00	1	291.00	286.00	-1	4,774	-0.02%
2020/11/27	1	289.50	2	289.00	292.00	-1	4,452	-0.02%
2020/11/26	2	278.00	0	0.00	282.00	2	4,425	0.05%
2020/11/24	1.1	277.09	1	277.50	274.50	0.1	4,451	0.00%
2020/11/23	0	0.00	2	278.25	277.50	-2	4,506	-0.04%
2020/11/20	2	279.50	1	277.50	274.00	1	4,575	0.02%
2020/11/19	3	289.33	1	283.00	280.50	2	4,582	0.04%
2020/11/18	5	283.90	0	0.00	287.00	5	4,550	0.11%
2020/11/17	1	277.00	0	0.00	277.00	1	4,617	0.02%
2020/11/16	2	268.50	0	0.00	265.00	2	4,598	0.04%
2020/11/12	5	262.70	4	267.63	264.50	1	4,625	0.02%
2020/11/11	2	277.00	1	274.50	279.00	1	4,559	0.02%
2020/11/10	2	280.50	1	273.50	272.00	1	4,573	0.02%
2020/11/09	3.1	287.34	1	298.00	285.00	2.1	4,571	0.05%
2020/11/06	2	297.25	2	296.00	296.00	0	4,622	0.00%
2020/11/05	1	298.50	2	295.00	292.00	-1	4,673	-0.02%
2020/11/04	1	275.50	1	290.00	290.00	0	4,689	0.00%
2020/11/03	2	286.25	0.9	280.50	280.50	1.1	4,660	0.02%
2020/10/30	4.1	292.56	0	0.00	293.00	4.1	4,734	0.09%
2020/10/29	1.1	290.24	1	302.50	298.00	0.1	4,709	0.00%
2020/10/28	5.2	311.76	5	311.00	297.00	0.2	4,687	0.00%
2020/10/27	2	319.25	0	0.00	324.50	2	4,428	0.05%
2020/10/26	1	328.00	3	333.33	320.00	-2	4,371	-0.05%
2020/10/22	1	347.00	0	0.00	343.00	1	4,372	0.02%
2020/10/21	0	0.00	1	351.50	347.50	-1	4,380	-0.02%
2020/10/20	1	350.50	0	0.00	351.00	1	4,380	0.02%
2020/10/16	0	0.00	2	348.00	344.00	-2	4,431	-0.05%
2020/10/15	1	346.00	1	338.50	338.00	0	4,524	0.00%
2020/10/13	2	348.50	0	0.00	350.50	2	4,548	0.04%
2020/10/08	1	349.50	0	0.00	349.50	1	4,628	0.02%
2020/10/07	1	343.00	0	0.00	338.50	1	4,573	0.02%
2020/09/29	2	336.50	0	0.00	331.00	2	4,614	0.04%
2020/09/28	2	347.25	1	349.50	343.50	1	4,689	0.02%
2020/09/25	3	353.83	6	349.75	357.00	-3	4,718	-0.06%
2020/09/24	0	0.00	2	362.25	345.50	-2	4,785	-0.04%
2020/09/23	1	340.50	8	336.00	336.00	-7	4,796	-0.15%
2020/09/22	2	337.25	0.6	335.00	333.00	1.4	4,843	0.03%
2020/09/21	2	368.50	0	0.00	359.50	2	4,758	0.04%
2020/09/18	4	349.38	4	367.25	367.00	0	4,698	0.00%
2020/09/17	0	0.00	1	333.00	334.50	-1	4,477	-0.02%
2020/09/16	2	325.75	4.1	330.84	324.50	-2.1	4,464	-0.05%
2020/09/15	2	324.25	0.1	328.00	328.50	1.9	4,437	0.04%
2020/09/11	0	0.00	0.5	306.00	306.00	-0.5	4,440	-0.01%
2020/09/10	0	0.00	1	303.00	301.50	-1	4,397	-0.02%
2020/09/09	3	316.00	1	295.50	302.00	2	4,361	0.05%
2020/09/08	4	286.38	7	296.57	309.50	-3	4,352	-0.07%
2020/09/07	0	0.00	22	291.50	283.50	-22	4,376	-0.50%
2020/09/04	1	307.00	11	294.18	300.00	-10	4,377	-0.23%
2020/09/03	3	323.50	5	312.00	306.00	-2	4,422	-0.05%
2020/09/02	1	331.50	0	0.00	329.50	1	4,374	0.02%
2020/09/01	2	333.50	6	332.33	330.00	-4	4,360	-0.09%
2020/08/31	5	332.70	4	329.50	339.50	1	4,326	0.02%
2020/08/28	6	322.67	0	0.00	322.00	6	4,298	0.14%
2020/08/27	2	322.24	2	328.75	320.50	0	4,276	0.00%
2020/08/26	1	313.50	1	324.50	330.00	0	4,227	0.00%
2020/08/21	9	289.50	3.1	290.00	293.50	5.9	4,166	0.14%
2020/08/20	2	347.00	2	321.00	303.00	0	4,068	0.00%
2020/08/19	1	325.50	6	324.92	336.50	-5	4,045	-0.12%
2020/08/18	5	296.10	1	300.00	306.50	4	4,028	0.10%
2020/08/14	0	0.00	1	275.00	275.00	-1	4,238	-0.02%
2020/08/13	2	272.25	14	262.11	269.50	-12	4,159	-0.29%
2020/08/12	0	0.00	4.2	275.76	278.50	-4.2	4,053	-0.10%
2020/08/11	15	250.00	0	0.00	253.50	15	3,946	0.38%
2020/08/10	1	243.00	0	0.00	246.50	1	3,898	0.03%
2020/08/07	1	225.00	0	0.00	224.50	1	3,870	0.03%
2020/08/06	2	228.43	2	226.00	221.00	0	3,827	0.00%
2020/08/05	1	226.50	20	225.05	226.50	-19	3,743	-0.51%
2020/08/04	3	207.50	0	0.00	213.50	3	3,744	0.08%
2020/08/03	2	203.50	2	203.50	203.50	0	3,756	0.00%
2020/07/29	10	166.70	9	162.33	153.50	1	3,833	0.03%
2020/07/27	1	189.00	0	0.00	189.00	1	3,731	0.03%
2020/07/24	1	224.00	2	214.00	210.00	-1	3,743	-0.03%
2020/07/23	8	210.88	10	203.00	224.50	-2	3,790	-0.05%
2020/07/22	13	202.08	1	213.50	213.50	12	3,843	0.31%
2020/07/21	9	199.56	12	195.58	194.50	-3	3,912	-0.08%
2020/07/20	3	216.00	0	0.00	216.00	3	3,895	0.08%
2020/07/17	5	240.50	3	240.00	240.00	2	4,122	0.05%
2020/07/16	9.2	271.61	10	267.05	266.50	-0.8	4,085	-0.02%
2020/07/15	1	296.00	0	0.00	296.00	1	3,937	0.03%
2020/07/14	0	0.00	3	328.50	328.50	-3	3,918	-0.08%
2020/07/10	10	410.10	0	0.00	405.00	10	3,946	0.25%
2020/07/09	1	450.00	0	0.00	450.00	1	3,890	0.03%
2020/07/08	2	380.50	1	433.50	433.50	1	3,868	0.03%
2020/07/07	9	387.44	6	391.25	394.50	3	3,871	0.08%
2020/07/06	7	351.86	2	349.50	359.00	5	3,749	0.13%
2020/07/03	10	317.05	5	323.10	326.50	5	3,679	0.14%
2020/07/02	1	294.00	1	289.00	297.00	0	3,538	0.00%
2020/07/01	5.1	265.39	2	260.50	270.00	3.1	3,447	0.09%
2020/06/30	6	243.17	0	0.00	249.00	6	3,353	0.18%
2020/06/29	1	239.00	1	236.00	241.50	0	3,333	0.00%
2020/06/24	1	230.00	0.1	228.00	228.00	0.9	3,300	0.03%
2020/06/23	4	237.00	0	0.00	240.00	4	3,276	0.12%
2020/06/22	3.1	266.05	1	264.00	260.00	2.1	3,249	0.06%
2020/06/19	10.1	247.41	6	251.00	251.00	4.1	3,215	0.13%
2020/06/11	1	208.00	4	191.50	191.50	-3	3,080	-0.10%
2020/06/10	0	0.00	3	212.17	212.50	-3	2,963	-0.10%
2020/06/09	1	184.00	5	188.80	193.50	-4	2,913	-0.14%
2020/06/08	4	172.25	2	171.00	176.00	2	2,801	0.07%
2020/06/05	0	0.00	0.9	160.00	160.00	-0.9	2,761	-0.03%
2020/06/04	0	0.00	3.9	150.12	150.50	-3.9	2,754	-0.14%
2020/05/29	1	145.00	1.5	139.53	139.50	-0.5	2,654	-0.02%
2020/05/28	0	0.00	5.2	130.65	134.00	-5.2	2,596	-0.20%
2020/05/27	0	0.00	5	117.50	126.00	-5	2,615	-0.19%
2020/05/25	1	136.00	0	0.00	132.50	1	2,589	0.04%
2020/05/22	2	122.00	3	117.00	125.00	-1	2,545	-0.04%
2020/05/21	4	116.00	2	117.50	114.50	2	2,478	0.08%
2020/05/20	5	125.40	8	125.06	127.00	-3	2,458	-0.12%
2020/05/14	0	0.00	2.1	87.10	87.10	-2.1	2,131	-0.10%
2020/05/13	1	79.20	5.9	79.20	79.20	-4.9	2,079	-0.24%
2020/05/12	1	70.10	0	0.00	72.00	1	2,016	0.05%
2020/05/08	0	0.00	3	74.80	75.20	-3	1,939	-0.15%
2020/05/07	0	0.00	4.6	72.41	74.00	-4.6	1,891	-0.24%
2020/05/06	2	74.30	0	0.00	68.00	2	1,838	0.11%
2020/05/05	1	67.70	1	67.10	67.70	0	1,795	0.00%
2020/04/29	1	53.70	0	0.00	52.80	1	1,644	0.06%
2020/04/28	1	51.10	5	53.00	51.60	-4	1,625	-0.25%
2020/04/27	0	0.00	2	54.70	55.80	-2	1,583	-0.13%
2020/04/24	11	56.33	0	0.00	55.10	11	1,505	0.73%
2020/04/23	3	51.70	5	49.08	51.70	-2	1,350	-0.15%
2020/04/22	9	46.71	28	45.30	47.00	-19	1,252	-1.52%
2020/04/21	12	46.10	15	46.10	46.10	-3	1,106	-0.27%
2020/04/20	0	0.00	1	41.95	41.95	-1	829	-0.12%
2020/04/14	0	0.00	4	32.16	31.55	-4	795	-0.50%
2020/04/13	6	31.40	15	31.48	31.30	-9	778	-1.16%
2020/04/09	0	0.00	2	29.55	30.10	-2	766	-0.26%
2020/04/08	5	29.92	0	0.00	29.85	5	758	0.66%
2020/04/06	0	0.00	17	26.18	27.00	-17	755	-2.25%
2020/03/25	3	24.90	0	0.00	25.00	3	784	0.38%
2020/03/13	0	0.00	2	25.95	26.50	-2	718	-0.28%
2020/03/10	9	29.82	0	0.00	30.15	9	715	1.26%
2020/03/09	0	0.00	1	32.00	30.75	-1	712	-0.14%
2020/03/02	0	0.00	2	31.00	30.80	-2	681	-0.29%
2020/02/27	8	30.57	0	0.00	31.30	8	662	1.21%
2020/02/26	2	33.05	2	33.10	33.10	0	607	0.00%
2020/02/18	0	0.00	1	29.55	29.25	-1	577	-0.17%
2020/02/17	0	0.00	1	29.20	29.10	-1	574	-0.17%
2020/02/12	1	29.45	0	0.00	29.45	1	565	0.18%
2020/02/06	0	0.00	6	28.10	28.00	-6	545	-1.10%
2020/02/05	0	0.00	2	28.00	27.80	-2	544	-0.37%
2020/01/31	2	28.20	0	0.00	27.80	2	530	0.38%
2020/01/17	3	29.45	0	0.00	29.25	3	534	0.56%
2020/01/16	1	29.50	0	0.00	29.40	1	532	0.19%
2020/01/08	1	29.55	0	0.00	29.40	1	520	0.19%
2020/01/06	1	30.85	0	0.00	30.55	1	509	0.20%
2020/01/03	3	30.20	0	0.00	30.50	3	500	0.60%
2020/01/02	15	29.55	0	0.00	29.75	15	482	3.11%
2019/12/30	15	29.44	0	0.00	29.80	15	481	3.11%
2019/12/27	1	31.75	0	0.00	31.70	1	453	0.22%
2019/12/25	1	30.00	0	0.00	30.00	1	406	0.25%
2019/12/24	0	0.00	1	29.40	29.40	-1	402	-0.25%
2019/12/17	0	0.00	1	29.10	29.15	-1	394	-0.25%
2019/12/10	1	29.45	0	0.00	29.35	1	385	0.26%
2019/12/06	1	30.90	0	0.00	29.75	1	387	0.26%
2019/11/22	0	0.00	3	29.85	29.80	-3	354	-0.85%
2019/11/13	0	0.00	1	26.65	26.65	-1	326	-0.31%
2019/10/28	3	26.68	1	26.50	26.70	2	341	0.59%
2019/09/03	2	30.55	0	0.00	30.50	2	321	0.62%
2019/09/02	3	30.37	0	0.00	30.50	3	310	0.97%
2019/06/10	0	0.00	0.9	27.25	27.35	-0.9	275	-0.34%
2019/05/15	0	0.00	0.1	27.40	27.35	-0.1	553	-0.02%
2019/04/22	0	0.00	5	29.55	29.55	-5	559	-0.89%
2019/04/19	0	0.00	4.5	29.58	29.55	-4.5	560	-0.80%
2019/04/18	0	0.00	1	29.90	29.55	-1	564	-0.18%
2019/04/11	1	30.00	0	0.00	30.05	1	575	0.17%
2019/03/18	0	0.00	5	29.15	29.00	-5	550	-0.91%
2019/03/14	0	0.00	2	30.50	30.00	-2	526	-0.38%
2019/03/13	7	31.42	0	0.00	31.10	7	511	1.37%
2019/03/08	3	35.20	0	0.00	33.10	3	504	0.59%
2019/02/27	0	0.00	1	31.40	31.55	-1	455	-0.22%
2019/02/26	1	31.10	0	0.00	31.10	1	460	0.22%
2019/02/22	1	31.60	0	0.00	31.50	1	454	0.22%
2019/02/21	0	0.00	2	32.20	32.25	-2	447	-0.45%
2019/02/18	0	0.00	2	32.70	32.70	-2	387	-0.52%
2019/01/03	0	0.00	2	27.20	27.20	-2	423	-0.47%
2018/12/20	0	0.00	2	26.65	26.70	-2	596	-0.34%
2018/12/18	0	0.00	2	26.80	26.70	-2	605	-0.33%
2018/12/11	0	0.00	2	26.65	26.70	-2	631	-0.32%
2018/11/29	2	28.10	0	0.00	28.50	2	768	0.26%
2018/11/23	3	27.65	0	0.00	27.70	3	756	0.40%
2018/10/23	0	0.00	0.8	29.00	29.20	-0.8	717	-0.11%
2018/10/09	0	0.00	1	29.30	29.10	-1	630	-0.16%
2018/10/08	1	30.35	5	31.90	31.90	-4	578	-0.69%
2018/09/26	0	0.00	3	28.40	28.50	-3	536	-0.56%
2018/09/20	3	27.80	0	0.00	27.70	3	533	0.56%
2018/09/13	2	30.00	6	29.89	29.20	-4	531	-0.75%
2018/09/12	1	28.40	0	0.00	29.20	1	495	0.20%
2018/09/11	8	26.59	0	0.00	26.55	8	472	1.69%
2018/09/10	2	27.03	0	0.00	27.05	2	469	0.43%
2018/09/07	0	0.00	1	28.50	28.95	-1	447	-0.22%
2018/09/06	0	0.00	1	26.35	26.40	-1	412	-0.24%
2018/08/24	0	0.00	1	25.85	25.85	-1	563	-0.18%
2018/08/21	1	25.70	0	0.00	25.70	1	651	0.15%
2018/07/04	0	0.00	10	29.30	29.10	-10	2,132	-0.47%
2018/06/12	1	33.80	0	0.00	33.95	1	2,404	0.04%
2018/06/11	2	34.15	1	35.00	34.70	1	2,475	0.04%
2018/06/04	10	36.15	0	0.00	35.90	10	2,490	0.40%
2018/05/14	0	0.00	12	39.01	39.00	-12	2,370	-0.51%
2018/05/09	0	0.00	6	38.63	37.60	-6	2,226	-0.27%
2018/05/07	2	40.50	1	42.70	40.70	1	2,087	0.05%
2018/05/04	1	38.35	1.4	37.39	40.40	-0.4	1,959	-0.02%
2018/05/03	14	39.51	9	38.73	39.60	5	1,774	0.28%
2018/05/02	5	36.00	0	0.00	36.00	5	1,491	0.34%
2018/04/30	1	30.40	1	32.75	32.75	0	1,461	0.00%
2018/04/26	2	30.58	2	31.90	30.00	0	1,409	0.00%
2018/04/25	2	30.05	0	0.00	31.50	2	1,391	0.14%
2018/04/23	0	0.00	1	31.85	31.90	-1	1,352	-0.07%
2018/04/20	1	31.65	0	0.00	31.70	1	1,337	0.07%
2018/04/12	0	0.00	1	32.25	32.30	-1	1,235	-0.08%
2018/04/11	1	31.50	0	0.00	31.85	1	1,180	0.08%
2018/04/10	0	0.00	1	31.05	30.80	-1	1,142	-0.09%
2018/04/09	1	29.95	0	0.00	30.05	1	1,055	0.09%
2018/03/31	0	0.00	1	27.20	27.30	-1	962	-0.10%
2018/03/26	0	0.00	1	28.00	28.35	-1	921	-0.11%
2018/03/22	0	0.00	1	27.05	26.80	-1	865	-0.12%
2018/03/21	0	0.00	0.8	27.50	27.55	-0.8	844	-0.10%
2018/03/19	3	28.60	0	0.00	28.10	3	796	0.38%
2018/03/14	2	26.30	2	26.08	26.45	0	634	0.00%
2018/03/12	0	0.00	2	24.50	24.20	-2	578	-0.35%
2018/03/09	2	23.70	0	0.00	23.80	2	570	0.35%
2018/03/07	1	25.15	2	25.20	24.90	-1	543	-0.18%
2018/03/06	4	24.61	0	0.00	25.15	4	517	0.77%
2018/03/05	0	0.00	4	25.13	25.15	-4	458	-0.87%
2018/03/01	2	23.13	0	0.00	23.40	2	384	0.52%
2018/02/07	0	0.00	2	20.10	20.00	-2	347	-0.58%
2018/01/24	0	0.00	1	21.60	21.55	-1	333	-0.30%
2018/01/19	0	0.00	3	22.35	22.00	-3	335	-0.89%
2018/01/17	0	0.00	4	22.15	22.10	-4	336	-1.19%
2018/01/15	4	22.26	0	0.00	22.75	4	335	1.19%
2018/01/09	4	21.65	0	0.00	21.85	4	323	1.23%