合一 (4743)-元富-基隆券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
158.0
漲跌
▼2.5
漲幅
-1.56%
成交量
1,493張
產業
上櫃生技醫療類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	6	152.50	152.50	-6	2,172	-0.28%
2024/04/22	1	144.00	0	0.00	149.00	1	2,232	0.04%
2024/04/19	4.1	149.18	0	0.00	145.50	4.1	2,196	0.19%
2024/04/18	1.1	156.41	0	0.00	157.00	1.1	2,122	0.05%
2024/04/17	1	160.00	0	0.00	158.00	1	2,098	0.05%
2024/04/16	4.3	159.00	0	0.00	159.00	4.3	2,084	0.21%
2024/04/15	5	166.70	0	0.00	166.00	5	2,027	0.25%
2024/04/11	0	0.00	1	176.50	175.50	-1	1,988	-0.05%
2024/04/03	1	170.50	0	0.00	172.00	1	2,026	0.05%
2024/04/02	0	0.00	2	172.50	172.50	-2	2,041	-0.10%
2024/04/01	0	0.00	1	178.00	172.50	-1	2,083	-0.05%
2024/03/27	0	0.00	0.3	174.50	174.00	-0.3	2,041	-0.01%
2024/03/19	0.1	165.00	0	0.00	165.00	0.1	2,029	0.00%
2024/03/18	1	166.00	0	0.00	165.00	1	2,039	0.05%
2024/03/15	0	0.00	3	169.00	168.00	-3	2,045	-0.15%
2024/03/13	0.2	168.00	0	0.00	167.00	0.2	2,040	0.01%
2024/03/07	0	0.00	1.2	184.00	184.00	-1.2	2,013	-0.06%
2024/03/06	1.1	168.05	0	0.00	167.50	1.1	1,906	0.06%
2024/03/05	0.2	169.75	0	0.00	168.50	0.2	1,922	0.01%
2024/03/04	0.3	171.50	0	0.00	171.00	0.3	1,918	0.02%
2024/03/01	1	176.00	0	0.00	174.00	1	1,908	0.05%
2024/02/23	0	0.00	3	176.50	176.50	-3	2,029	-0.15%
2024/02/15	0.1	172.00	0	0.00	173.00	0.1	2,486	0.00%
2024/02/02	0	0.00	1	174.50	174.00	-1	3,394	-0.03%
2024/01/31	1	173.50	0	0.00	173.00	1	4,077	0.02%
2024/01/30	1	173.50	0	0.00	172.50	1	4,184	0.02%
2024/01/25	0.3	175.33	0	0.00	174.00	0.3	4,249	0.01%
2024/01/24	0	0.00	1	177.00	176.50	-1	4,272	-0.02%
2024/01/18	1	172.50	0	0.00	172.50	1	4,585	0.02%
2024/01/17	1	173.00	1	172.00	172.50	0	4,637	0.00%
2024/01/09	0.1	182.00	0	0.00	182.00	0.1	4,919	0.00%
2024/01/04	1.3	184.73	1	185.50	183.00	0.3	4,935	0.01%
2023/12/28	0.3	193.00	0	0.00	192.50	0.3	4,892	0.01%
2023/12/22	0	0.00	1	193.00	194.50	-1	4,819	-0.02%
2023/12/21	0	0.00	2	192.75	192.50	-2	4,830	-0.04%
2023/12/20	3	191.33	0	0.00	191.50	3	4,828	0.06%
2023/12/15	0	0.00	1	195.00	196.50	-1	4,818	-0.02%
2023/12/14	1	192.00	3	194.00	193.00	-2	4,797	-0.04%
2023/12/13	3	192.17	0	0.00	191.00	3	4,784	0.06%
2023/12/12	0	0.00	2	195.50	194.50	-2	4,793	-0.04%
2023/12/08	1	193.50	1	195.50	193.50	0	4,776	0.00%
2023/12/07	2	194.00	0	0.00	193.50	2	4,768	0.04%
2023/12/05	1	206.00	0	0.00	198.00	1	4,730	0.02%
2023/11/27	0	0.00	1	208.50	204.00	-1	4,723	-0.02%
2023/11/24	1	203.50	0	0.00	205.00	1	4,718	0.02%
2023/11/22	0	0.00	1	209.50	204.50	-1	4,667	-0.02%
2023/11/17	2	206.75	5	206.50	206.50	-3	4,525	-0.07%
2023/11/15	5	214.50	0	0.00	214.00	5	4,358	0.11%
2023/11/14	1	212.50	1	213.50	211.50	0	4,298	0.00%
2023/11/10	0	0.00	5	224.00	220.50	-5	3,987	-0.13%
2023/11/09	0	0.00	1	230.00	230.50	-1	3,300	-0.03%
2023/11/08	0	0.00	7.3	234.62	226.50	-7.3	3,149	-0.23%
2023/11/06	0	0.00	2	192.50	198.00	-2	2,615	-0.08%
2023/11/01	0	0.00	1	200.50	195.50	-1	2,578	-0.04%
2023/10/31	1	199.00	0	0.00	196.00	1	2,560	0.04%
2023/10/27	1	205.00	1	202.00	203.50	0	2,469	0.00%
2023/10/26	0	0.00	0.1	194.00	197.00	-0.1	2,330	-0.01%
2023/10/25	1	194.50	0	0.00	194.50	1	2,262	0.04%
2023/10/24	6	187.33	0	0.00	189.50	6	2,193	0.27%
2023/10/23	3	189.50	2	193.00	189.00	1	2,128	0.05%
2023/09/27	1	173.50	0	0.00	177.00	1	2,192	0.05%
2023/09/25	0	0.00	0.1	178.50	178.50	-0.1	2,234	0.00%
2023/09/14	0	0.00	1	182.50	183.00	-1	2,393	-0.04%
2023/09/11	1	178.50	2	182.00	179.00	-1	2,517	-0.04%
2023/09/08	1	175.50	1	177.00	179.00	0	2,525	0.00%
2023/09/07	3	178.00	0	0.00	177.50	3	2,525	0.12%
2023/09/01	1	196.00	0	0.00	195.00	1	2,466	0.04%
2023/08/23	0	0.00	6	182.17	182.00	-6	2,485	-0.24%
2023/08/15	0	0.00	3	176.00	181.00	-3	2,577	-0.12%
2023/08/14	1	175.00	0	0.00	175.50	1	2,569	0.04%
2023/08/08	0	0.00	1.1	185.55	184.00	-1.1	2,733	-0.04%
2023/07/31	2	195.00	0	0.00	194.00	2	2,788	0.07%
2023/07/26	1	200.50	0	0.00	200.50	1	2,866	0.03%
2023/07/17	1.2	210.50	0	0.00	210.00	1.2	3,305	0.04%
2023/07/13	1	193.00	0	0.00	192.50	1	3,351	0.03%
2023/06/27	0.1	223.00	0	0.00	220.00	0.1	3,894	0.00%
2023/06/21	1	210.00	0	0.00	210.00	1	3,958	0.03%
2023/06/20	0	217.00	0	0.00	215.50	0	4,064	0.00%
2023/06/13	0	0.00	1	240.00	240.00	-1	4,160	-0.02%
2023/06/06	0.1	239.50	0	0.00	239.50	0.1	4,371	0.00%
2023/06/02	0.1	230.50	0	0.00	239.50	0.1	4,415	0.00%
2023/05/29	0.1	225.00	0	0.00	224.50	0.1	4,590	0.00%
2023/05/25	1	225.00	0	0.00	225.00	1	4,705	0.02%
2023/05/18	1	229.50	0	0.00	227.00	1	5,181	0.02%
2023/05/12	2	223.00	11	225.18	224.00	-9	5,465	-0.16%
2023/05/02	1	248.50	0	0.00	248.50	1	6,613	0.02%
2023/04/28	0.1	242.00	0	0.00	241.00	0.1	6,638	0.00%
2023/04/26	5	239.50	0	0.00	239.50	5	6,749	0.07%
2023/04/24	1	252.00	0	0.00	251.00	1	6,839	0.01%
2023/04/21	5	262.80	0	0.00	253.00	5	6,882	0.07%
2023/04/13	0	0.00	1	273.50	279.00	-1	6,768	-0.01%
2023/04/12	0	0.00	1	270.00	270.00	-1	6,699	-0.01%
2023/03/31	0.1	271.00	4	274.00	267.00	-3.9	7,420	-0.05%
2023/03/30	0	0.00	1	269.00	270.50	-1	7,521	-0.01%
2023/03/28	1	261.50	0	0.00	261.50	1	7,530	0.01%
2023/03/27	1	267.00	1	270.50	269.00	0	7,510	0.00%
2023/03/17	1	249.50	1	252.50	254.00	0	7,964	0.00%
2023/03/16	2	258.50	2	252.00	250.50	0	8,051	0.00%
2023/03/07	1	269.50	0	0.00	267.00	1	9,226	0.01%
2023/03/06	0	0.00	4	262.75	269.50	-4	9,523	-0.04%
2023/03/02	0.2	272.00	0	0.00	270.50	0.2	10,128	0.00%
2023/03/01	0	0.00	1	262.00	261.00	-1	10,406	-0.01%
2023/02/24	1	258.50	0	0.00	262.00	1	10,537	0.01%
2023/02/23	2	266.50	1	267.00	266.50	1	10,644	0.01%
2023/02/22	1	270.00	0	0.00	266.00	1	10,847	0.01%
2023/02/21	1.2	277.15	0	0.00	276.00	1.2	10,908	0.01%
2023/02/20	9.1	290.40	7	283.36	280.00	2.1	10,971	0.02%
2023/02/17	1.2	276.81	0	0.00	275.50	1.2	10,752	0.01%
2023/02/16	1	276.00	1	279.00	276.00	0	10,823	0.00%
2023/02/14	0	0.00	0.2	272.00	271.00	-0.2	11,150	0.00%
2023/02/13	2.2	283.96	0	0.00	278.00	2.2	11,115	0.02%
2023/02/10	0	0.00	0.2	288.00	290.00	-0.2	11,131	0.00%
2023/02/09	0	0.00	8.4	285.94	284.00	-8.4	11,049	-0.08%
2023/02/08	6	285.92	5	283.50	288.00	1	10,875	0.01%
2023/02/07	2	270.00	3	271.17	273.00	-1	10,684	-0.01%
2023/02/06	3.2	267.76	11	267.18	265.00	-7.8	10,695	-0.07%
2023/02/03	0.2	266.50	9	267.00	263.00	-8.8	10,683	-0.08%
2023/02/02	0	0.00	9	267.00	264.50	-9	10,651	-0.08%
2023/02/01	2	265.25	9.2	266.98	260.50	-7.2	10,761	-0.07%
2023/01/31	2.2	264.64	11	267.18	269.00	-8.8	10,777	-0.08%
2023/01/30	0	0.00	2	248.00	250.50	-2	10,740	-0.02%
2023/01/17	0	0.00	1	244.00	244.50	-1	10,783	-0.01%
2023/01/13	0	0.00	2	227.00	232.00	-2	10,720	-0.02%
2023/01/12	3	227.67	0	0.00	226.50	3	10,813	0.03%
2023/01/11	2.1	239.38	0	0.00	237.00	2.1	10,723	0.02%
2023/01/10	3	244.17	0	0.00	238.00	3	10,760	0.03%
2023/01/09	0	0.00	1	246.50	245.00	-1	10,832	-0.01%
2023/01/06	1	241.50	0	0.00	241.50	1	10,935	0.01%
2023/01/05	1	241.00	0	0.00	240.00	1	11,118	0.01%
2023/01/03	0	0.00	1	244.00	244.50	-1	11,324	-0.01%
2022/12/30	2	249.75	1	246.00	245.50	1	11,476	0.01%
2022/12/29	0	0.00	2	252.00	243.00	-2	11,646	-0.02%
2022/12/28	2	260.75	0	0.00	257.00	2	11,562	0.02%
2022/12/26	1	268.50	2	261.00	258.00	-1	11,625	-0.01%
2022/12/23	3	262.00	1	260.00	259.50	2	11,716	0.02%
2022/12/22	0	0.00	1	262.50	262.50	-1	11,692	-0.01%
2022/12/21	0.1	242.00	0	0.00	239.00	0.1	11,701	0.00%
2022/12/20	2	240.25	2	237.00	236.50	0	11,919	0.00%
2022/12/19	5	245.00	0	0.00	241.50	5	12,043	0.04%
2022/12/16	1	247.50	1	244.50	243.00	0	12,263	0.00%
2022/12/14	2	255.50	0	0.00	259.00	2	12,351	0.02%
2022/12/13	5	262.40	0	0.00	253.50	5	12,268	0.04%
2022/12/09	1	262.50	1	262.00	260.00	0	12,416	0.00%
2022/12/08	1	269.00	0	0.00	267.00	1	12,636	0.01%
2022/12/06	4	290.13	0	0.00	279.00	4	12,241	0.03%
2022/12/05	0	0.00	1	296.00	297.00	-1	11,852	-0.01%
2022/12/02	0	0.00	3.6	299.45	294.50	-3.6	11,746	-0.03%
2022/12/01	2	293.00	0	0.00	291.50	2	11,544	0.02%
2022/11/30	0	0.00	1	286.50	286.00	-1	11,421	-0.01%
2022/11/29	1	292.00	1	293.00	287.00	0	11,327	0.00%
2022/11/28	7	299.14	8	294.63	295.00	-1	11,112	-0.01%
2022/11/25	2	294.00	4	295.63	281.00	-2	10,804	-0.02%
2022/11/24	11	288.14	14	290.18	290.00	-3	10,449	-0.03%
2022/11/23	3	283.50	15.2	285.52	289.50	-12.2	10,134	-0.12%
2022/11/22	2	268.25	0	0.00	263.50	2	9,856	0.02%
2022/11/21	3.2	274.92	2	274.75	272.00	1.2	9,850	0.01%
2022/11/18	1	264.00	3	276.29	275.00	-2	10,149	-0.02%
2022/11/17	0	260.00	0	0.00	259.00	0	10,200	0.00%
2022/11/15	1	248.00	1	250.50	249.50	0	9,875	0.00%
2022/11/11	0	0.00	8.1	260.42	252.50	-8.1	9,777	-0.08%
2022/11/09	0.1	243.50	0	0.00	243.50	0.1	9,408	0.00%
2022/11/04	0	0.00	2	247.50	247.50	-2	9,160	-0.02%
2022/11/02	5	243.30	2	238.00	242.00	3	8,948	0.03%
2022/11/01	3	239.67	1	239.50	239.50	2	8,813	0.02%
2022/10/28	1	227.00	1	228.50	223.50	0	8,605	0.00%
2022/10/27	2	219.50	3	224.17	232.00	-1	8,456	-0.01%
2022/10/25	1	211.00	1	212.00	210.50	0	8,172	0.00%
2022/10/21	1	224.00	0	0.00	215.00	1	8,033	0.01%
2022/10/20	1	224.00	1	222.00	227.50	0	7,981	0.00%
2022/10/19	4	236.50	4	236.38	231.50	0	7,930	0.00%
2022/10/17	2	233.50	1	238.00	239.00	1	7,948	0.01%
2022/10/14	3	245.50	2	246.50	243.50	1	7,828	0.01%
2022/10/13	2	232.50	0	0.00	234.50	2	7,680	0.03%
2022/10/12	1	244.50	0	0.00	252.00	1	7,490	0.01%
2022/10/07	2	261.25	2	260.00	257.00	0	7,142	0.00%
2022/10/06	1	250.00	1.1	251.45	259.50	-0.1	6,921	0.00%
2022/10/05	0.1	238.00	1	249.00	245.50	-0.9	6,664	-0.01%
2022/09/30	1	241.50	1	244.50	252.50	0	6,262	0.00%
2022/09/29	1	247.00	6	238.92	248.50	-5	6,058	-0.08%
2022/09/28	5	228.00	0	0.00	226.00	5	6,101	0.08%
2022/09/27	1	243.00	0	0.00	242.50	1	5,982	0.02%
2022/09/26	1	251.00	0	0.00	245.50	1	5,789	0.02%
2022/09/22	2	254.50	0.1	260.00	259.50	1.9	5,536	0.03%
2022/09/21	1	254.00	0	0.00	256.00	1	5,413	0.02%
2022/09/20	1	259.50	0	0.00	260.00	1	5,457	0.02%
2022/09/16	1	278.00	0	0.00	271.50	1	5,538	0.02%
2022/09/15	8	296.13	11	289.32	272.50	-3	5,476	-0.05%
2022/09/14	0	0.00	3	293.67	293.50	-3	5,213	-0.06%
2022/09/12	0	0.00	1	289.50	291.50	-1	5,613	-0.02%
2022/09/07	0	0.00	9	269.00	278.00	-9	5,901	-0.15%
2022/09/06	0	0.00	9	266.17	268.50	-9	6,023	-0.15%
2022/09/02	1	292.00	0	0.00	290.00	1	6,020	0.02%
2022/09/01	0	0.00	9	303.00	298.00	-9	6,041	-0.15%
2022/08/31	1	292.50	9	300.00	296.00	-8	6,113	-0.13%
2022/08/30	0	0.00	2	279.00	283.50	-2	6,091	-0.03%
2022/08/29	0	0.00	1	285.00	284.00	-1	6,049	-0.02%
2022/08/26	2	266.00	11	284.64	284.00	-9	6,011	-0.15%
2022/08/25	0	258.00	4	259.00	260.00	-4	5,879	-0.07%
2022/08/16	0	0.00	3	176.00	172.00	-3	5,474	-0.05%
2022/08/10	3	173.00	0	0.00	169.00	3	5,476	0.05%
2022/08/01	0	0.00	1	183.00	183.50	-1	5,417	-0.02%
2022/07/29	1	188.00	0	0.00	188.50	1	5,399	0.02%
2022/07/28	1	190.00	0	0.00	189.00	1	5,378	0.02%
2022/07/26	0	0.00	6	188.50	186.00	-6	5,374	-0.11%
2022/07/25	7	192.21	3	188.50	191.50	4	5,264	0.08%
2022/07/21	3	182.00	1	178.00	183.00	2	5,044	0.04%
2022/07/20	0	0.00	1	175.00	175.00	-1	5,017	-0.02%
2022/07/19	1	174.00	0	0.00	172.50	1	5,040	0.02%
2022/07/11	1	169.50	0	0.00	170.00	1	5,144	0.02%
2022/07/08	0	0.00	1	169.00	168.00	-1	5,123	-0.02%
2022/07/07	1	166.00	0	0.00	168.50	1	5,106	0.02%
2022/07/06	0	0.00	1	177.50	167.00	-1	5,043	-0.02%
2022/07/01	1	176.00	0	0.00	169.00	1	4,661	0.02%
2022/06/30	4	182.00	3	175.50	175.50	1	4,584	0.02%
2022/06/29	1	189.00	1	192.50	194.00	0	4,421	0.00%
2022/06/28	2	199.25	0	0.00	188.50	2	4,393	0.05%
2022/06/24	1	208.50	0	0.00	210.00	1	4,158	0.02%
2022/06/22	1	202.00	1	197.00	197.00	0	3,908	0.00%
2022/06/21	1	199.00	2	198.00	200.00	-1	3,759	-0.03%
2022/06/20	6	199.50	5	193.50	189.50	1	3,582	0.03%
2022/06/16	0	0.00	1	195.00	192.00	-1	3,257	-0.03%
2022/06/14	1	170.00	0	0.00	172.00	1	3,083	0.03%
2022/06/10	1	181.50	0	0.00	180.50	1	3,038	0.03%
2022/06/09	0	0.00	4	179.50	181.00	-4	3,000	-0.13%
2022/06/08	4	174.00	0	0.00	171.50	4	2,908	0.14%
2022/06/02	0	0.00	0.7	183.00	181.00	-0.7	2,907	-0.02%
2022/05/31	0	0.00	0.1	188.00	189.50	-0.1	2,896	0.00%
2022/05/17	1	180.00	0	0.00	180.00	1	2,431	0.04%
2022/05/12	2.1	190.43	0	0.00	187.00	2.1	2,418	0.09%
2022/05/10	2	185.00	1	184.00	186.00	1	2,394	0.04%
2022/05/03	2	201.25	0	0.00	200.50	2	2,428	0.08%
2022/04/25	0	0.00	4	204.63	199.00	-4	2,342	-0.17%
2022/04/21	2	208.00	2.2	210.43	216.50	-0.2	2,211	-0.01%
2022/03/29	1	227.50	1	229.50	233.50	0	2,090	0.00%
2022/03/28	5	224.00	0	0.00	223.00	5	2,013	0.25%
2022/03/21	2	234.25	3	233.33	226.50	-1	2,063	-0.05%
2022/03/18	1	225.50	1	227.50	228.50	0	2,096	0.00%
2022/03/07	2	226.00	0	0.00	224.50	2	2,176	0.09%
2022/02/10	0	0.00	1	251.00	251.00	-1	3,173	-0.03%
2022/01/26	1	239.00	0	0.00	239.00	1	3,366	0.03%
2022/01/20	1	251.50	1	245.00	245.50	0	3,411	0.00%
2022/01/17	1.1	248.32	1	243.50	251.50	0.1	3,479	0.00%
2022/01/14	0	0.00	0.3	245.50	243.50	-0.3	3,475	-0.01%
2022/01/12	1	253.00	0	0.00	253.50	1	3,535	0.03%
2022/01/11	0	0.00	4	268.00	258.50	-4	3,684	-0.11%
2022/01/10	1	265.00	0	0.00	265.00	1	3,884	0.03%
2022/01/06	1	266.50	0	0.00	267.00	1	4,106	0.02%
2022/01/05	1	278.00	0.3	278.00	275.50	0.7	4,098	0.02%
2021/12/30	0	0.00	5	289.10	287.50	-5	4,172	-0.12%
2021/12/29	1	294.00	0	0.00	287.00	1	4,166	0.02%
2021/12/28	1	291.00	2	289.00	287.50	-1	4,165	-0.02%
2021/12/27	2	283.50	0	0.00	280.50	2	4,155	0.05%
2021/12/23	2	291.75	0	0.00	291.00	2	4,139	0.05%
2021/12/21	1	284.00	1	288.00	287.00	0	4,126	0.00%
2021/12/14	2	286.49	0	0.00	285.00	2	4,111	0.05%
2021/12/13	0	0.00	1	302.00	301.50	-1	4,023	-0.02%
2021/12/10	6	303.50	4	303.25	302.00	2	4,003	0.05%
2021/12/08	0	0.00	1	312.00	300.50	-1	3,946	-0.03%
2021/12/02	2	292.00	2	295.50	289.50	0	3,796	0.00%
2021/11/30	1	278.50	6	289.67	297.50	-5	3,724	-0.13%
2021/11/29	7	292.79	5	276.10	275.50	2	3,654	0.05%
2021/11/26	5	304.80	6	310.17	306.00	-1	3,511	-0.03%
2021/11/25	7	316.50	9	306.50	298.00	-2	3,390	-0.06%
2021/11/24	1	309.50	2	322.00	326.50	-1	3,206	-0.03%
2021/11/23	2	310.00	3	309.50	297.00	-1	3,159	-0.03%
2021/11/22	3	299.67	1	304.50	299.50	2	3,066	0.07%
2021/11/19	7	282.00	8	282.13	283.00	-1	2,965	-0.03%
2021/11/18	1	279.50	0	0.00	282.50	1	2,880	0.03%
2021/11/16	1	251.50	0	0.00	252.00	1	2,732	0.04%
2021/11/04	1.1	243.19	0	0.00	243.00	1.1	2,653	0.04%
2021/11/02	1	278.00	4	275.00	277.50	-3	2,491	-0.12%
2021/11/01	0	0.00	5	260.00	262.00	-5	2,498	-0.20%
2021/10/29	1	262.00	0	0.00	262.00	1	2,496	0.04%
2021/10/28	0	0.00	1	269.50	269.50	-1	2,483	-0.04%
2021/10/27	1	245.50	0	0.00	245.00	1	2,437	0.04%
2021/10/21	0	0.00	1.3	255.60	255.00	-1.3	2,459	-0.05%
2021/10/20	0	0.00	1	252.00	255.00	-1	2,418	-0.04%
2021/10/18	0	0.00	3	219.33	233.00	-3	2,220	-0.14%
2021/10/15	0	0.00	1	207.50	214.50	-1	2,027	-0.05%
2021/10/14	1	192.00	1	192.00	197.00	0	1,915	0.00%
2021/10/04	1	177.50	0	0.00	177.00	1	1,739	0.06%
2021/09/24	0	0.00	1.2	193.87	191.00	-1.2	1,904	-0.06%
2021/09/23	5	192.50	6	195.08	192.50	-1	1,957	-0.05%
2021/09/22	1	189.00	1	183.50	184.50	0	1,946	0.00%
2021/09/14	1	186.00	0	0.00	186.00	1	1,994	0.05%
2021/09/08	1	194.00	0	0.00	190.50	1	2,066	0.05%
2021/09/06	2	195.00	1	193.50	195.00	1	2,096	0.05%
2021/09/03	0	0.00	1	196.00	191.50	-1	2,220	-0.05%
2021/08/30	1	194.50	0	0.00	191.00	1	2,448	0.04%
2021/08/09	1	195.00	0	0.00	191.00	1	2,839	0.04%
2021/08/02	0	0.00	2	193.00	195.00	-2	3,261	-0.06%
2021/07/30	1	191.00	0	0.00	193.00	1	3,320	0.03%
2021/07/29	1	187.00	1	188.50	193.00	0	3,319	0.00%
2021/07/27	1	185.50	0	0.00	185.00	1	3,317	0.03%
2021/07/21	1	198.50	0	0.00	197.00	1	3,559	0.03%
2021/07/20	7	210.07	6	202.33	201.50	1	3,588	0.03%
2021/07/15	1	210.00	1	206.50	206.50	0	3,641	0.00%
2021/07/02	2	231.00	2	225.00	225.00	0	3,753	0.00%
2021/07/01	0	0.00	1	230.00	227.50	-1	3,753	-0.03%
2021/06/28	2	220.50	2.1	219.52	221.00	-0.1	3,759	0.00%
2021/06/23	0.1	208.00	2	206.50	207.50	-1.9	3,996	-0.05%
2021/06/18	1	224.00	1	220.50	221.00	0	4,037	0.00%
2021/06/11	4	232.25	1	229.50	222.50	3	4,046	0.07%
2021/06/10	5	222.60	3	219.33	232.50	2	3,944	0.05%
2021/06/09	3	217.00	3	213.50	211.50	0	3,939	0.00%
2021/06/04	1	210.50	1	214.50	206.00	0	3,813	0.00%
2021/06/03	0	0.00	0	206.00	204.50	0	3,764	0.00%
2021/05/28	0	0.00	0.1	207.00	207.00	-0.1	3,764	0.00%
2021/05/26	2	209.50	2	212.50	213.00	0	3,736	0.00%
2021/05/21	2	201.00	0	0.00	205.50	2	4,611	0.04%
2021/05/19	0	0.00	1	202.50	201.50	-1	4,638	-0.02%
2021/05/17	2	209.50	1	201.00	196.00	1	4,676	0.02%
2021/05/14	4	222.75	4	218.25	216.50	0	4,659	0.00%
2021/05/13	0	0.00	1	222.00	218.00	-1	4,622	-0.02%
2021/05/12	8	231.94	6	226.83	221.50	2	4,591	0.04%
2021/05/11	0	0.00	2	229.50	225.50	-2	4,442	-0.05%
2021/05/10	0	0.00	1	240.50	229.50	-1	4,431	-0.02%
2021/05/05	1	221.00	0	0.00	219.00	1	4,368	0.02%
2021/05/03	1	238.00	0	0.00	232.50	1	4,357	0.02%
2021/04/29	1	238.00	1	230.50	236.00	0	4,298	0.00%
2021/04/28	1	226.00	0	0.00	225.50	1	4,273	0.02%
2021/04/27	1	224.00	2	226.25	235.00	-1	4,205	-0.02%
2021/04/23	1	219.00	0	0.00	218.50	1	4,268	0.02%
2021/04/21	2	239.24	1	237.00	235.50	1	4,405	0.02%
2021/04/20	0	0.00	0.2	236.50	234.50	-0.2	4,460	0.00%
2021/04/14	1	243.50	0	0.00	242.00	1	4,573	0.02%
2021/04/07	1	259.00	0	0.00	258.00	1	4,685	0.02%
2021/04/06	1	258.50	0	0.00	259.00	1	4,743	0.02%
2021/04/01	0	0.00	4	267.00	267.00	-4	4,772	-0.08%
2021/03/31	1	276.00	0	0.00	264.50	1	4,761	0.02%
2021/03/30	3	273.01	0	0.00	273.00	3	4,714	0.06%
2021/03/29	3	270.67	3	276.33	277.00	0	4,642	0.00%
2021/03/26	1	255.00	1	253.00	252.50	0	4,518	0.00%
2021/03/22	0	0.00	3	247.00	246.50	-3	4,817	-0.06%
2021/03/19	2	249.01	0	0.00	251.50	2	4,854	0.04%
2021/03/18	0	259.50	0	0.00	258.00	0	4,961	0.00%
2021/03/10	0	252.00	0	0.00	252.00	0	5,273	0.00%
2021/03/08	0	0.00	1	252.00	250.00	-1	5,368	-0.02%
2021/03/05	0	0.00	2	264.00	265.00	-2	5,415	-0.04%
2021/03/03	1	254.50	2	251.00	255.50	-1	5,817	-0.02%
2021/03/02	1	245.00	0	0.00	245.00	1	5,826	0.02%
2021/02/26	1	260.50	0	0.00	260.50	1	5,814	0.02%
2021/02/25	9	298.39	2	307.50	270.00	7	5,776	0.12%
2021/02/24	0	0.00	4	267.75	288.00	-4	5,346	-0.07%
2021/02/23	8	269.13	1	269.00	262.00	7	5,197	0.13%
2021/02/22	0	0.00	1	254.00	254.00	-1	4,954	-0.02%
2021/02/19	0	0.00	1	231.00	231.00	-1	5,022	-0.02%
2021/02/17	1	208.50	5	211.50	208.00	-4	5,015	-0.08%
2021/02/01	0	0.00	1	190.00	184.50	-1	5,057	-0.02%
2021/01/29	2	188.00	0	0.00	184.50	2	5,043	0.04%
2021/01/20	1	206.00	0	0.00	207.00	1	5,496	0.02%
2021/01/19	1	205.50	0	0.00	206.00	1	5,514	0.02%
2021/01/18	1	207.00	0	211.50	210.00	1	5,560	0.02%
2021/01/15	2	195.25	0	0.00	199.00	2	5,503	0.04%
2021/01/14	0	0.00	1	200.00	189.00	-1	5,417	-0.02%
2021/01/11	0	213.00	0	0.00	212.50	0	5,204	0.00%
2021/01/05	1	231.00	0	0.00	230.50	1	5,220	0.02%
2021/01/04	0	233.00	0	0.00	229.00	0	5,227	0.00%
2020/12/31	0	0.00	4	253.50	241.00	-4	5,212	-0.08%
2020/12/29	2	251.50	1	251.00	242.00	1	5,073	0.02%
2020/12/25	2	228.50	1	233.00	231.00	1	4,950	0.02%
2020/12/24	4	227.00	10	230.00	226.00	-6	4,948	-0.12%
2020/12/17	0	242.00	0	0.00	240.50	0	5,021	0.00%
2020/12/15	0	228.00	0	0.00	226.00	0	5,047	0.00%
2020/12/14	0	0.00	1	255.00	238.50	-1	5,032	-0.02%
2020/12/11	1	215.50	1.5	234.80	237.50	-0.5	4,937	-0.01%
2020/12/08	0	238.00	0	0.00	236.00	0	4,776	0.00%
2020/12/04	1	261.00	0	0.00	266.00	1	4,665	0.02%
2020/12/01	1	276.00	0	0.00	274.00	1	4,747	0.02%
2020/11/27	0	0.00	2	290.50	292.00	-2	4,452	-0.04%
2020/11/24	0.1	274.50	0	0.00	274.50	0.1	4,451	0.00%
2020/11/23	0	0.00	2	277.50	277.50	-2	4,506	-0.04%
2020/11/20	1	280.50	0	0.00	274.00	1	4,575	0.02%
2020/11/19	6	290.00	6	291.08	280.50	0	4,582	0.00%
2020/11/18	1	286.50	0	0.00	287.00	1	4,550	0.02%
2020/11/17	1	270.00	0	0.00	277.00	1	4,617	0.02%
2020/11/16	1	261.50	1	263.50	265.00	0	4,598	0.00%
2020/11/12	1	262.50	3	272.50	264.50	-2	4,625	-0.04%
2020/11/09	2	293.75	0	0.00	285.00	2	4,571	0.04%
2020/11/05	3	299.00	0	0.00	292.00	3	4,673	0.06%
2020/10/30	1	292.00	0	0.00	293.00	1	4,734	0.02%
2020/10/29	1	298.00	0	0.00	298.00	1	4,709	0.02%
2020/10/28	6	302.42	5	304.30	297.00	1	4,687	0.02%
2020/10/26	1.2	320.17	0	0.00	320.00	1.2	4,371	0.03%
2020/10/23	1	345.50	1	350.00	343.00	0	4,393	0.00%
2020/10/08	0	0.00	3	348.67	349.50	-3	4,628	-0.06%
2020/09/25	2	349.00	0	0.00	357.00	2	4,718	0.04%
2020/09/24	0	0.00	1	328.00	345.50	-1	4,785	-0.02%
2020/09/22	1	336.00	3	343.33	333.00	-2	4,843	-0.04%
2020/09/21	5	366.50	1	365.00	359.50	4	4,758	0.08%
2020/09/18	2	352.50	0	0.00	367.00	2	4,698	0.04%
2020/09/16	1	322.00	2	323.00	324.50	-1	4,464	-0.02%
2020/09/14	1	303.50	0	0.00	312.50	1	4,488	0.02%
2020/09/08	1	284.50	0	0.00	309.50	1	4,352	0.02%
2020/09/04	0	0.00	2	290.00	300.00	-2	4,377	-0.05%
2020/09/03	1	308.00	0	0.00	306.00	1	4,422	0.02%
2020/09/01	2	334.25	0	0.00	330.00	2	4,360	0.05%
2020/08/27	1	320.50	0	0.00	320.50	1	4,276	0.02%
2020/08/24	1	302.50	17	300.24	299.00	-16	4,188	-0.38%
2020/08/21	1	290.00	1	289.00	293.50	0	4,166	0.00%
2020/08/20	0	0.00	1	345.00	303.00	-1	4,068	-0.02%
2020/08/19	1	329.00	1	334.00	336.50	0	4,045	0.00%
2020/08/18	1	295.00	0.5	308.00	306.50	0.5	4,028	0.01%
2020/08/17	0	0.00	0.5	285.00	280.00	-0.5	3,992	-0.01%
2020/08/14	1	273.50	2	279.00	275.00	-1	4,238	-0.02%
2020/08/13	1	274.50	4	265.38	269.50	-3	4,159	-0.07%
2020/08/10	0	0.00	1	245.00	246.50	-1	3,898	-0.03%
2020/08/07	0	0.00	1	225.50	224.50	-1	3,870	-0.03%
2020/08/06	1	232.50	0	0.00	221.00	1	3,827	0.03%
2020/08/03	0	0.00	1	203.50	203.50	-1	3,756	-0.03%
2020/07/29	10	172.00	0	0.00	153.50	10	3,833	0.26%
2020/07/24	1	216.00	0	0.00	210.00	1	3,743	0.03%
2020/07/23	0	0.00	2	216.00	224.50	-2	3,790	-0.05%
2020/07/21	6	216.00	0	0.00	194.50	6	3,912	0.15%
2020/07/20	0	0.00	1	216.00	216.00	-1	3,895	-0.03%
2020/07/16	1	266.50	0	0.00	266.50	1	4,085	0.02%
2020/07/10	10	405.00	1	405.00	405.00	9	3,946	0.23%
2020/07/09	0.2	453.00	0	0.00	450.00	0.2	3,890	0.01%
2020/07/07	0	0.00	1	384.50	394.50	-1	3,871	-0.03%
2020/07/06	1	359.00	0	0.00	359.00	1	3,749	0.03%
2020/07/03	0	0.00	5	307.00	326.50	-5	3,679	-0.14%
2020/07/02	1	288.50	40	297.00	297.00	-39	3,538	-1.10%
2020/07/01	4	263.38	1	262.00	270.00	3	3,447	0.09%
2020/06/19	0	0.00	1	230.50	251.00	-1	3,215	-0.03%
2020/06/10	0	0.00	10	212.50	212.50	-10	2,963	-0.34%
2020/06/09	0.3	193.00	10	193.50	193.50	-9.7	2,913	-0.33%
2020/06/05	0	0.00	20	156.50	160.00	-20	2,761	-0.72%
2020/06/04	2	154.00	0	0.00	150.50	2	2,754	0.07%
2020/06/02	1	142.00	12	137.83	144.00	-11	2,706	-0.41%
2020/06/01	0	0.00	1	139.00	138.50	-1	2,681	-0.04%
2020/05/28	0	0.00	3	129.00	134.00	-3	2,596	-0.12%
2020/05/27	0	0.00	2	126.00	126.00	-2	2,615	-0.08%
2020/05/26	1	123.50	0	0.00	123.50	1	2,638	0.04%
2020/05/25	10	128.00	0	0.00	132.50	10	2,589	0.39%
2020/05/22	0	0.00	2	124.00	125.00	-2	2,545	-0.08%
2020/05/20	1	126.00	0	0.00	127.00	1	2,458	0.04%
2020/05/15	7	95.80	0	0.00	95.80	7	2,151	0.33%
2020/05/14	1	87.10	0	0.00	87.10	1	2,131	0.05%
2020/05/11	0	0.00	2	73.00	73.00	-2	1,979	-0.10%
2020/05/06	0	0.00	1	74.00	68.00	-1	1,838	-0.05%
2020/04/27	0	0.00	6	55.93	55.80	-6	1,583	-0.38%
2020/04/24	5	53.30	0	0.00	55.10	5	1,505	0.33%
2020/04/22	0	0.00	10	45.70	47.00	-10	1,252	-0.80%
2020/04/21	0	0.00	8	46.10	46.10	-8	1,106	-0.72%
2020/04/08	0	0.00	1	29.85	29.85	-1	758	-0.13%
2020/03/17	0	0.00	3	23.10	23.80	-3	745	-0.40%
2020/03/16	0	0.00	1	25.40	25.40	-1	725	-0.14%
2020/03/09	2	31.85	0	0.00	30.75	2	712	0.28%
2020/03/04	0	0.00	1	30.25	30.50	-1	690	-0.14%
2020/02/26	0	0.00	1	33.10	33.10	-1	607	-0.16%
2020/02/20	1	30.15	10	30.65	30.55	-9	588	-1.53%
2020/02/07	0	0.00	10	27.80	27.35	-10	547	-1.83%
2020/01/20	0	0.00	0.4	29.00	29.15	-0.4	539	-0.08%
2019/12/30	10	29.60	0	0.00	29.80	10	481	2.08%
2019/12/27	3	31.30	0	0.00	31.70	3	453	0.66%
2019/12/25	0	0.00	0	29.75	30.00	0	406	0.00%
2019/12/06	0	0.00	1	30.40	29.75	-1	387	-0.26%
2019/11/21	1	29.50	0	0.00	29.50	1	345	0.29%
2019/11/20	1	29.30	0	0.00	29.35	1	324	0.31%
2019/11/13	0	0.00	2	26.65	26.65	-2	326	-0.61%
2019/10/29	0	0.00	1	26.65	26.60	-1	341	-0.29%
2019/10/09	1	27.80	0	0.00	27.80	1	359	0.28%
2019/10/08	2	28.05	0	0.00	27.70	2	358	0.56%
2019/10/04	0	0.00	1	28.40	27.90	-1	354	-0.28%
2019/10/02	4	28.75	0	0.00	28.60	4	343	1.16%
2019/09/20	1	29.10	0	0.00	29.15	1	342	0.29%
2019/09/17	1	29.65	0	0.00	29.60	1	335	0.30%
2019/09/16	1	29.40	0	0.00	29.20	1	329	0.30%
2019/09/04	2	30.30	0	0.00	30.15	2	325	0.61%
2019/09/03	2	30.78	0	0.00	30.50	2	321	0.62%
2019/08/14	2	29.13	0	0.00	29.15	2	227	0.88%
2019/08/12	1	29.10	0	0.00	29.10	1	226	0.44%
2019/07/23	0	0.00	1	29.40	29.30	-1	213	-0.47%
2019/07/19	0	0.00	1	29.30	29.35	-1	207	-0.48%
2019/07/18	0	0.00	1	29.80	29.35	-1	208	-0.48%
2019/07/04	1	28.35	0	0.00	28.15	1	207	0.48%
2019/05/10	0	0.00	1	27.15	27.20	-1	555	-0.18%
2019/04/30	5	28.85	0	0.00	29.00	5	564	0.89%
2019/04/02	1	29.00	0	0.00	28.95	1	562	0.18%
2019/04/01	5	29.05	0	0.00	28.95	5	560	0.89%
2019/03/19	1	29.35	0	0.00	29.35	1	552	0.18%
2019/03/13	0	0.00	1	31.50	31.10	-1	511	-0.20%
2019/03/08	1	35.20	11	34.43	33.10	-10	504	-1.98%
2019/03/05	0	0.00	0.1	31.60	31.80	-0.1	463	-0.02%
2019/02/27	1	31.40	0	0.00	31.55	1	455	0.22%
2019/02/21	0	0.00	1	32.45	32.25	-1	447	-0.22%
2019/02/18	1.1	32.70	2	32.65	32.70	-0.9	387	-0.23%
2019/02/14	0	0.00	1	29.20	29.10	-1	299	-0.33%
2019/01/29	0	0.00	6	28.00	27.70	-6	315	-1.90%
2019/01/25	1	27.50	0	0.00	27.45	1	315	0.32%
2019/01/10	0	0.00	1	27.60	27.60	-1	388	-0.26%
2018/12/03	1	28.60	0	0.00	28.30	1	779	0.13%
2018/11/30	1	29.30	4	29.00	28.55	-3	780	-0.38%
2018/11/19	0	0.00	9	26.91	27.05	-9	743	-1.21%
2018/11/02	0	0.00	1	26.95	26.95	-1	734	-0.14%
2018/10/30	0	0.00	1	26.90	26.55	-1	739	-0.14%
2018/10/26	8	27.61	0	0.00	27.80	8	735	1.09%
2018/10/24	2	28.45	1	28.80	28.70	1	726	0.14%
2018/10/23	1	29.70	1	29.15	29.20	0	717	0.00%
2018/10/22	1	29.35	1	29.95	29.35	0	708	0.00%
2018/10/17	0	0.00	1	28.10	28.25	-1	671	-0.15%
2018/10/12	1	25.30	1	26.35	26.05	0	655	0.00%
2018/10/11	2	26.23	0	0.00	26.20	2	652	0.31%
2018/10/09	14	30.71	0	0.00	29.10	14	630	2.22%
2018/10/08	1	31.90	1	31.90	31.90	0	578	0.00%
2018/10/03	1	28.45	0	0.00	27.75	1	511	0.20%
2018/09/26	2	28.40	0	0.00	28.50	2	536	0.37%
2018/09/17	1	29.60	0	0.00	29.00	1	540	0.19%
2018/09/14	0	0.00	1	28.65	29.05	-1	538	-0.19%
2018/09/13	0	0.00	6	30.11	29.20	-6	531	-1.13%
2018/09/12	3	28.17	0	0.00	29.20	3	495	0.61%
2018/09/10	0	0.00	1	27.30	27.05	-1	469	-0.21%
2018/09/06	1	26.35	1	26.50	26.40	0	412	0.00%
2018/09/04	1	25.50	0	0.00	25.60	1	426	0.23%
2018/08/13	5	27.00	0	0.00	26.35	5	758	0.66%
2018/07/30	1	28.80	0	0.00	28.60	1	1,254	0.08%
2018/07/26	5	29.10	0	0.00	29.00	5	1,724	0.29%
2018/07/05	1	28.65	3	28.62	27.90	-2	2,052	-0.10%
2018/06/21	0	0.00	1	32.80	32.90	-1	2,272	-0.04%
2018/06/12	1	33.90	0	0.00	33.95	1	2,404	0.04%
2018/06/08	0	0.00	4	33.05	33.10	-4	2,514	-0.16%
2018/05/30	0	0.00	2	35.00	34.60	-2	2,564	-0.08%
2018/05/29	1	36.90	2	35.80	35.75	-1	2,547	-0.04%
2018/05/28	1	36.90	0	0.00	36.45	1	2,557	0.04%
2018/05/25	0	0.00	1	36.80	36.80	-1	2,556	-0.04%
2018/05/18	1	36.80	0	0.00	37.15	1	2,467	0.04%
2018/05/17	1	37.50	0	0.00	37.20	1	2,454	0.04%
2018/05/16	2	38.73	1	38.55	38.50	1	2,429	0.04%
2018/05/14	0	0.00	3	38.85	39.00	-3	2,370	-0.13%
2018/05/11	1	37.70	2	36.35	36.05	-1	2,323	-0.04%
2018/05/10	4	38.05	5.3	37.58	37.90	-1.3	2,277	-0.06%
2018/05/08	2	39.95	0	0.00	39.65	2	2,153	0.09%
2018/05/07	1	42.40	0	0.00	40.70	1	2,087	0.05%
2018/05/04	0	0.00	4	39.75	40.40	-4	1,959	-0.20%
2018/05/03	4	39.25	17	38.51	39.60	-13	1,774	-0.73%
2018/04/24	1	30.10	0	0.00	30.00	1	1,372	0.07%
2018/04/11	0	0.00	1	30.70	31.85	-1	1,180	-0.08%
2018/04/10	0	0.00	3	30.73	30.80	-3	1,142	-0.26%
2018/04/02	0	0.00	2	27.20	27.00	-2	971	-0.21%
2018/03/27	1	28.55	1	28.50	27.70	0	936	0.00%
2018/03/26	1	27.60	0	0.00	28.35	1	921	0.11%
2018/03/20	1	28.30	10	28.50	27.75	-9	820	-1.10%
2018/03/19	0	0.00	2	28.00	28.10	-2	796	-0.25%
2018/03/15	1	27.15	0	0.00	27.30	1	717	0.14%
2018/03/14	0	0.00	1	26.45	26.45	-1	634	-0.16%
2018/03/12	0	0.00	1	24.15	24.20	-1	578	-0.17%
2018/03/09	8	24.28	0	0.00	23.80	8	570	1.40%
2018/03/07	1	24.95	2	24.70	24.90	-1	543	-0.18%
2018/03/06	2	24.68	1	25.95	25.15	1	517	0.19%
2018/03/05	3	25.10	3	24.95	25.15	0	458	0.00%
2018/01/19	3	22.20	0	0.00	22.00	3	335	0.89%
2018/01/15	0	0.00	26	22.29	22.75	-26	335	-7.75%
2018/01/05	0	0.00	2	20.55	20.70	-2	303	-0.66%
2018/01/03	3	20.78	0	0.00	20.70	3	303	0.99%