合一 (4743)-土銀券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
159.0
漲跌
▲6.0
漲幅
+3.92%
成交量
1,913張
產業
上櫃生技醫療類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	147.00	6	146.58	145.50	-5	2,196	-0.23%
2024/04/16	2	159.50	5	159.20	159.00	-3	2,084	-0.14%
2024/04/15	1	168.50	0	0.00	166.00	1	2,027	0.05%
2024/04/11	0	0.00	1	176.50	175.50	-1	1,988	-0.05%
2024/04/08	1	172.00	1	175.00	174.00	0	2,046	0.00%
2024/04/03	1	172.00	2	172.00	172.00	-1	2,026	-0.05%
2024/04/02	1	173.50	2	173.00	172.50	-1	2,041	-0.05%
2024/03/28	0.1	174.00	0	0.00	174.00	0.1	2,049	0.00%
2024/03/22	1	174.00	0	0.00	172.50	1	2,007	0.05%
2024/03/18	0	0.00	1	169.00	165.00	-1	2,039	-0.05%
2024/03/14	1	168.50	0	0.00	168.00	1	2,049	0.05%
2024/03/13	1	170.00	0	0.00	167.00	1	2,040	0.05%
2024/03/11	1	170.50	0	0.00	170.50	1	2,075	0.05%
2024/03/08	1	177.00	0	0.00	171.00	1	2,127	0.05%
2024/03/07	2	162.00	3	184.00	184.00	-1	2,013	-0.05%
2024/03/06	1	167.50	0	0.00	167.50	1	1,906	0.05%
2024/03/05	0	0.00	5	169.50	168.50	-5	1,922	-0.26%
2024/03/04	2	171.00	0.3	171.00	171.00	1.7	1,918	0.09%
2024/02/26	0	0.00	1	179.50	181.00	-1	1,996	-0.05%
2024/02/23	0	0.00	2.2	177.05	176.50	-2.2	2,029	-0.11%
2024/02/02	0	0.00	0.5	175.50	174.00	-0.5	3,394	-0.01%
2024/02/01	0.3	172.50	0	0.00	173.00	0.3	3,628	0.01%
2024/01/30	0.2	175.50	0	0.00	172.50	0.2	4,184	0.00%
2024/01/24	0.1	177.00	0	0.00	176.50	0.1	4,272	0.00%
2024/01/22	0	0.00	0.1	180.00	179.50	-0.1	4,396	0.00%
2024/01/17	1	175.00	0.1	172.50	172.50	1	4,637	0.02%
2024/01/09	1	183.50	0	0.00	182.00	1	4,919	0.02%
2024/01/08	0	0.00	0.1	183.50	183.50	-0.1	4,950	0.00%
2024/01/05	2	183.50	0	0.00	184.50	2	4,950	0.04%
2024/01/04	4	182.75	0	182.50	183.00	4	4,935	0.08%
2024/01/03	0	0.00	1.1	194.85	192.00	-1.1	4,867	-0.02%
2024/01/02	0	0.00	1	193.50	193.50	-1	4,860	-0.02%
2023/12/28	0	0.00	1	196.00	192.50	-1	4,892	-0.02%
2023/12/27	1	200.43	0	0.00	196.50	1	4,874	0.02%
2023/12/25	0	193.50	0	0.00	192.50	0	4,823	0.00%
2023/12/15	1	192.00	0	0.00	196.50	1	4,818	0.02%
2023/12/12	0	0.00	0.1	193.50	194.50	-0.1	4,793	0.00%
2023/12/11	1	193.00	0	0.00	191.00	1	4,781	0.02%
2023/12/06	1	198.50	0	0.00	195.50	1	4,769	0.02%
2023/12/05	0	0.00	1	198.01	198.00	-1	4,730	-0.02%
2023/12/01	1	208.00	1	205.00	205.00	0	4,661	0.00%
2023/11/29	0	0.00	1	205.50	208.00	-1	4,676	-0.02%
2023/11/20	0	206.50	1	207.00	206.00	-1	4,561	-0.02%
2023/11/17	3	208.32	0	211.00	206.50	3	4,525	0.07%
2023/11/16	3	216.12	7	213.21	211.50	-4	4,449	-0.09%
2023/11/15	0	0.00	1	216.00	214.00	-1	4,358	-0.02%
2023/11/14	1	212.50	1	213.00	211.50	0	4,298	0.00%
2023/11/13	3	221.67	6.8	220.33	218.00	-3.8	4,157	-0.09%
2023/11/10	14.4	242.74	7	242.93	220.50	7.4	3,987	0.19%
2023/11/09	5	230.70	1.1	229.00	230.50	3.9	3,300	0.12%
2023/11/08	11	228.00	1	228.00	226.50	10	3,149	0.32%
2023/11/07	1	209.00	0.1	217.50	217.50	0.9	2,710	0.03%
2023/11/06	0	0.00	1	195.50	198.00	-1	2,615	-0.04%
2023/11/03	1	193.50	2	194.25	193.00	-1	2,610	-0.04%
2023/11/01	1	199.00	1.1	195.03	195.50	-0.1	2,578	0.00%
2023/10/31	2	199.69	1	200.50	196.00	1	2,560	0.04%
2023/10/30	0	0.00	2	201.75	198.00	-2	2,538	-0.08%
2023/10/27	4	199.50	0.1	201.50	203.50	3.9	2,469	0.16%
2023/10/26	5.9	196.43	2	195.00	197.00	3.9	2,330	0.17%
2023/10/25	2	196.25	4	194.13	194.50	-2	2,262	-0.09%
2023/10/24	3	193.00	54	192.57	189.50	-51	2,193	-2.33%
2023/10/23	0	0.00	0.1	190.50	189.00	-0.1	2,128	0.00%
2023/10/20	1.1	188.09	1	189.00	183.50	0.1	2,068	0.00%
2023/10/19	52	191.88	4	187.13	190.50	48	1,999	2.40%
2023/10/18	0	0.00	5	175.50	175.00	-5	1,914	-0.26%
2023/10/16	0	0.00	1	179.00	181.50	-1	1,970	-0.05%
2023/10/13	0	0.00	1	173.50	173.50	-1	1,970	-0.05%
2023/10/05	1	170.00	0	0.00	174.00	1	2,162	0.05%
2023/10/04	1	168.50	6	168.42	168.50	-5	2,161	-0.23%
2023/09/28	1	174.00	0	0.00	174.50	1	2,192	0.05%
2023/09/26	1	178.00	0	0.00	173.50	1	2,207	0.05%
2023/09/21	1	176.50	0	0.00	176.50	1	2,291	0.04%
2023/09/13	0	0.00	0.1	180.00	180.00	-0.1	2,413	0.00%
2023/09/11	0	0.00	1	182.00	179.00	-1	2,517	-0.04%
2023/09/07	2	177.50	3	177.50	177.50	-1	2,525	-0.04%
2023/09/06	1.1	179.51	0	0.00	179.00	1.1	2,527	0.04%
2023/09/05	2.1	188.84	0	0.00	181.50	2.1	2,517	0.08%
2023/09/01	0	0.00	1.1	197.78	195.00	-1.1	2,466	-0.04%
2023/08/31	1	200.00	2.1	200.19	198.50	-1.1	2,460	-0.04%
2023/08/29	0	187.00	0	0.00	188.00	0	2,446	0.00%
2023/08/28	1	179.56	1	184.50	182.50	0	2,446	0.00%
2023/08/23	0	182.50	0	0.00	182.00	0	2,485	0.00%
2023/08/22	0	0.00	0	184.50	183.50	0	2,514	0.00%
2023/08/18	0	184.00	0	0.00	184.00	0	2,517	0.00%
2023/08/17	0	186.50	0	0.00	186.50	0	2,536	0.00%
2023/08/14	0	175.00	9	175.83	175.50	-9	2,569	-0.35%
2023/08/11	0	185.00	0	0.00	184.50	0	2,529	0.00%
2023/08/10	0	0.00	1	183.50	183.50	-1	2,549	-0.04%
2023/08/09	0	184.50	0	0.00	184.00	0	2,603	0.00%
2023/08/07	0	189.00	0	0.00	188.00	0	2,748	0.00%
2023/08/04	1	187.50	0	0.00	192.00	1	2,751	0.04%
2023/08/02	3	190.03	11	189.41	189.00	-8	2,769	-0.29%
2023/08/01	0.1	196.00	0	0.00	194.50	0.1	2,774	0.00%
2023/07/31	0.1	195.50	0	0.00	194.00	0.1	2,788	0.00%
2023/07/28	0	0.00	2	200.00	198.50	-2	2,811	-0.07%
2023/07/26	0	0.00	1	202.50	200.50	-1	2,866	-0.03%
2023/07/25	0	0.00	1	207.50	206.50	-1	2,920	-0.03%
2023/07/21	0	0.00	1	212.50	205.00	-1	3,004	-0.03%
2023/07/17	0	0.00	6	209.92	210.00	-6	3,305	-0.18%
2023/07/14	2	191.50	2	198.50	198.00	0	3,325	0.00%
2023/07/13	2	197.75	1	193.00	192.50	1	3,351	0.03%
2023/07/12	3	203.83	0	0.00	202.00	3	3,306	0.09%
2023/07/11	0	0.00	0	207.00	205.50	0	3,376	0.00%
2023/07/07	2	205.50	1	205.00	205.00	1	3,550	0.03%
2023/07/06	3	209.33	1	208.50	206.00	2	3,553	0.06%
2023/07/05	2	212.50	1	209.00	209.00	1	3,565	0.03%
2023/07/04	2	212.00	2	210.00	210.00	0	3,591	0.00%
2023/07/03	3	213.00	0	0.00	212.00	3	3,680	0.08%
2023/06/30	1.1	220.91	2	218.50	216.00	-0.9	3,717	-0.02%
2023/06/29	5	220.60	4	221.00	220.00	1	3,780	0.03%
2023/06/28	0.1	217.50	0	0.00	219.50	0.1	3,832	0.00%
2023/06/27	0	0.00	5	220.20	220.00	-5	3,894	-0.13%
2023/06/21	2	211.50	0	0.00	210.00	2	3,958	0.05%
2023/06/16	2	207.75	0	0.00	216.00	2	4,113	0.05%
2023/06/14	0.3	239.50	0	0.00	236.50	0.3	4,092	0.01%
2023/06/13	0	0.00	1	240.50	240.00	-1	4,160	-0.02%
2023/06/08	5	238.10	6	235.83	233.50	-1	4,314	-0.02%
2023/06/07	2	241.24	0	0.00	240.00	2	4,362	0.05%
2023/06/06	3.1	238.50	3	239.50	239.50	0.1	4,371	0.00%
2023/06/05	0	0.00	1	237.50	236.00	-1	4,402	-0.02%
2023/06/02	1	241.00	0	0.00	239.50	1	4,415	0.02%
2023/06/01	0	0.00	0.1	228.50	228.00	-0.1	4,446	0.00%
2023/05/26	0	0.00	1.1	220.55	220.50	-1.1	4,667	-0.02%
2023/05/25	0	0.00	1.1	227.39	225.00	-1.1	4,705	-0.02%
2023/05/24	0	0.00	0.1	227.50	228.50	-0.1	4,820	0.00%
2023/05/19	1	221.50	2	223.75	223.50	-1	5,168	-0.02%
2023/05/18	2	228.75	0	0.00	227.00	2	5,181	0.04%
2023/05/17	1	229.50	0	0.00	229.00	1	5,214	0.02%
2023/05/16	0	0.00	1	226.00	226.00	-1	5,274	-0.02%
2023/05/15	0	0.00	2	220.00	221.00	-2	5,360	-0.04%
2023/05/12	6	230.00	6	223.50	224.00	0	5,465	0.00%
2023/05/10	3	239.50	3	242.50	242.50	0	5,879	0.00%
2023/05/09	3	240.50	3.1	238.53	239.50	-0.1	6,013	0.00%
2023/05/08	5	243.30	3	239.50	239.50	2	6,142	0.03%
2023/05/05	3	247.00	3	245.00	245.00	0	6,236	0.00%
2023/05/04	3	245.50	3	248.00	247.00	0	6,290	0.00%
2023/05/02	3	242.00	3	248.50	248.50	0	6,613	0.00%
2023/04/28	3	242.00	5	242.90	241.00	-2	6,638	-0.03%
2023/04/26	3	242.00	5	239.40	239.50	-2	6,749	-0.03%
2023/04/25	3	252.00	4	241.00	242.00	-1	6,763	-0.01%
2023/04/24	3	253.00	3	251.00	251.00	0	6,839	0.00%
2023/04/21	6	264.08	1	257.00	253.00	5	6,882	0.07%
2023/04/20	6	279.17	3	271.50	270.50	3	6,820	0.04%
2023/04/19	5	279.10	4	282.25	281.00	1	6,745	0.01%
2023/04/18	3	276.00	5	278.30	278.50	-2	6,702	-0.03%
2023/04/17	3	275.00	3	276.00	275.00	0	6,722	0.00%
2023/04/14	5	277.60	3	277.33	274.50	2	6,774	0.03%
2023/04/13	5	273.90	7	277.21	279.00	-2	6,768	-0.03%
2023/04/12	9	268.67	8	270.25	270.00	1	6,699	0.01%
2023/04/11	3	268.00	3	266.50	267.00	0	6,935	0.00%
2023/04/10	6	270.25	3	268.00	267.50	3	7,068	0.04%
2023/04/07	4	271.88	4	272.13	272.50	0	7,142	0.00%
2023/04/06	3	266.00	4	272.50	271.50	-1	7,293	-0.01%
2023/03/31	3	270.50	4	268.88	267.00	-1	7,420	-0.01%
2023/03/30	3	271.50	4	269.88	270.50	-1	7,521	-0.01%
2023/03/29	5	268.20	9	269.22	270.50	-4	7,523	-0.05%
2023/03/28	9	267.67	10	264.10	261.50	-1	7,530	-0.01%
2023/03/27	4	267.50	10.2	269.10	269.00	-6.2	7,510	-0.08%
2023/03/24	9.2	262.32	6	267.67	269.00	3.2	7,561	0.04%
2023/03/23	3	263.00	5	263.10	261.50	-2	7,602	-0.03%
2023/03/22	3	257.50	9	259.67	260.50	-6	7,652	-0.08%
2023/03/21	7	255.57	8	255.75	254.50	-1	7,735	-0.01%
2023/03/20	3	253.00	4	254.50	254.50	-1	7,799	-0.01%
2023/03/17	7	251.21	7	254.29	254.00	0	7,964	0.00%
2023/03/16	7	258.07	6	251.00	250.50	1	8,051	0.01%
2023/03/15	8	258.50	6.2	257.97	260.00	1.8	8,245	0.02%
2023/03/14	5	254.00	3	254.00	253.50	2	8,611	0.02%
2023/03/13	8	250.75	7	255.21	256.50	1	8,663	0.01%
2023/03/10	4	263.88	3	257.00	258.50	1	8,801	0.01%
2023/03/09	7.1	264.22	8	264.50	264.00	-0.9	8,933	-0.01%
2023/03/08	9.1	266.65	6	264.50	264.00	3.1	9,027	0.03%
2023/03/07	3	270.50	4	267.75	267.00	-1	9,226	-0.01%
2023/03/06	6	264.00	5	267.30	269.50	1	9,523	0.01%
2023/03/03	4	270.25	3	266.50	267.00	1	9,807	0.01%
2023/03/02	3	262.50	3	271.00	270.50	0	10,128	0.00%
2023/03/01	3	261.50	3	261.50	261.00	0	10,406	0.00%
2023/02/24	3	266.00	1	262.00	262.00	2	10,537	0.02%
2023/02/23	6	265.42	3	267.00	266.50	3	10,644	0.03%
2023/02/22	17	269.12	14	266.71	266.00	3	10,847	0.03%
2023/02/21	4	279.00	3	277.00	276.00	1	10,908	0.01%
2023/02/20	6	286.33	6	296.92	280.00	0	10,971	0.00%
2023/02/17	3	278.00	5.5	276.32	275.50	-2.5	10,752	-0.02%
2023/02/16	1	273.00	5	275.80	276.00	-4	10,823	-0.04%
2023/02/15	5	273.00	5	271.90	271.50	0	11,086	0.00%
2023/02/14	6	276.91	4	271.38	271.00	2	11,150	0.02%
2023/02/13	2	283.00	0	0.00	278.00	2	11,115	0.02%
2023/02/10	1	286.00	5	287.10	290.00	-4	11,131	-0.04%
2023/02/09	8	288.80	4	291.63	284.00	4	11,049	0.04%
2023/02/08	5	285.20	12	283.59	288.00	-7	10,875	-0.06%
2023/02/07	4	269.50	5	272.50	273.00	-1	10,684	-0.01%
2023/02/06	9	267.33	3	269.17	265.00	6	10,695	0.06%
2023/02/03	3	263.83	4	268.25	263.00	-1	10,683	-0.01%
2023/02/02	1	264.50	1	265.50	264.50	0	10,651	0.00%
2023/02/01	3	263.16	2	265.50	260.50	1	10,761	0.01%
2023/01/31	1	250.00	5	264.90	269.00	-4	10,777	-0.04%
2023/01/30	2	247.00	0	0.00	250.50	2	10,740	0.02%
2023/01/13	3	227.00	5	229.30	232.00	-2	10,720	-0.02%
2023/01/12	6	227.83	4	227.88	226.50	2	10,813	0.02%
2023/01/11	1	241.50	0	0.00	237.00	1	10,723	0.01%
2023/01/06	3	241.33	3	241.00	241.50	0	10,935	0.00%
2023/01/05	1	243.45	1	246.50	240.00	0	11,118	0.00%
2023/01/04	1	242.02	0	0.00	240.00	1	11,199	0.01%
2023/01/03	2	244.05	0	0.00	244.50	2	11,324	0.02%
2022/12/30	1	247.00	3	247.00	245.50	-2	11,476	-0.02%
2022/12/29	5	245.50	3	244.00	243.00	2	11,646	0.02%
2022/12/28	3	263.67	7	262.50	257.00	-4	11,562	-0.03%
2022/12/27	2	254.50	2	257.00	264.50	0	11,544	0.00%
2022/12/26	1	261.50	4	259.50	258.00	-3	11,625	-0.03%
2022/12/23	6	260.75	6	260.42	259.50	0	11,716	0.00%
2022/12/22	1	260.50	3	258.00	262.50	-2	11,692	-0.02%
2022/12/21	3	243.00	0	0.00	239.00	3	11,701	0.03%
2022/12/20	5	240.60	14	241.04	236.50	-9	11,919	-0.08%
2022/12/19	11	243.23	7	241.64	241.50	4	12,043	0.03%
2022/12/16	5	246.00	4	247.25	243.00	1	12,263	0.01%
2022/12/15	5.4	253.08	4.8	250.38	247.00	0.6	12,360	0.00%
2022/12/14	4	255.38	11	253.95	259.00	-7	12,351	-0.06%
2022/12/13	6.2	262.70	5	255.50	253.50	1.2	12,268	0.01%
2022/12/12	6.3	256.34	3.1	257.34	257.00	3.2	12,371	0.03%
2022/12/09	10.4	264.24	6	260.42	260.00	4.4	12,416	0.04%
2022/12/08	12	269.12	7	268.29	267.00	5	12,636	0.04%
2022/12/07	4	271.25	5	275.60	275.00	-1	12,518	-0.01%
2022/12/06	20.1	294.52	0.3	295.79	279.00	19.8	12,241	0.16%
2022/12/05	7	295.15	6	295.83	297.00	1	11,852	0.01%
2022/12/02	5	299.49	8	296.63	294.50	-3	11,746	-0.03%
2022/11/30	4	287.63	5	289.60	286.00	-1	11,421	-0.01%
2022/11/29	6	289.84	2	295.00	287.00	4	11,327	0.04%
2022/11/28	3	288.68	34	295.50	295.00	-31	11,112	-0.28%
2022/11/25	9.1	289.47	4	290.38	281.00	5.1	10,804	0.05%
2022/11/24	2.1	291.94	2	286.75	290.00	0.1	10,449	0.00%
2022/11/23	8	270.50	12.2	287.95	289.50	-4.2	10,134	-0.04%
2022/11/22	9.1	267.38	6	263.92	263.50	3.1	9,856	0.03%
2022/11/21	5	273.00	5	273.50	272.00	0	9,850	0.00%
2022/11/18	5	260.50	9	272.28	275.00	-4	10,149	-0.04%
2022/11/17	6	259.50	3	259.17	259.00	3	10,200	0.03%
2022/11/16	2	252.50	1.1	255.10	256.50	1	10,018	0.01%
2022/11/15	3	249.67	4	251.38	249.50	-1	9,875	-0.01%
2022/11/14	12.1	252.49	9	248.50	250.00	3.1	9,882	0.03%
2022/11/11	0	0.00	2.1	253.02	252.50	-2.1	9,777	-0.02%
2022/11/10	3	246.17	3	246.33	243.00	0	9,480	0.00%
2022/11/09	2	244.75	1	243.50	243.50	1	9,408	0.01%
2022/11/08	3.1	248.97	2.1	246.71	243.00	1	9,350	0.01%
2022/11/07	1.1	249.32	3	249.17	246.00	-1.9	9,252	-0.02%
2022/11/04	3	247.16	2	247.00	247.50	1	9,160	0.01%
2022/11/03	2	241.00	3	244.17	246.00	-1	9,077	-0.01%
2022/11/02	5	241.90	5	240.80	242.00	0	8,948	0.00%
2022/11/01	2	239.50	3	239.50	239.50	-1	8,813	-0.01%
2022/10/31	2	226.00	1	229.00	228.00	1	8,684	0.01%
2022/10/28	1	233.00	0	0.00	223.50	1	8,605	0.01%
2022/10/27	0	0.00	1	222.50	232.00	-1	8,456	-0.01%
2022/10/26	9	210.22	9	210.89	211.00	0	8,310	0.00%
2022/10/25	1	211.50	3	212.83	210.50	-2	8,172	-0.02%
2022/10/24	1	216.00	1.5	218.00	216.00	-0.5	8,071	-0.01%
2022/10/21	2	220.50	1	218.00	215.00	1	8,033	0.01%
2022/10/20	1	224.00	1	227.00	227.50	0	7,981	0.00%
2022/10/19	1	238.00	1	232.50	231.50	0	7,930	0.00%
2022/10/18	2	241.00	2	235.25	235.00	0	8,021	0.00%
2022/10/17	4	232.00	3	237.67	239.00	1	7,948	0.01%
2022/10/14	1	244.50	2	245.50	243.50	-1	7,828	-0.01%
2022/10/13	4	246.88	2	233.25	234.50	2	7,680	0.03%
2022/10/12	4	248.00	0	0.00	252.00	4	7,490	0.05%
2022/10/11	4	247.50	0	0.00	244.50	4	7,338	0.05%
2022/10/07	4.4	262.68	3	263.67	257.00	1.4	7,142	0.02%
2022/10/06	1	263.50	0	0.00	259.50	1	6,921	0.01%
2022/10/05	1	242.00	1	248.00	245.50	0	6,664	0.00%
2022/10/04	5	240.49	6	239.67	240.00	-1	6,523	-0.02%
2022/10/03	3	241.33	0	0.00	233.50	3	6,429	0.05%
2022/09/30	1	244.50	0	0.00	252.50	1	6,262	0.02%
2022/09/29	12	245.04	13	243.50	248.50	-1	6,058	-0.02%
2022/09/28	0	0.00	1	240.50	226.00	-1	6,101	-0.02%
2022/09/27	3	240.50	4	236.25	242.50	-1	5,982	-0.02%
2022/09/26	10	254.80	5	248.20	245.50	5	5,789	0.09%
2022/09/23	0	0.00	10	259.80	267.00	-10	5,652	-0.18%
2022/09/22	10.2	259.84	1	259.00	259.50	9.2	5,536	0.17%
2022/09/21	4	253.25	2	253.50	256.00	2	5,413	0.04%
2022/09/20	1.1	262.36	0	0.00	260.00	1.1	5,457	0.02%
2022/09/19	2	256.00	12	260.38	260.50	-10	5,550	-0.18%
2022/09/16	6	273.92	1	275.50	271.50	5	5,538	0.09%
2022/09/15	13	284.96	3	298.83	272.50	10	5,476	0.18%
2022/09/12	0	0.00	1	291.00	291.50	-1	5,613	-0.02%
2022/09/06	0	0.00	1	256.50	268.50	-1	6,023	-0.02%
2022/08/30	1	280.00	3	282.17	283.50	-2	6,091	-0.03%
2022/08/29	2	290.50	11	278.14	284.00	-9	6,049	-0.15%
2022/08/26	1	283.00	59	278.38	284.00	-58	6,011	-0.96%
2022/08/25	56	255.36	6	252.50	260.00	50	5,879	0.85%
2022/08/24	3	240.00	44.1	238.94	242.50	-41.1	5,411	-0.76%
2022/08/23	1	220.50	0	0.00	220.50	1	5,474	0.02%
2022/08/22	0	0.00	2	200.50	200.50	-2	5,514	-0.04%
2022/08/19	18	178.92	14	179.50	182.50	4	5,540	0.07%
2022/08/18	0	0.00	1	172.00	172.50	-1	5,483	-0.02%
2022/08/17	7	170.07	14	170.18	170.00	-7	5,480	-0.13%
2022/08/16	8	174.25	3	174.00	172.00	5	5,474	0.09%
2022/08/15	0	0.00	4	173.00	173.50	-4	5,445	-0.07%
2022/08/12	11	173.36	1	171.50	171.00	10	5,465	0.18%
2022/08/10	1	169.00	1	172.50	169.00	0	5,476	0.00%
2022/08/09	1	170.01	0	0.00	170.50	1	5,486	0.02%
2022/08/04	0.1	170.50	0	0.00	170.50	0.1	5,515	0.00%
2022/08/03	3	170.33	1	170.00	171.00	2	5,501	0.04%
2022/08/02	2	179.00	0	0.00	174.50	2	5,476	0.04%
2022/08/01	2	185.00	0	0.00	183.50	2	5,417	0.04%
2022/07/29	3	191.50	2	188.00	188.50	1	5,399	0.02%
2022/07/28	1	188.00	1	187.50	189.00	0	5,378	0.00%
2022/07/27	0	0.00	1	182.50	186.00	-1	5,356	-0.02%
2022/07/26	4	192.63	10	193.70	186.00	-6	5,374	-0.11%
2022/07/25	21	196.14	5	192.60	191.50	16	5,264	0.30%
2022/07/22	1	184.50	2	185.00	186.00	-1	5,086	-0.02%
2022/07/21	1	178.50	2	180.00	183.00	-1	5,044	-0.02%
2022/07/20	1	175.50	0	0.00	175.00	1	5,017	0.02%
2022/07/19	1	172.50	1	172.00	172.50	0	5,040	0.00%
2022/07/15	3	167.50	0	0.00	167.00	3	5,191	0.06%
2022/07/08	2	169.00	8	168.38	168.00	-6	5,123	-0.12%
2022/07/07	2	168.00	1	168.00	168.50	1	5,106	0.02%
2022/07/06	11	177.82	3	169.33	167.00	8	5,043	0.16%
2022/07/05	1	170.00	0	0.00	174.00	1	4,805	0.02%
2022/07/01	5	175.70	10	173.90	169.00	-5	4,661	-0.11%
2022/06/30	5	180.00	4	179.63	175.50	1	4,584	0.02%
2022/06/29	2	191.75	2	193.00	194.00	0	4,421	0.00%
2022/06/28	3	197.67	1	189.50	188.50	2	4,393	0.05%
2022/06/27	5	203.00	0	0.00	203.00	5	4,263	0.12%
2022/06/24	1	204.00	5	204.40	210.00	-4	4,158	-0.10%
2022/06/23	5	198.20	5	200.10	197.00	0	3,977	0.00%
2022/06/21	1	194.00	2	200.00	200.00	-1	3,759	-0.03%
2022/06/20	5	194.60	2	200.75	189.50	3	3,582	0.08%
2022/06/17	1	190.50	3	191.17	194.00	-2	3,349	-0.06%
2022/06/16	1	193.50	2	192.00	192.00	-1	3,257	-0.03%
2022/06/15	3	173.00	4	182.38	180.50	-1	3,170	-0.03%
2022/06/14	5	168.20	1	168.50	172.00	4	3,083	0.13%
2022/06/13	3	172.17	1	173.50	172.00	2	3,072	0.07%
2022/06/10	0	0.00	2	183.00	180.50	-2	3,038	-0.07%
2022/06/09	7	181.14	7	179.86	181.00	0	3,000	0.00%
2022/06/06	4	175.88	3	179.83	175.00	1	2,920	0.03%
2022/06/02	2	183.50	0	0.00	181.00	2	2,907	0.07%
2022/06/01	2	184.25	0	0.00	183.50	2	2,916	0.07%
2022/05/30	5	180.00	0	0.00	184.00	5	2,518	0.20%
2022/05/27	0	0.00	2	182.25	184.00	-2	2,481	-0.08%
2022/05/26	1	180.00	1	182.00	181.00	0	2,461	0.00%
2022/05/24	2	176.50	0	0.00	176.50	2	2,455	0.08%
2022/05/23	1	180.00	0	0.00	180.00	1	2,449	0.04%
2022/05/19	2	177.50	2	178.50	177.50	0	2,435	0.00%
2022/05/18	3	179.83	0	0.00	181.50	3	2,433	0.12%
2022/05/17	4	181.38	0	0.00	180.00	4	2,431	0.16%
2022/05/16	0	0.00	1	185.50	184.50	-1	2,447	-0.04%
2022/05/13	5	187.30	0	0.00	185.00	5	2,439	0.20%
2022/05/12	2	187.75	4	189.13	187.00	-2	2,418	-0.08%
2022/05/11	1	188.50	1	186.50	187.00	0	2,398	0.00%
2022/05/10	3	185.17	0	0.00	186.00	3	2,394	0.13%
2022/05/05	2	199.50	1	204.00	199.00	1	2,415	0.04%
2022/05/03	1	208.00	2	204.75	200.50	-1	2,428	-0.04%
2022/04/29	3	197.83	3	199.17	194.50	0	2,379	0.00%
2022/04/28	2	195.50	0	0.00	196.00	2	2,374	0.08%
2022/04/27	0	0.00	2	192.00	196.00	-2	2,378	-0.08%
2022/04/26	0	0.00	1	198.00	196.50	-1	2,361	-0.04%
2022/04/22	3	213.33	1	208.00	207.50	2	2,314	0.09%
2022/04/21	1	201.50	1	215.50	216.50	0	2,211	0.00%
2022/04/20	0	0.00	1	196.50	197.00	-1	2,144	-0.05%
2022/04/19	2	198.00	0	0.00	197.50	2	2,158	0.09%
2022/04/18	1	202.00	1	202.00	198.50	0	2,163	0.00%
2022/04/15	2	198.75	1	198.00	198.50	1	2,158	0.05%
2022/04/14	2	203.25	1	203.00	200.50	1	2,180	0.05%
2022/04/13	0	0.00	0.9	201.00	201.00	-0.9	2,187	-0.04%
2022/04/12	1	200.50	1	199.50	200.50	0	2,175	0.00%
2022/04/11	1	207.50	0	0.00	201.00	1	2,163	0.05%
2022/04/08	1	207.50	0	0.00	207.00	1	2,173	0.05%
2022/04/06	0	0.00	1	207.00	210.00	-1	2,174	-0.05%
2022/03/31	3	215.33	0	0.00	214.50	3	2,174	0.14%
2022/03/22	0	0.00	1	227.50	229.50	-1	2,050	-0.05%
2022/03/21	1	228.00	1	230.50	226.50	0	2,063	0.00%
2022/03/18	2	226.25	1	229.00	228.50	1	2,096	0.05%
2022/03/17	1	214.00	1	220.50	220.50	0	2,031	0.00%
2022/03/16	0	0.00	0.3	200.00	200.50	-0.3	2,034	-0.02%
2022/03/15	0	0.00	2	203.75	200.50	-2	2,025	-0.10%
2022/03/14	0	0.00	1	210.00	209.50	-1	2,071	-0.05%
2022/03/11	1	210.00	0	0.00	211.00	1	2,078	0.05%
2022/03/03	0	0.00	1	247.50	247.00	-1	2,353	-0.04%
2022/02/25	0	0.00	1	248.00	247.50	-1	2,822	-0.04%
2022/02/24	0.1	243.00	0	0.00	241.50	0.1	2,928	0.00%
2022/02/23	0	0.00	1	256.50	258.00	-1	2,994	-0.03%
2022/02/22	1	253.50	0	0.00	253.50	1	3,072	0.03%
2022/01/10	1	265.00	0	0.00	265.00	1	3,884	0.03%
2022/01/06	1	267.50	0	0.00	267.00	1	4,106	0.02%
2022/01/04	2	277.50	0	0.00	277.00	2	4,171	0.05%
2021/12/30	1	288.00	0	0.00	287.50	1	4,172	0.02%
2021/12/28	0	0.00	1	285.50	287.50	-1	4,165	-0.02%
2021/12/27	1	281.50	1	287.00	280.50	0	4,155	0.00%
2021/12/23	1	284.00	0	0.00	291.00	1	4,139	0.02%
2021/12/17	0	0.00	1	296.50	291.50	-1	4,099	-0.02%
2021/12/16	0	0.00	1	290.50	288.50	-1	4,111	-0.02%
2021/12/15	3	287.83	1	290.00	288.50	2	4,132	0.05%
2021/12/14	3.1	288.13	2	289.00	285.00	1.1	4,111	0.03%
2021/12/13	3.1	304.63	3	301.83	301.50	0.1	4,023	0.00%
2021/12/10	2	303.25	1	307.00	302.00	1	4,003	0.02%
2021/12/08	1	308.00	3	308.33	300.50	-2	3,946	-0.05%
2021/12/07	0	0.00	2	296.50	295.00	-2	3,877	-0.05%
2021/12/02	1	295.00	0	0.00	289.50	1	3,796	0.03%
2021/12/01	1	293.00	0	0.00	289.00	1	3,773	0.03%
2021/11/30	4	282.88	1	284.00	297.50	3	3,724	0.08%
2021/11/29	1	276.00	4	299.00	275.50	-3	3,654	-0.08%
2021/11/26	2	309.00	1	311.00	306.00	1	3,511	0.03%
2021/11/25	2	321.00	0	0.00	298.00	2	3,390	0.06%
2021/11/24	1	306.00	1	313.00	326.50	0	3,206	0.00%
2021/11/23	2	311.50	1	308.50	297.00	1	3,159	0.03%
2021/11/22	1	300.50	0	0.00	299.50	1	3,066	0.03%
2021/11/19	3	280.50	0	0.00	283.00	3	2,965	0.10%
2021/11/18	0	0.00	2	267.00	282.50	-2	2,880	-0.07%
2021/11/15	0	0.00	1	256.00	256.00	-1	2,735	-0.04%
2021/11/12	0	0.00	1	252.50	256.50	-1	2,734	-0.04%
2021/11/11	1	250.00	0	0.00	245.50	1	2,711	0.04%
2021/11/10	3.1	254.24	0	0.00	250.00	3.1	2,702	0.11%
2021/11/09	0.1	254.00	1	254.00	254.00	-0.9	2,700	-0.03%
2021/11/03	4	254.88	2	251.00	250.00	2	2,616	0.08%
2021/11/02	0	0.00	3	272.67	277.50	-3	2,491	-0.12%
2021/11/01	1	262.00	2	270.00	262.00	-1	2,498	-0.04%
2021/10/29	0	0.00	1	265.00	262.00	-1	2,496	-0.04%
2021/10/28	1	255.00	1	269.50	269.50	0	2,483	0.00%
2021/10/26	4	266.50	0	0.00	262.00	4	2,422	0.17%
2021/10/21	0	0.00	1	253.00	255.00	-1	2,459	-0.04%
2021/10/20	0	0.00	2	253.75	255.00	-2	2,418	-0.08%
2021/10/19	0	0.00	0.4	238.50	239.00	-0.4	2,374	-0.02%
2021/10/18	0	0.00	1	235.50	233.00	-1	2,220	-0.05%
2021/10/14	0	0.00	15	196.17	197.00	-15	1,915	-0.78%
2021/10/12	1	173.50	4	185.00	180.50	-3	1,802	-0.17%
2021/10/05	1	172.50	1	172.50	172.00	0	1,741	0.00%
2021/10/04	1	179.00	1	180.00	177.00	0	1,739	0.00%
2021/10/01	1	185.50	0	0.00	183.00	1	1,741	0.06%
2021/09/30	0	0.00	1	185.00	185.00	-1	1,754	-0.06%
2021/09/29	0	0.00	6	186.17	185.00	-6	1,788	-0.34%
2021/09/28	1	190.00	1	190.50	189.50	0	1,813	0.00%
2021/09/27	2	191.00	0	0.00	190.00	2	1,844	0.11%
2021/09/23	2	191.50	0.1	193.50	192.50	1.9	1,957	0.10%
2021/09/14	0	0.00	1	190.50	186.00	-1	1,994	-0.05%
2021/09/13	1	189.50	0	0.00	189.50	1	2,017	0.05%
2021/09/08	2	192.50	0	0.00	190.50	2	2,066	0.10%
2021/09/07	0	0.00	2	199.00	195.00	-2	2,076	-0.10%
2021/09/06	0	0.00	1	195.00	195.00	-1	2,096	-0.05%
2021/09/03	6	193.00	5	194.50	191.50	1	2,220	0.05%
2021/09/01	0	0.00	1	194.50	193.00	-1	2,442	-0.04%
2021/08/30	8	193.50	1	197.50	191.00	7	2,448	0.29%
2021/08/27	1	193.00	2	203.50	195.50	-1	2,478	-0.04%
2021/08/26	1	186.50	9	194.06	198.50	-8	2,377	-0.34%
2021/08/24	0	0.00	1	182.50	182.00	-1	2,375	-0.04%
2021/08/23	0	0.00	1	182.50	183.00	-1	2,384	-0.04%
2021/08/20	0	0.00	3	183.67	183.50	-3	2,403	-0.12%
2021/08/19	4	184.50	0	0.00	185.00	4	2,507	0.16%
2021/08/18	2	188.00	1	186.50	189.00	1	2,548	0.04%
2021/08/17	2	190.00	0	0.00	190.00	2	2,560	0.08%
2021/08/13	0	0.00	4	194.50	195.00	-4	2,607	-0.15%
2021/08/09	1	195.00	0	0.00	191.00	1	2,839	0.04%
2021/08/05	0	0.00	1	202.50	200.00	-1	2,990	-0.03%
2021/08/03	1	197.00	0	0.00	198.00	1	3,205	0.03%
2021/08/02	1	195.50	0	0.00	195.00	1	3,261	0.03%
2021/07/28	4	179.75	0	0.00	179.50	4	3,294	0.12%
2021/07/27	3	186.00	0	0.00	185.00	3	3,317	0.09%
2021/07/22	2	195.00	0	0.00	195.50	2	3,532	0.06%
2021/07/21	7	199.00	0	0.00	197.00	7	3,559	0.20%
2021/07/20	1	208.00	3	208.17	201.50	-2	3,588	-0.06%
2021/07/14	2	200.00	0	0.00	203.50	2	3,670	0.05%
2021/07/13	0	0.00	1	206.00	203.50	-1	3,681	-0.03%
2021/07/12	3	205.00	0	0.00	209.00	3	3,690	0.08%
2021/07/08	1	209.50	0	0.00	209.00	1	3,712	0.03%
2021/07/07	0	0.00	1	211.50	209.50	-1	3,724	-0.03%
2021/07/06	2	212.75	2	215.50	211.00	0	3,739	0.00%
2021/07/05	2	220.00	0	0.00	219.00	2	3,756	0.05%
2021/07/01	0	0.00	0.2	228.00	227.50	-0.2	3,753	-0.01%
2021/06/29	2	218.25	2	220.00	219.00	0	3,729	0.00%
2021/06/28	0.2	220.50	1	220.00	221.00	-0.8	3,759	-0.02%
2021/06/24	1	212.00	0	0.00	210.50	1	3,996	0.03%
2021/06/23	0	0.00	1	207.50	207.50	-1	3,996	-0.03%
2021/06/22	0.2	207.00	1	211.50	207.00	-0.8	4,001	-0.02%
2021/06/16	0	0.00	1	223.00	219.50	-1	4,050	-0.02%
2021/06/11	8	234.38	23	230.76	222.50	-15	4,046	-0.37%
2021/06/10	15	230.00	0	0.00	232.50	15	3,944	0.38%
2021/06/09	3	217.67	0	0.00	211.50	3	3,939	0.08%
2021/06/04	0	0.00	1	204.00	206.00	-1	3,813	-0.03%
2021/05/31	1	204.50	0	0.00	204.50	1	3,762	0.03%
2021/05/28	0	0.00	1	205.50	207.00	-1	3,764	-0.03%
2021/05/26	1	208.50	0	0.00	213.00	1	3,736	0.03%
2021/05/24	0	0.00	1	205.50	204.00	-1	4,305	-0.02%
2021/05/21	0	0.00	1	203.00	205.50	-1	4,611	-0.02%
2021/05/19	1	203.50	1	202.50	201.50	0	4,638	0.00%
2021/05/18	4	198.63	4	202.63	208.00	0	4,650	0.00%
2021/05/17	2	198.00	1	215.50	196.00	1	4,676	0.02%
2021/05/14	1	215.50	1	225.00	216.50	0	4,659	0.00%
2021/05/13	2	226.75	2	225.50	218.00	0	4,622	0.00%
2021/05/12	3	238.17	2	230.50	221.50	1	4,591	0.02%
2021/05/11	0	0.00	1	237.00	225.50	-1	4,442	-0.02%
2021/05/10	0	0.00	1	229.50	229.50	-1	4,431	-0.02%
2021/05/07	1	230.00	5	230.70	235.00	-4	4,396	-0.09%
2021/05/06	2	217.00	1	218.50	214.00	1	4,359	0.02%
2021/05/05	2	220.00	2	219.25	219.00	0	4,368	0.00%
2021/05/04	1.1	215.64	1	233.50	220.00	0.1	4,385	0.00%
2021/05/03	2	240.25	3	241.50	232.50	-1	4,357	-0.02%
2021/04/29	2	232.00	2	231.50	236.00	0	4,298	0.00%
2021/04/28	5	225.80	4	232.75	225.50	1	4,273	0.02%
2021/04/27	2	222.50	7	223.86	235.00	-5	4,205	-0.12%
2021/04/26	4	214.50	3	216.17	214.00	1	4,207	0.02%
2021/04/23	2	222.25	1	229.50	218.50	1	4,268	0.02%
2021/04/22	6	232.92	3	235.17	227.00	3	4,327	0.07%
2021/04/21	3	236.50	2	239.50	235.50	1	4,405	0.02%
2021/04/20	2	235.50	3	235.17	234.50	-1	4,460	-0.02%
2021/04/19	4	235.38	1	237.50	234.50	3	4,516	0.07%
2021/04/16	3	242.17	0	0.00	241.50	3	4,537	0.07%
2021/04/13	1	250.00	0	0.00	250.00	1	4,562	0.02%
2021/04/12	0	0.00	1	256.50	254.00	-1	4,570	-0.02%
2021/04/09	1	256.50	1	249.00	253.00	0	4,603	0.00%
2021/04/08	2	251.75	1	254.00	252.00	1	4,658	0.02%
2021/04/07	2	260.75	0	0.00	258.00	2	4,685	0.04%
2021/04/06	1	259.00	1	261.00	259.00	0	4,743	0.00%
2021/03/31	5	267.20	0	0.00	264.50	5	4,761	0.11%
2021/03/30	2	277.75	2	276.25	273.00	0	4,714	0.00%
2021/03/29	0	0.00	8	275.06	277.00	-8	4,642	-0.17%
2021/03/23	1	256.00	0	0.00	250.00	1	4,732	0.02%
2021/03/19	3	249.33	0	0.00	251.50	3	4,854	0.06%
2021/03/17	0.2	260.00	0	0.00	258.00	0.2	5,052	0.00%
2021/03/16	2	260.75	0	0.00	261.50	2	5,156	0.04%
2021/03/15	4	267.38	2	278.50	262.00	2	5,168	0.04%
2021/03/10	1	252.50	0	0.00	252.00	1	5,273	0.02%
2021/03/08	1	250.00	0	0.00	250.00	1	5,368	0.02%
2021/03/02	1	253.00	0	0.00	245.00	1	5,826	0.02%
2021/02/26	0	0.00	3	263.50	260.50	-3	5,814	-0.05%
2021/02/25	8	312.56	1	302.00	270.00	7	5,776	0.12%
2021/02/24	1	264.00	4	268.13	288.00	-3	5,346	-0.06%
2021/02/23	1	270.00	8	270.44	262.00	-7	5,197	-0.13%
2021/02/17	3	210.17	3	215.17	208.00	0	5,015	0.00%
2021/02/05	1	216.00	6	212.83	220.00	-5	4,968	-0.10%
2021/02/04	0	0.00	2	201.00	200.00	-2	4,978	-0.04%
2021/02/02	0	0.00	10	190.90	198.00	-10	5,037	-0.20%
2021/02/01	6	183.75	7	186.43	184.50	-1	5,057	-0.02%
2021/01/29	3	187.17	2	191.00	184.50	1	5,043	0.02%
2021/01/28	2	191.75	2	195.00	192.50	0	5,091	0.00%
2021/01/27	2	196.75	2	196.00	195.00	0	5,163	0.00%
2021/01/26	6	195.67	3	200.83	195.00	3	5,186	0.06%
2021/01/25	4	206.50	3	209.50	203.00	1	5,185	0.02%
2021/01/22	0	0.00	1	213.50	207.00	-1	5,215	-0.02%
2021/01/21	0	0.00	1	211.00	213.50	-1	5,289	-0.02%
2021/01/19	2	209.25	2	207.50	206.00	0	5,514	0.00%
2021/01/18	0	0.00	4	207.00	210.00	-4	5,560	-0.07%
2021/01/15	3	198.83	0	0.00	199.00	3	5,503	0.05%
2021/01/14	0	0.00	2	197.00	189.00	-2	5,417	-0.04%
2021/01/13	5	204.40	0	0.00	202.00	5	5,323	0.09%
2021/01/12	2	212.00	6	215.92	213.50	-4	5,269	-0.08%
2021/01/11	2	214.25	3	212.83	212.50	-1	5,204	-0.02%
2021/01/08	1	222.00	0.1	223.00	222.50	0.9	5,218	0.02%
2021/01/07	2	224.50	2	229.50	225.00	0	5,228	0.00%
2021/01/06	2	227.00	0	0.00	225.50	2	5,209	0.04%
2021/01/05	1	232.50	2	232.00	230.50	-1	5,220	-0.02%
2021/01/04	8	233.25	2	232.50	229.00	6	5,227	0.11%
2020/12/31	3	246.50	3	257.33	241.00	0	5,212	0.00%
2020/12/30	1	244.00	0	0.00	246.50	1	5,118	0.02%
2020/12/29	4	246.50	2	255.00	242.00	2	5,073	0.04%
2020/12/28	0	0.00	4	239.88	244.50	-4	5,001	-0.08%
2020/12/25	0	0.00	1	235.00	231.00	-1	4,950	-0.02%
2020/12/24	1	226.00	0	0.00	226.00	1	4,948	0.02%
2020/12/23	2	232.50	2	238.50	233.00	0	4,959	0.00%
2020/12/22	2	237.75	3	236.50	237.00	-1	4,986	-0.02%
2020/12/21	3	232.33	0	0.00	233.50	3	4,990	0.06%
2020/12/18	2	246.00	3	243.67	238.50	-1	4,982	-0.02%
2020/12/17	3	248.00	6	254.17	240.50	-3	5,021	-0.06%
2020/12/16	1	230.50	3	240.67	248.50	-2	4,909	-0.04%
2020/12/15	2	229.25	2	234.00	226.00	0	5,047	0.00%
2020/12/14	6	246.25	2	249.00	238.50	4	5,032	0.08%
2020/12/11	3	220.50	7	225.93	237.50	-4	4,937	-0.08%
2020/12/10	2	222.50	0	0.00	216.00	2	4,882	0.04%
2020/12/09	1	240.00	2	234.75	234.50	-1	4,796	-0.02%
2020/12/08	4	242.63	3	244.00	236.00	1	4,776	0.02%
2020/12/07	1	260.00	5	262.00	255.50	-4	4,665	-0.09%
2020/12/04	1	260.00	6	262.25	266.00	-5	4,665	-0.11%
2020/12/03	2	265.25	0	0.00	260.00	2	4,726	0.04%
2020/12/02	5	269.40	0	0.00	267.50	5	4,730	0.11%
2020/12/01	5	279.10	0	0.00	274.00	5	4,747	0.11%
2020/11/30	0	0.00	1	294.00	286.00	-1	4,774	-0.02%
2020/11/27	0	0.00	4	289.75	292.00	-4	4,452	-0.09%
2020/11/25	1	277.00	1	278.00	276.00	0	4,446	0.00%
2020/11/24	0	0.00	1	279.00	274.50	-1	4,451	-0.02%
2020/11/20	1	273.00	0	0.00	274.00	1	4,575	0.02%
2020/11/19	0	0.00	0.1	283.00	280.50	-0.1	4,582	0.00%
2020/11/18	1	286.00	0	0.00	287.00	1	4,550	0.02%
2020/11/17	0	0.00	3	273.50	277.00	-3	4,617	-0.06%
2020/11/16	5	264.40	0.1	266.00	265.00	4.9	4,598	0.11%
2020/11/13	1	269.00	3	267.83	268.50	-2	4,623	-0.04%
2020/11/12	1	261.00	0	0.00	264.50	1	4,625	0.02%
2020/11/11	0	0.00	2	276.00	279.00	-2	4,559	-0.04%
2020/11/10	6	279.58	2	274.50	272.00	4	4,573	0.09%
2020/11/09	3	288.67	0	0.00	285.00	3	4,571	0.07%
2020/11/05	1	297.00	0.1	292.50	292.00	0.9	4,673	0.02%
2020/11/04	0	0.00	1	280.00	290.00	-1	4,689	-0.02%
2020/11/03	0	0.00	0.2	280.50	280.50	-0.2	4,660	0.00%
2020/10/30	2	292.50	0	0.00	293.00	2	4,734	0.04%
2020/10/29	0	0.00	1	289.00	298.00	-1	4,709	-0.02%
2020/10/28	3	314.33	3	313.67	297.00	0	4,687	0.00%
2020/10/26	1	320.00	1.1	333.62	320.00	-0.1	4,371	0.00%
2020/10/21	0	0.00	1	351.00	347.50	-1	4,380	-0.02%
2020/10/20	0	0.00	1	350.00	351.00	-1	4,380	-0.02%
2020/10/16	2	342.50	3	344.83	344.00	-1	4,431	-0.02%
2020/10/15	2	342.50	1	347.50	338.00	1	4,524	0.02%
2020/10/14	2	350.75	1	352.00	345.50	1	4,524	0.02%
2020/10/08	1	349.50	1	352.00	349.50	0	4,628	0.00%
2020/10/07	0	0.00	1	342.50	338.50	-1	4,573	-0.02%
2020/09/25	2.1	345.38	0	0.00	357.00	2.1	4,718	0.04%
2020/09/24	0	0.00	2	336.00	345.50	-2	4,785	-0.04%
2020/09/23	0.1	338.00	0	0.00	336.00	0.1	4,796	0.00%
2020/09/22	1	324.00	3	349.83	333.00	-2	4,843	-0.04%
2020/09/21	3.1	371.92	4	362.50	359.50	-0.9	4,758	-0.02%
2020/09/18	6.1	353.39	2	350.00	367.00	4.1	4,698	0.09%
2020/09/16	0	0.00	3	326.00	324.50	-3	4,464	-0.07%
2020/09/15	0	0.00	2	322.50	328.50	-2	4,437	-0.05%
2020/09/09	0	0.00	0.6	302.00	302.00	-0.6	4,361	-0.01%
2020/09/08	2	301.50	1	271.00	309.50	1	4,352	0.02%
2020/09/04	0	0.00	1	300.00	300.00	-1	4,377	-0.02%
2020/09/03	3	312.33	3	304.50	306.00	0	4,422	0.00%
2020/09/02	0	0.00	1	337.50	329.50	-1	4,374	-0.02%
2020/08/31	0	0.00	5	330.10	339.50	-5	4,326	-0.12%
2020/08/28	1	333.00	2	327.00	322.00	-1	4,298	-0.02%
2020/08/27	2	336.00	8.1	328.24	320.50	-6.1	4,276	-0.14%
2020/08/26	8	330.00	0	0.00	330.00	8	4,227	0.19%
2020/08/25	2	304.00	1	299.00	303.00	1	4,205	0.02%
2020/08/24	0	0.00	2	298.50	299.00	-2	4,188	-0.05%
2020/08/21	4	287.38	3	286.17	293.50	1	4,166	0.02%
2020/08/20	1	344.00	0	0.00	303.00	1	4,068	0.02%
2020/08/19	4	321.88	5	323.00	336.50	-1	4,045	-0.02%
2020/08/18	3	295.67	2	295.25	306.50	1	4,028	0.02%
2020/08/17	1	278.00	0	0.00	280.00	1	3,992	0.03%
2020/08/14	1	275.50	1	281.50	275.00	0	4,238	0.00%
2020/08/13	2	269.75	3	267.50	269.50	-1	4,159	-0.02%
2020/08/12	5	269.60	4	266.00	278.50	1	4,053	0.02%
2020/08/11	4	255.13	6	247.17	253.50	-2	3,946	-0.05%
2020/08/10	3	234.50	0	0.00	246.50	3	3,898	0.08%
2020/08/07	3	223.50	0	0.00	224.50	3	3,870	0.08%
2020/08/06	6.2	232.37	18	231.50	221.00	-11.8	3,827	-0.31%
2020/08/03	17	198.06	0	0.00	203.50	17	3,756	0.45%
2020/07/24	1	220.00	11	211.36	210.00	-10	3,743	-0.27%
2020/07/23	0	0.00	1	216.50	224.50	-1	3,790	-0.03%
2020/07/22	5	200.00	0	0.00	213.50	5	3,843	0.13%
2020/07/21	6	216.00	0	0.00	194.50	6	3,912	0.15%
2020/07/17	1	240.50	2	240.25	240.00	-1	4,122	-0.02%
2020/07/16	1	272.00	0	0.00	266.50	1	4,085	0.02%
2020/07/15	0	0.00	1	296.00	296.00	-1	3,937	-0.03%
2020/07/14	1	328.50	0	0.00	328.50	1	3,918	0.03%
2020/07/10	0	0.00	19	405.00	405.00	-19	3,946	-0.48%
2020/07/09	0	0.00	3	476.50	450.00	-3	3,890	-0.08%
2020/07/08	0	0.00	1	430.50	433.50	-1	3,868	-0.03%
2020/07/07	6	387.00	0	0.00	394.50	6	3,871	0.15%
2020/07/06	2	349.50	5	349.80	359.00	-3	3,749	-0.08%
2020/07/03	4	319.38	4	316.88	326.50	0	3,679	0.00%
2020/07/02	1	293.00	4	291.25	297.00	-3	3,538	-0.08%
2020/07/01	12.3	267.85	0	0.00	270.00	12.3	3,447	0.36%
2020/06/29	12	230.25	0	0.00	241.50	12	3,333	0.36%
2020/06/23	0	0.00	33	234.00	240.00	-33	3,276	-1.01%
2020/06/19	2	251.00	0	0.00	251.00	2	3,215	0.06%
2020/06/11	11	226.32	7	191.50	191.50	4	3,080	0.13%
2020/06/10	1	212.00	0	0.00	212.50	1	2,963	0.03%
2020/06/09	22	191.84	10	184.50	193.50	12	2,913	0.41%
2020/06/05	10	154.50	1	157.00	160.00	9	2,761	0.33%
2020/06/04	0	0.00	12	150.00	150.50	-12	2,754	-0.44%
2020/06/02	5	137.00	0	0.00	144.00	5	2,706	0.18%
2020/05/29	2	140.00	0	0.00	139.50	2	2,654	0.08%
2020/05/27	2	123.50	0	0.00	126.00	2	2,615	0.08%
2020/05/26	3	135.50	0	0.00	123.50	3	2,638	0.11%
2020/05/20	7	126.00	3	124.50	127.00	4	2,458	0.16%
2020/05/19	0	0.00	0.1	115.50	115.50	-0.1	2,164	0.00%
2020/05/18	1	105.00	0.5	105.00	105.00	0.5	2,158	0.02%
2020/05/15	0	0.00	0.1	95.80	95.80	-0.1	2,151	0.00%
2020/05/14	0	0.00	0.1	87.10	87.10	-0.1	2,131	0.00%
2020/05/13	0	0.00	2.1	78.63	79.20	-2.1	2,079	-0.10%
2020/05/07	1	72.00	5	68.00	74.00	-4	1,891	-0.21%
2020/05/06	0	0.00	1	68.00	68.00	-1	1,838	-0.05%
2020/04/30	0	0.00	2	54.75	56.00	-2	1,682	-0.12%
2020/04/27	0	0.00	2	53.90	55.80	-2	1,583	-0.13%
2020/04/24	9	53.54	0	0.00	55.10	9	1,505	0.60%
2020/04/23	4	51.70	2	49.40	51.70	2	1,350	0.15%
2020/04/22	4	46.38	11	46.43	47.00	-7	1,252	-0.56%
2020/04/21	12	46.08	0	0.00	46.10	12	1,106	1.08%
2020/04/14	0	0.00	1	31.85	31.55	-1	795	-0.13%
2020/04/10	0	0.00	1	30.00	29.95	-1	758	-0.13%
2020/04/08	0	0.00	10	29.50	29.85	-10	758	-1.32%
2020/03/20	0	0.00	2	20.50	21.35	-2	757	-0.26%
2020/03/16	1	25.95	0	0.00	25.40	1	725	0.14%
2020/03/12	5	28.25	0	0.00	28.50	5	696	0.72%
2020/03/09	0	0.00	5	32.00	30.75	-5	712	-0.70%
2020/03/06	1	31.10	0	0.00	31.20	1	695	0.14%
2020/02/12	0	0.00	1	29.60	29.45	-1	565	-0.18%
2020/01/02	0	0.00	1	29.60	29.75	-1	482	-0.21%
2019/12/30	1	31.00	0	0.00	29.80	1	481	0.21%
2019/12/25	0	0.00	1	30.00	30.00	-1	406	-0.25%
2019/11/20	0	0.00	2	29.00	29.35	-2	324	-0.62%
2019/10/29	2	26.50	0	0.00	26.60	2	341	0.59%
2019/09/03	0	0.00	2	30.63	30.50	-2	321	-0.62%
2019/09/02	2	30.00	0	0.00	30.50	2	310	0.64%
2019/07/29	1	29.30	0	0.00	28.90	1	211	0.47%
2019/07/22	0	0.00	2	29.75	29.65	-2	212	-0.94%
2019/07/15	1	29.25	0	0.00	28.95	1	196	0.51%
2019/05/22	0	0.00	1	27.50	27.10	-1	419	-0.24%
2019/05/17	1	27.50	0	0.00	26.85	1	543	0.18%
2019/05/10	1	27.00	0	0.00	27.20	1	555	0.18%
2019/05/02	0	0.00	1	28.85	29.00	-1	565	-0.18%
2019/04/26	1	29.50	0	0.00	29.45	1	559	0.18%
2019/04/24	0	0.00	1	29.95	29.75	-1	559	-0.18%
2019/04/18	1	29.95	0	0.00	29.55	1	564	0.18%
2019/04/16	0	0.00	1	29.60	29.85	-1	576	-0.17%
2019/04/12	0	0.00	1	30.25	30.00	-1	578	-0.17%
2019/03/19	1	29.65	0	0.00	29.35	1	552	0.18%
2019/03/11	1	31.85	0	0.00	32.00	1	507	0.20%
2019/03/08	0	0.00	1	32.85	33.10	-1	504	-0.20%
2019/03/06	1	32.30	0	0.00	32.00	1	463	0.22%
2019/02/19	0	0.00	1	32.10	31.60	-1	421	-0.24%
2019/02/18	0	0.00	0.4	32.70	32.70	-0.4	387	-0.10%
2019/01/08	0	0.00	1	28.40	28.40	-1	402	-0.25%
2019/01/07	1	27.05	0	0.00	27.00	1	390	0.26%
2019/01/02	0	0.00	1	26.70	26.60	-1	474	-0.21%
2018/12/28	1	26.30	0	0.00	26.15	1	545	0.18%
2018/12/27	0	0.00	1	26.20	26.15	-1	563	-0.18%
2018/12/22	1	27.00	0	0.00	26.55	1	585	0.17%
2018/12/21	0	0.00	1	26.75	26.75	-1	590	-0.17%
2018/11/30	1	28.90	0	0.00	28.55	1	780	0.13%
2018/11/15	0	0.00	2	26.85	26.80	-2	745	-0.27%
2018/11/14	0	0.00	1	27.25	27.10	-1	745	-0.13%
2018/11/12	1	27.70	0	0.00	27.10	1	747	0.13%
2018/11/07	1	28.55	5	28.75	28.30	-4	744	-0.54%
2018/11/06	5	29.05	0	0.00	28.60	5	749	0.67%
2018/10/31	0	0.00	1	27.20	26.60	-1	736	-0.14%
2018/10/30	1	26.55	1	26.70	26.55	0	739	0.00%
2018/10/26	0	0.00	1	28.10	27.80	-1	735	-0.14%
2018/10/23	1	29.60	0	0.00	29.20	1	717	0.14%
2018/10/18	0	0.00	1	28.80	28.70	-1	687	-0.15%
2018/10/17	1	27.60	0	0.00	28.25	1	671	0.15%
2018/10/08	1	31.90	0	0.00	31.90	1	578	0.17%
2018/10/05	2	29.00	0	0.00	29.00	2	511	0.39%
2018/09/27	0	0.00	1	28.85	28.30	-1	538	-0.19%
2018/09/19	1	28.30	0	0.00	27.80	1	541	0.18%
2018/09/13	0	0.00	1	30.65	29.20	-1	531	-0.19%
2018/09/12	0	0.00	1	28.20	29.20	-1	495	-0.20%
2018/09/10	1	27.30	0	0.00	27.05	1	469	0.21%
2018/09/07	0	0.00	1	29.00	28.95	-1	447	-0.22%
2018/09/06	1	26.50	0	0.00	26.40	1	412	0.24%
2018/08/30	0	0.00	1	25.90	25.90	-1	487	-0.21%
2018/08/27	0	0.00	1	25.85	26.00	-1	540	-0.18%
2018/08/23	1	26.55	0	0.00	26.40	1	598	0.17%
2018/08/10	1	28.40	0	0.00	28.30	1	760	0.13%
2018/08/03	1	29.45	0	0.00	29.10	1	939	0.11%
2018/08/01	0	0.00	2	29.15	29.00	-2	1,061	-0.19%
2018/07/27	1	29.15	0	0.00	29.10	1	1,441	0.07%
2018/07/12	1	31.60	0	0.00	31.95	1	1,933	0.05%
2018/07/11	0	0.00	1	31.65	31.65	-1	1,944	-0.05%
2018/07/05	0	0.00	1	28.60	27.90	-1	2,052	-0.05%
2018/07/04	1	29.60	1	29.55	29.10	0	2,132	0.00%
2018/06/27	0	0.00	1	31.50	31.65	-1	2,215	-0.05%
2018/06/06	1	35.05	8	35.10	34.45	-7	2,494	-0.28%
2018/05/31	1	34.80	0	0.00	36.25	1	2,534	0.04%
2018/05/29	2	36.95	0	0.00	35.75	2	2,547	0.08%
2018/05/24	2	37.70	11	38.15	37.60	-9	2,532	-0.36%
2018/05/23	0	0.00	2	38.35	38.00	-2	2,517	-0.08%
2018/05/22	0	0.00	2	38.50	37.75	-2	2,501	-0.08%
2018/05/17	1	37.55	0	0.00	37.20	1	2,454	0.04%
2018/05/16	20	38.30	0	0.00	38.50	20	2,429	0.82%
2018/05/15	3	38.87	1	38.45	38.45	2	2,403	0.08%
2018/05/09	0	0.00	1	37.60	37.60	-1	2,226	-0.04%
2018/05/08	1	40.20	4	40.20	39.65	-3	2,153	-0.14%
2018/05/07	5	40.69	1	43.00	40.70	4	2,087	0.19%
2018/05/04	1	37.70	5	38.20	40.40	-4	1,959	-0.20%
2018/05/03	5	39.28	1	39.25	39.60	4	1,774	0.23%
2018/04/27	0	0.00	1	29.60	29.80	-1	1,421	-0.07%
2018/04/26	1	31.00	2	31.60	30.00	-1	1,409	-0.07%
2018/04/25	1	30.00	0	0.00	31.50	1	1,391	0.07%
2018/04/24	1	30.00	0	0.00	30.00	1	1,372	0.07%
2018/03/30	0	0.00	2	27.20	27.20	-2	956	-0.21%
2018/03/20	0	0.00	1	28.05	27.75	-1	820	-0.12%
2018/03/16	0	0.00	10	27.00	27.30	-10	748	-1.34%
2018/03/15	11	26.58	0	0.00	27.30	11	717	1.53%
2018/03/12	1	24.50	0	0.00	24.20	1	578	0.17%
2018/03/08	1	24.90	0	0.00	24.60	1	556	0.18%
2018/02/27	1	21.15	0	0.00	22.60	1	345	0.29%
2018/02/26	0	0.00	1	20.60	20.55	-1	326	-0.31%
2018/01/30	1	21.10	0	0.00	20.90	1	334	0.30%
2018/01/29	0	0.00	1	21.60	21.35	-1	334	-0.30%
2018/01/26	1	21.40	1	21.80	21.60	0	333	0.00%
2018/01/18	1	22.20	0	0.00	21.85	1	333	0.30%
2018/01/16	0	0.00	1	22.75	22.75	-1	340	-0.29%
2018/01/11	1	22.15	0	0.00	21.65	1	325	0.31%