合一 (4743)-元富-烏日券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
1,063張
產業
上櫃生技醫療類股
720人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	153.00	0	0.00	153.00	0.1	2,157	0.00%
2024/04/25	10	153.00	0	0.00	152.50	10	2,172	0.46%
2024/04/24	0	0.00	10	154.00	153.50	-10	2,194	-0.46%
2024/04/19	2	148.99	0.3	147.50	145.50	1.7	2,196	0.08%
2024/04/18	3	156.00	5	156.00	157.00	-2	2,122	-0.09%
2024/04/17	0	0.00	0.2	160.00	158.00	-0.2	2,098	-0.01%
2024/04/16	3	160.67	18	161.00	159.00	-15	2,084	-0.72%
2024/04/15	1.2	167.35	0	0.00	166.00	1.2	2,027	0.06%
2024/04/12	1	172.50	0	0.00	172.00	1	1,995	0.05%
2024/04/11	1	176.98	3	176.00	175.50	-2	1,988	-0.10%
2024/04/03	0	171.50	0	0.00	172.00	0	2,026	0.00%
2024/04/02	0	0.00	1	173.00	172.50	-1	2,041	-0.05%
2024/03/28	0	0.00	0.3	175.00	174.00	-0.3	2,049	-0.02%
2024/03/25	0	174.00	0	0.00	173.00	0	2,009	0.00%
2024/03/22	1	175.50	2	173.75	172.50	-1	2,007	-0.05%
2024/03/21	1	170.50	2	170.75	172.50	-1	2,006	-0.05%
2024/03/20	1	166.00	0	0.00	167.00	1	2,021	0.05%
2024/03/18	0.1	168.00	1	168.00	165.00	-0.9	2,039	-0.04%
2024/03/11	2.2	171.32	2	172.00	170.50	0.2	2,075	0.01%
2024/03/08	2	175.25	1	172.00	171.00	1	2,127	0.05%
2024/03/07	1	163.00	1	180.01	184.00	0	2,013	0.00%
2024/03/06	1	168.00	0	0.00	167.50	1	1,906	0.05%
2024/03/05	0	0.00	4	168.75	168.50	-4	1,922	-0.21%
2024/03/04	2	170.50	0	0.00	171.00	2	1,918	0.10%
2024/03/01	0	176.75	0	0.00	174.00	0	1,908	0.00%
2024/02/29	2	175.75	1	176.50	176.50	1	1,955	0.05%
2024/02/27	1	178.00	0	0.00	177.00	1	1,975	0.05%
2024/02/26	1	175.50	7	180.64	181.00	-6	1,996	-0.30%
2024/02/23	0	0.00	1	178.00	176.50	-1	2,029	-0.05%
2024/02/22	1	176.50	0	0.00	175.50	1	2,078	0.05%
2024/02/21	0	0.00	2	179.00	177.00	-2	2,111	-0.09%
2024/02/16	1	176.50	0	0.00	177.00	1	2,342	0.04%
2024/01/31	1	172.00	0	0.00	173.00	1	4,077	0.02%
2024/01/26	0	0.00	1	176.00	176.50	-1	4,221	-0.02%
2024/01/25	1	174.00	0	0.00	174.00	1	4,249	0.02%
2024/01/23	0	0.00	1	178.00	179.50	-1	4,318	-0.02%
2024/01/22	0	0.00	3	179.33	179.50	-3	4,396	-0.07%
2024/01/19	1	174.50	0	0.00	175.50	1	4,512	0.02%
2024/01/18	1	172.00	1	173.00	172.50	0	4,585	0.00%
2024/01/17	1	175.00	0	0.00	172.50	1	4,637	0.02%
2024/01/16	5	178.00	0	0.00	177.50	5	4,672	0.11%
2024/01/15	1	179.50	1	182.00	182.50	0	4,718	0.00%
2024/01/05	0	0.00	2	184.00	184.50	-2	4,950	-0.04%
2024/01/04	1	189.00	0	0.00	183.00	1	4,935	0.02%
2024/01/03	1	196.00	1	193.00	192.00	0	4,867	0.00%
2023/12/29	0	0.00	2	193.50	194.50	-2	4,868	-0.04%
2023/12/21	3	192.00	0	0.00	192.50	3	4,830	0.06%
2023/12/20	1	191.50	0	0.00	191.50	1	4,828	0.02%
2023/12/19	1	192.00	0	0.00	191.50	1	4,825	0.02%
2023/12/07	0	0.00	0	197.00	193.50	0	4,768	0.00%
2023/12/06	3	195.50	0	0.00	195.50	3	4,769	0.06%
2023/12/05	2	200.00	0	0.00	198.00	2	4,730	0.04%
2023/12/04	1	204.50	0	0.00	205.00	1	4,664	0.02%
2023/12/01	0	0.00	0	207.50	205.00	0	4,661	0.00%
2023/11/29	0	0.00	1	207.00	208.00	-1	4,676	-0.02%
2023/11/28	1	205.50	0	0.00	204.00	1	4,681	0.02%
2023/11/24	1	204.00	0	0.00	205.00	1	4,718	0.02%
2023/11/22	0	204.50	0	0.00	204.50	0	4,667	0.00%
2023/11/21	0	203.50	0	0.00	205.50	0	4,608	0.00%
2023/11/20	11	206.64	0	0.00	206.00	11	4,561	0.24%
2023/11/17	3.1	208.61	0	0.00	206.50	3.1	4,525	0.07%
2023/11/16	2	215.00	0	0.00	211.50	2	4,449	0.05%
2023/11/15	4	215.50	0	0.00	214.00	4	4,358	0.09%
2023/11/14	4	212.50	0	0.00	211.50	4	4,298	0.09%
2023/11/13	10	221.85	0	0.00	218.00	10	4,157	0.24%
2023/11/10	4.2	224.93	6	228.42	220.50	-1.8	3,987	-0.05%
2023/11/09	0	0.00	1	230.00	230.50	-1	3,300	-0.03%
2023/11/08	2	218.00	16	223.94	226.50	-14	3,149	-0.44%
2023/11/07	6	216.00	9	217.33	217.50	-3	2,710	-0.11%
2023/11/06	0	0.00	2	197.00	198.00	-2	2,615	-0.08%
2023/11/02	1	192.50	0	0.00	192.00	1	2,602	0.04%
2023/10/31	3	199.00	1	199.00	196.00	2	2,560	0.08%
2023/10/30	4	200.25	0	0.00	198.00	4	2,538	0.16%
2023/10/27	2	200.25	3	201.83	203.50	-1	2,469	-0.04%
2023/10/26	1	194.50	0	0.00	197.00	1	2,330	0.04%
2023/10/25	0	0.00	13	195.50	194.50	-13	2,262	-0.57%
2023/10/24	7	188.21	2	189.00	189.50	5	2,193	0.23%
2023/10/23	1	187.00	1	189.50	189.00	0	2,128	0.00%
2023/10/20	10.1	190.72	1	186.50	183.50	9.1	2,068	0.44%
2023/10/19	0	0.00	2	191.00	190.50	-2	1,999	-0.10%
2023/10/16	0	0.00	2	180.75	181.50	-2	1,970	-0.10%
2023/10/04	0	0.00	1	167.50	168.50	-1	2,161	-0.05%
2023/10/03	1	173.99	0	0.00	172.00	1	2,159	0.05%
2023/09/28	1	176.50	1	173.08	174.50	0	2,192	0.00%
2023/09/27	1	174.50	1	175.50	177.00	0	2,192	0.00%
2023/09/26	2	175.00	0	0.00	173.50	2	2,207	0.09%
2023/09/25	0	0.00	1	180.50	178.50	-1	2,234	-0.04%
2023/09/22	2	176.00	0	0.00	176.50	2	2,249	0.09%
2023/09/21	1	176.50	1	177.00	176.50	0	2,291	0.00%
2023/09/18	0	0.00	3	187.50	185.00	-3	2,399	-0.13%
2023/09/15	1	185.50	2	187.50	186.00	-1	2,417	-0.04%
2023/09/14	0	0.00	1	182.50	183.00	-1	2,393	-0.04%
2023/09/13	1	182.00	1	182.00	180.00	0	2,413	0.00%
2023/09/08	1	175.50	0	0.00	179.00	1	2,525	0.04%
2023/09/06	1	178.50	0	0.00	179.00	1	2,527	0.04%
2023/09/05	3	188.00	0	0.00	181.50	3	2,517	0.12%
2023/08/31	1	201.50	1	197.50	198.50	0	2,460	0.00%
2023/08/30	1	193.00	4	193.50	198.00	-3	2,432	-0.12%
2023/08/29	1	186.00	1	185.00	188.00	0	2,446	0.00%
2023/08/24	1	182.00	0	0.00	181.00	1	2,472	0.04%
2023/08/23	1	182.00	1	182.50	182.00	0	2,485	0.00%
2023/08/22	1	187.00	0	0.00	183.50	1	2,514	0.04%
2023/08/21	0	0.00	1	188.50	188.50	-1	2,508	-0.04%
2023/08/18	1	185.00	1	184.00	184.00	0	2,517	0.00%
2023/08/11	0	0.00	3	185.50	184.50	-3	2,529	-0.12%
2023/08/08	1	185.00	0	0.00	184.00	1	2,733	0.04%
2023/08/07	1	189.00	1	188.50	188.00	0	2,748	0.00%
2023/07/31	0	198.50	0	0.00	194.00	0	2,788	0.00%
2023/07/27	1	202.00	0	0.00	200.00	1	2,815	0.04%
2023/07/25	0	0.00	2	206.75	206.50	-2	2,920	-0.07%
2023/07/24	1	204.00	2	202.50	203.50	-1	2,952	-0.03%
2023/07/21	1	207.00	0	0.00	205.00	1	3,004	0.03%
2023/07/20	0	0.00	1	209.00	211.00	-1	3,059	-0.03%
2023/07/19	1	210.00	1	210.00	208.00	0	3,080	0.00%
2023/07/17	2	210.00	2	209.75	210.00	0	3,305	0.00%
2023/07/14	2	197.25	0	0.00	198.00	2	3,325	0.06%
2023/07/10	1	207.50	0	0.00	208.00	1	3,550	0.03%
2023/07/07	1	206.00	0	0.00	205.00	1	3,550	0.03%
2023/07/06	1	207.50	0	0.00	206.00	1	3,553	0.03%
2023/07/05	1	212.00	2	209.25	209.00	-1	3,565	-0.03%
2023/07/03	3	211.67	0	0.00	212.00	3	3,680	0.08%
2023/06/29	0	0.00	1	224.50	220.00	-1	3,780	-0.03%
2023/06/28	0	0.00	0.2	217.50	219.50	-0.2	3,832	-0.01%
2023/06/27	2	219.50	3	220.50	220.00	-1	3,894	-0.03%
2023/06/21	1	210.50	0	0.00	210.00	1	3,958	0.03%
2023/06/19	2	218.75	2	216.00	216.00	0	4,100	0.00%
2023/06/15	1	229.00	0	0.00	230.50	1	4,089	0.02%
2023/06/13	1	242.50	0	0.00	240.00	1	4,160	0.02%
2023/06/12	4	240.50	0	0.00	241.00	4	4,192	0.10%
2023/06/09	0	0.00	13	239.00	239.00	-13	4,250	-0.31%
2023/06/06	1	239.00	1	240.00	239.50	0	4,371	0.00%
2023/06/05	3.1	239.50	2	236.50	236.00	1.1	4,402	0.03%
2023/06/02	2	236.00	2	239.50	239.50	0	4,415	0.00%
2023/06/01	1	231.00	2	229.50	228.00	-1	4,446	-0.02%
2023/05/31	0	0.00	5	229.40	230.50	-5	4,504	-0.11%
2023/05/26	1	223.50	0	0.00	220.50	1	4,667	0.02%
2023/05/25	2	227.25	1	226.00	225.00	1	4,705	0.02%
2023/05/23	1	229.00	1	233.00	232.00	0	4,877	0.00%
2023/05/22	2	227.50	1	229.00	228.50	1	5,161	0.02%
2023/05/18	2	228.50	1	227.50	227.00	1	5,181	0.02%
2023/05/17	1	230.00	1	228.50	229.00	0	5,214	0.00%
2023/05/15	1.1	218.55	0	0.00	221.00	1.1	5,360	0.02%
2023/05/11	0.1	238.00	1	238.00	237.00	-0.9	5,589	-0.02%
2023/05/09	3	242.50	0	0.00	239.50	3	6,013	0.05%
2023/05/08	2	240.00	0	0.00	239.50	2	6,142	0.03%
2023/05/05	7	249.14	1	245.00	245.00	6	6,236	0.10%
2023/05/04	1	248.00	1	248.00	247.00	0	6,290	0.00%
2023/05/02	0	0.00	1	249.50	248.50	-1	6,613	-0.02%
2023/04/26	1	240.50	0	0.00	239.50	1	6,749	0.01%
2023/04/25	2.1	251.69	0	0.00	242.00	2.1	6,763	0.03%
2023/04/24	1	254.00	0	0.00	251.00	1	6,839	0.01%
2023/04/21	3.4	259.91	1	253.00	253.00	2.4	6,882	0.03%
2023/04/20	2.1	271.76	1	284.00	270.50	1.1	6,820	0.02%
2023/04/19	1	280.00	4	282.38	281.00	-3	6,745	-0.04%
2023/04/18	1	280.50	4	279.25	278.50	-3	6,702	-0.04%
2023/04/17	0	0.00	1	275.50	275.00	-1	6,722	-0.01%
2023/04/14	2.1	276.62	0	0.00	274.50	2.1	6,774	0.03%
2023/04/13	0	0.00	3	278.33	279.00	-3	6,768	-0.04%
2023/04/11	1	267.50	0	0.00	267.00	1	6,935	0.01%
2023/04/10	1	268.50	0	0.00	267.50	1	7,068	0.01%
2023/04/06	0	0.00	2	274.00	271.50	-2	7,293	-0.03%
2023/03/31	1	273.50	2	270.25	267.00	-1	7,420	-0.01%
2023/03/29	0	0.00	1	270.00	270.50	-1	7,523	-0.01%
2023/03/27	0.1	269.50	0	0.00	269.00	0.1	7,510	0.00%
2023/03/24	1	261.00	2	268.50	269.00	-1	7,561	-0.01%
2023/03/23	2	265.75	4	265.13	261.50	-2	7,602	-0.03%
2023/03/22	0	0.00	1	260.50	260.50	-1	7,652	-0.01%
2023/03/21	0	0.00	1	254.50	254.50	-1	7,735	-0.01%
2023/03/16	1.1	254.55	1	260.50	250.50	0.1	8,051	0.00%
2023/03/15	1	259.00	1	258.50	260.00	0	8,245	0.00%
2023/03/13	3	253.17	1.1	249.18	256.50	1.9	8,663	0.02%
2023/03/10	2.1	258.48	0	0.00	258.50	2.1	8,801	0.02%
2023/03/09	1	264.00	0	0.00	264.00	1	8,933	0.01%
2023/03/08	1	265.50	0	0.00	264.00	1	9,027	0.01%
2023/03/06	1	261.50	1	268.50	269.50	0	9,523	0.00%
2023/03/01	1	262.00	0	0.00	261.00	1	10,406	0.01%
2023/02/24	1.3	260.31	0	0.00	262.00	1.3	10,537	0.01%
2023/02/23	3	266.17	0	0.00	266.50	3	10,644	0.03%
2023/02/22	4	269.62	1	267.00	266.00	3	10,847	0.03%
2023/02/21	4	277.25	0	278.50	276.00	4	10,908	0.04%
2023/02/20	2.2	296.14	0	0.00	280.00	2.2	10,971	0.02%
2023/02/17	1	278.00	1	279.00	275.50	0	10,752	0.00%
2023/02/16	0	0.00	1	278.00	276.00	-1	10,823	-0.01%
2023/02/15	1	270.00	0	0.00	271.50	1	11,086	0.01%
2023/02/14	3	275.17	0	0.00	271.00	3	11,150	0.03%
2023/02/13	2	282.25	0	0.00	278.00	2	11,115	0.02%
2023/02/10	0	0.00	2	289.50	290.00	-2	11,131	-0.02%
2023/02/09	3	284.33	2	288.25	284.00	1	11,049	0.01%
2023/02/08	13	282.54	11	288.18	288.00	2	10,875	0.02%
2023/02/07	1	271.50	2	269.25	273.00	-1	10,684	-0.01%
2023/02/06	1.1	273.95	0	0.00	265.00	1.1	10,695	0.01%
2023/02/03	2	266.25	1	268.00	263.00	1	10,683	0.01%
2023/02/01	0	0.00	2	266.00	260.50	-2	10,761	-0.02%
2023/01/16	0	0.00	0	240.50	241.00	0	10,750	0.00%
2023/01/13	0.1	229.00	0	0.00	232.00	0.1	10,720	0.00%
2023/01/12	0	230.50	0	0.00	226.50	0	10,813	0.00%
2022/12/30	1	245.50	2	248.75	245.50	-1	11,476	-0.01%
2022/12/29	3	245.67	1	243.00	243.00	2	11,646	0.02%
2022/12/28	2	266.00	2	258.25	257.00	0	11,562	0.00%
2022/12/26	1	262.50	0	0.00	258.00	1	11,625	0.01%
2022/12/23	1	261.00	2	262.25	259.50	-1	11,716	-0.01%
2022/12/22	4	243.00	5	253.70	262.50	-1	11,692	-0.01%
2022/12/21	0.1	240.50	0	0.00	239.00	0.1	11,701	0.00%
2022/12/20	1	241.00	1	242.50	236.50	0	11,919	0.00%
2022/12/19	3	241.67	3	243.00	241.50	0	12,043	0.00%
2022/12/16	2	247.00	1	247.00	243.00	1	12,263	0.01%
2022/12/13	1	257.00	0	0.00	253.50	1	12,268	0.01%
2022/12/09	1.1	266.09	1	260.00	260.00	0.1	12,416	0.00%
2022/12/08	1	269.00	1	268.50	267.00	0	12,636	0.00%
2022/12/07	3	275.00	3	270.00	275.00	0	12,518	0.00%
2022/12/06	2	292.50	0	0.00	279.00	2	12,241	0.02%
2022/12/05	1	297.00	2	296.25	297.00	-1	11,852	-0.01%
2022/12/02	2	298.00	2	297.75	294.50	0	11,746	0.00%
2022/12/01	2	292.00	2	294.50	291.50	0	11,544	0.00%
2022/11/30	1	287.50	0	288.00	286.00	1	11,421	0.01%
2022/11/28	4	294.63	4	295.38	295.00	0	11,112	0.00%
2022/11/25	1	288.00	13	292.92	281.00	-12	10,804	-0.11%
2022/11/24	0	0.00	0	287.50	290.00	0	10,449	0.00%
2022/11/23	0	288.00	0	0.00	289.50	0	10,134	0.00%
2022/11/21	0	0.00	0	273.67	272.00	0	9,850	0.00%
2022/11/18	0	276.50	0	0.00	275.00	0	10,149	0.00%
2022/11/17	1	259.00	0	0.00	259.00	1	10,200	0.01%
2022/11/16	0	0.00	11	254.55	256.50	-11	10,018	-0.11%
2022/11/15	13	250.62	2	250.25	249.50	11	9,875	0.11%
2022/11/14	1	247.50	0	0.00	250.00	1	9,882	0.01%
2022/11/11	0	255.00	2.1	251.45	252.50	-2.1	9,777	-0.02%
2022/11/10	1	245.00	1	246.00	243.00	0	9,480	0.00%
2022/11/04	1	247.50	0	0.00	247.50	1	9,160	0.01%
2022/11/03	1	244.50	1	246.00	246.00	0	9,077	0.00%
2022/11/02	1	239.50	1	241.50	242.00	0	8,948	0.00%
2022/11/01	4	237.00	4	237.00	239.50	0	8,813	0.00%
2022/10/28	2	225.25	1	230.00	223.50	1	8,605	0.01%
2022/10/27	1	227.00	2	231.75	232.00	-1	8,456	-0.01%
2022/10/20	4	221.50	1	222.50	227.50	3	7,981	0.04%
2022/10/17	1	232.00	1	236.00	239.00	0	7,948	0.00%
2022/10/14	4	243.25	7	245.86	243.50	-3	7,828	-0.04%
2022/10/13	10	245.80	6	241.67	234.50	4	7,680	0.05%
2022/10/12	4	246.62	4	247.88	252.00	0	7,490	0.00%
2022/10/11	3.1	249.22	3	252.33	244.50	0.1	7,338	0.00%
2022/10/07	6	261.33	6	261.83	257.00	0	7,142	0.00%
2022/10/06	3	252.67	2	261.50	259.50	1	6,921	0.01%
2022/10/05	11	243.14	3	242.50	245.50	8	6,664	0.12%
2022/10/03	4	239.75	0	0.00	233.50	4	6,429	0.06%
2022/09/30	6	243.08	8	243.00	252.50	-2	6,262	-0.03%
2022/09/29	0	0.00	4	237.50	248.50	-4	6,058	-0.07%
2022/09/28	4	233.13	3	230.83	226.00	1	6,101	0.02%
2022/09/27	4	240.63	3.2	240.05	242.50	0.8	5,982	0.01%
2022/09/23	2	264.50	4	265.13	267.00	-2	5,652	-0.04%
2022/09/22	6	259.67	6	258.25	259.50	0	5,536	0.00%
2022/09/21	4	257.88	4	260.13	256.00	0	5,413	0.00%
2022/09/20	3	261.00	3	258.00	260.00	0	5,457	0.00%
2022/09/16	7	271.43	7	273.57	271.50	0	5,538	0.00%
2022/09/15	0	0.00	3.2	291.22	272.50	-3.2	5,476	-0.06%
2022/09/02	0	0.00	5	294.00	290.00	-5	6,020	-0.08%
2022/08/30	1	280.00	0	0.00	283.50	1	6,091	0.02%
2022/08/26	0	0.00	3.1	284.26	284.00	-3.1	6,011	-0.05%
2022/08/25	5	252.10	6	253.75	260.00	-1	5,879	-0.02%
2022/08/24	0	0.00	1	242.50	242.50	-1	5,411	-0.02%
2022/08/23	0	0.00	0.1	220.50	220.50	-0.1	5,474	0.00%
2022/08/22	0	0.00	1	200.50	200.50	-1	5,514	-0.02%
2022/08/19	5	178.00	1	184.00	182.50	4	5,540	0.07%
2022/08/16	1	176.94	0	0.00	172.00	1	5,474	0.02%
2022/08/11	0	0.00	6	170.25	169.50	-6	5,443	-0.11%
2022/08/09	5	171.70	1	170.50	170.50	4	5,486	0.07%
2022/08/08	1	170.00	1	171.00	171.00	0	5,499	0.00%
2022/08/04	1.1	169.55	0	0.00	170.50	1.1	5,515	0.02%
2022/08/03	3	172.50	2	171.25	171.00	1	5,501	0.02%
2022/08/02	0	174.50	0	0.00	174.50	0	5,476	0.00%
2022/08/01	0	0.00	0	184.00	183.50	0	5,417	0.00%
2022/07/27	1	183.50	1	186.00	186.00	0	5,356	0.00%
2022/07/26	2	191.25	2	189.50	186.00	0	5,374	0.00%
2022/07/25	7	190.79	15	192.37	191.50	-8	5,264	-0.15%
2022/07/22	1	184.00	1	187.00	186.00	0	5,086	0.00%
2022/07/21	2	179.00	1	180.00	183.00	1	5,044	0.02%
2022/07/20	0	0.00	1	175.00	175.00	-1	5,017	-0.02%
2022/07/19	3	174.00	1	172.50	172.50	2	5,040	0.04%
2022/07/18	0	0.00	3	172.00	170.50	-3	5,130	-0.06%
2022/07/14	1	167.00	1	169.00	169.50	0	5,183	0.00%
2022/07/13	6	169.00	6	169.75	168.00	0	5,179	0.00%
2022/07/12	3	169.83	3	165.50	165.50	0	5,165	0.00%
2022/07/11	3	169.33	1	170.00	170.00	2	5,144	0.04%
2022/07/07	1	164.50	3	165.50	168.50	-2	5,106	-0.04%
2022/07/06	3	177.83	3	174.00	167.00	0	5,043	0.00%
2022/07/05	3	169.67	4	170.25	174.00	-1	4,805	-0.02%
2022/07/04	2	159.00	1	162.00	158.50	1	4,743	0.02%
2022/07/01	1	177.50	1	174.50	169.00	0	4,661	0.00%
2022/06/30	6	181.67	4	182.75	175.50	2	4,584	0.04%
2022/06/29	3	192.33	4.3	193.66	194.00	-1.3	4,421	-0.03%
2022/06/28	6	198.75	5	188.00	188.50	1	4,393	0.02%
2022/06/27	9	204.44	7	203.00	203.00	2	4,263	0.05%
2022/06/24	2	204.75	2	206.50	210.00	0	4,158	0.00%
2022/06/22	7	198.93	6	197.00	197.00	1	3,908	0.03%
2022/06/21	9	197.17	12	199.67	200.00	-3	3,759	-0.08%
2022/06/20	12	200.42	8	193.13	189.50	4	3,582	0.11%
2022/06/17	14	192.89	15	193.80	194.00	-1	3,349	-0.03%
2022/06/16	3	192.33	2	193.25	192.00	1	3,257	0.03%
2022/06/15	5	180.80	6	181.58	180.50	-1	3,170	-0.03%
2022/06/13	3	174.67	0	0.00	172.00	3	3,072	0.10%
2022/06/09	14	181.93	9	181.50	181.00	5	3,000	0.17%
2022/06/07	1	173.00	0	0.00	171.50	1	2,923	0.03%
2022/06/06	0.1	179.50	0	0.00	175.00	0.1	2,920	0.00%
2022/06/01	1	186.50	0	0.00	183.50	1	2,916	0.03%
2022/05/30	0.2	181.50	0	0.00	184.00	0.2	2,518	0.01%
2022/05/26	2	182.75	2	181.25	181.00	0	2,461	0.00%
2022/05/25	0	0.00	1	178.00	177.50	-1	2,439	-0.04%
2022/05/24	1	177.00	0	0.00	176.50	1	2,455	0.04%
2022/05/20	1	178.00	2	179.75	180.50	-1	2,465	-0.04%
2022/05/19	1	177.50	0	0.00	177.50	1	2,435	0.04%
2022/05/09	0.1	192.00	0	0.00	190.00	0.1	2,385	0.00%
2022/05/03	2	207.75	2	203.75	200.50	0	2,428	0.00%
2022/04/27	0.1	192.50	0	0.00	196.00	0.1	2,378	0.00%
2022/04/26	0.4	198.50	0	0.00	196.50	0.4	2,361	0.02%
2022/04/25	1	209.50	1	205.00	199.00	0	2,342	0.00%
2022/04/22	1	218.50	1	213.00	207.50	0	2,314	0.00%
2022/04/21	1	208.00	1	216.00	216.50	0	2,211	0.00%
2022/04/19	0.5	199.00	0	0.00	197.50	0.5	2,158	0.02%
2022/04/18	1	201.00	1	199.00	198.50	0	2,163	0.00%
2022/04/15	1	199.00	0	0.00	198.50	1	2,158	0.05%
2022/03/31	6	216.33	4	215.50	214.50	2	2,174	0.09%
2022/03/29	1	225.00	2	226.50	233.50	-1	2,090	-0.05%
2022/03/28	1	223.00	1	230.00	223.00	0	2,013	0.00%
2022/03/24	1	226.50	0	0.00	226.00	1	2,007	0.05%
2022/03/23	0	0.00	1	232.00	227.00	-1	2,052	-0.05%
2022/03/22	0	0.00	1.1	227.27	229.50	-1.1	2,050	-0.05%
2022/03/21	2	226.00	0	0.00	226.50	2	2,063	0.10%
2022/03/16	0	0.00	1	200.50	200.50	-1	2,034	-0.05%
2022/03/09	0	0.00	2	212.00	212.00	-2	2,133	-0.09%
2022/03/08	1	221.50	0	0.00	214.50	1	2,144	0.05%
2022/02/22	3	260.00	4	253.50	253.50	-1	3,072	-0.03%
2022/02/21	1	259.50	0	0.00	259.50	1	3,182	0.03%
2022/02/17	3	260.00	3	262.50	255.50	0	3,189	0.00%
2022/02/16	1	262.50	0	0.00	259.00	1	3,164	0.03%
2022/02/15	1	247.00	1	244.00	242.50	0	3,162	0.00%
2022/02/11	0	0.00	1	248.50	245.50	-1	3,165	-0.03%
2022/02/09	0	0.00	1	256.50	255.00	-1	3,201	-0.03%
2022/02/08	0	0.00	2	252.50	258.00	-2	3,217	-0.06%
2022/01/14	3	245.33	0	0.00	243.50	3	3,475	0.09%
2022/01/05	1	280.00	0	0.00	275.50	1	4,098	0.02%
2022/01/03	2	278.50	2	283.00	278.00	0	4,169	0.00%
2021/12/28	1	290.00	0	0.00	287.50	1	4,165	0.02%
2021/12/23	0	0.00	2	284.50	291.00	-2	4,139	-0.05%
2021/12/21	2	287.25	0	0.00	287.00	2	4,126	0.05%
2021/12/20	0	0.00	1	286.00	284.00	-1	4,100	-0.02%
2021/12/14	1	287.50	2	286.25	285.00	-1	4,111	-0.02%
2021/12/10	1	305.50	1	302.00	302.00	0	4,003	0.00%
2021/12/08	1	309.00	0	0.00	300.50	1	3,946	0.03%
2021/12/06	1	305.00	1	297.00	296.50	0	3,858	0.00%
2021/12/02	1	295.00	2	292.75	289.50	-1	3,796	-0.03%
2021/12/01	3.1	295.63	1	288.50	289.00	2.1	3,773	0.06%
2021/11/30	1.1	290.68	2	286.50	297.50	-0.9	3,724	-0.02%
2021/11/29	1.1	292.55	0	0.00	275.50	1.1	3,654	0.03%
2021/11/26	3	308.67	3	308.50	306.00	0	3,511	0.00%
2021/11/25	1.1	323.18	0	0.00	298.00	1.1	3,390	0.03%
2021/11/24	0	0.00	1	310.00	326.50	-1	3,206	-0.03%
2021/11/23	3	305.83	1	310.50	297.00	2	3,159	0.06%
2021/11/22	2	298.50	2	299.00	299.50	0	3,066	0.00%
2021/11/19	3	285.17	3	281.00	283.00	0	2,965	0.00%
2021/11/18	0	0.00	6	281.83	282.50	-6	2,880	-0.21%
2021/11/12	1	251.50	0	0.00	256.50	1	2,734	0.04%
2021/11/08	0	0.00	0.3	245.50	244.50	-0.3	2,702	-0.01%
2021/11/05	1	245.00	0	0.00	241.00	1	2,675	0.04%
2021/11/03	0	0.00	4	253.25	250.00	-4	2,616	-0.15%
2021/10/29	0	0.00	1	265.00	262.00	-1	2,496	-0.04%
2021/10/27	2	251.75	1	245.50	245.00	1	2,437	0.04%
2021/10/25	0	0.00	3	264.00	266.00	-3	2,451	-0.12%
2021/10/22	0	0.00	1	248.00	254.50	-1	2,448	-0.04%
2021/10/21	1	258.50	3	259.50	255.00	-2	2,459	-0.08%
2021/10/18	0	0.00	0.1	235.50	233.00	-0.1	2,220	0.00%
2021/10/15	0	0.00	0	210.50	214.50	0	2,027	0.00%
2021/10/14	0	0.00	1	197.00	197.00	-1	1,915	-0.05%
2021/09/17	1	184.00	1	184.00	183.00	0	1,966	0.00%
2021/09/13	1	190.00	0	0.00	189.50	1	2,017	0.05%
2021/09/07	1	196.00	2	195.25	195.00	-1	2,076	-0.05%
2021/09/06	1	192.50	0	0.00	195.00	1	2,096	0.05%
2021/08/20	0	184.00	0	0.00	183.50	0	2,403	0.00%
2021/08/16	1	193.00	0	0.00	190.00	1	2,568	0.04%
2021/08/05	0	0.00	1	202.00	200.00	-1	2,990	-0.03%
2021/07/27	1	187.50	0	0.00	185.00	1	3,317	0.03%
2021/07/26	1	195.50	0	0.00	192.50	1	3,381	0.03%
2021/07/22	1	199.50	0	0.00	195.50	1	3,532	0.03%
2021/07/21	0	0.00	1	200.00	197.00	-1	3,559	-0.03%
2021/07/19	0	201.50	0	0.00	203.00	0	3,582	0.00%
2021/07/09	1	210.50	0	0.00	207.50	1	3,683	0.03%
2021/06/30	1	220.50	1	223.50	232.00	0	3,737	0.00%
2021/06/29	1	224.50	1	219.50	219.00	0	3,729	0.00%
2021/06/18	0	221.00	0	0.00	221.00	0	4,037	0.00%
2021/06/16	1	223.00	1	218.50	219.50	0	4,050	0.00%
2021/06/15	0	0.00	1	220.50	221.50	-1	4,063	-0.02%
2021/06/11	1	236.50	1	228.50	222.50	0	4,046	0.00%
2021/06/10	2	219.75	3	218.83	232.50	-1	3,944	-0.03%
2021/06/09	1	215.50	0	0.00	211.50	1	3,939	0.03%
2021/06/04	2	208.75	1.1	210.91	206.00	0.9	3,813	0.02%
2021/06/03	0	0.00	1	204.50	204.50	-1	3,764	-0.03%
2021/06/02	1.1	209.88	1	204.50	205.00	0.1	3,770	0.00%
2021/06/01	0.1	204.00	0	0.00	206.50	0.1	3,770	0.00%
2021/05/28	0	206.00	1	207.50	207.00	-1	3,764	-0.03%
2021/05/27	2	214.50	1	216.00	207.00	1	3,787	0.03%
2021/05/26	1	205.50	1	210.50	213.00	0	3,736	0.00%
2021/05/21	1	204.50	0	0.00	205.50	1	4,611	0.02%
2021/05/20	1	199.00	2	200.00	199.00	-1	4,576	-0.02%
2021/05/19	0	0.00	1	206.00	201.50	-1	4,638	-0.02%
2021/05/18	1	207.01	1	204.50	208.00	0	4,650	0.00%
2021/05/17	3	204.67	1	215.00	196.00	2	4,676	0.04%
2021/05/13	3	227.26	2	222.50	218.00	1	4,622	0.02%
2021/05/12	4	232.50	24	224.40	221.50	-20	4,591	-0.44%
2021/05/11	7	228.64	4	228.63	225.50	3	4,442	0.07%
2021/05/06	1	218.50	2	217.00	214.00	-1	4,359	-0.02%
2021/05/05	1	220.49	1	223.50	219.00	0	4,368	0.00%
2021/05/04	1	219.00	3	230.00	220.00	-2	4,385	-0.05%
2021/05/03	4	240.13	4	246.25	232.50	0	4,357	0.00%
2021/04/29	3	233.50	1	232.00	236.00	2	4,298	0.05%
2021/04/28	2	233.75	0	0.00	225.50	2	4,273	0.05%
2021/04/26	0	0.00	1	215.50	214.00	-1	4,207	-0.02%
2021/04/23	0	0.00	1	224.50	218.50	-1	4,268	-0.02%
2021/04/22	3	231.50	0	0.00	227.00	3	4,327	0.07%
2021/04/21	2	236.50	3	239.17	235.50	-1	4,405	-0.02%
2021/04/19	2	235.50	0	0.00	234.50	2	4,516	0.04%
2021/04/09	1	256.00	0	0.00	253.00	1	4,603	0.02%
2021/04/08	0	0.00	1	254.00	252.00	-1	4,658	-0.02%
2021/04/07	1	258.00	6	258.00	258.00	-5	4,685	-0.11%
2021/04/06	1	263.50	0	0.00	259.00	1	4,743	0.02%
2021/04/01	1	274.50	0	0.00	267.00	1	4,772	0.02%
2021/03/31	1	278.00	0	0.00	264.50	1	4,761	0.02%
2021/03/30	4	274.00	0	0.00	273.00	4	4,714	0.08%
2021/03/29	1	275.00	1	274.00	277.00	0	4,642	0.00%
2021/03/23	0	0.00	1	254.50	250.00	-1	4,732	-0.02%
2021/03/22	1	247.50	1	245.50	246.50	0	4,817	0.00%
2021/03/19	7	254.21	0	0.00	251.50	7	4,854	0.14%
2021/03/18	13	259.65	1	260.00	258.00	12	4,961	0.24%
2021/03/17	0	0.00	3	259.17	258.00	-3	5,052	-0.06%
2021/03/15	5	269.50	2	269.50	262.00	3	5,168	0.06%
2021/03/09	0	0.00	1	252.00	252.00	-1	5,325	-0.02%
2021/02/26	0	0.00	7	268.14	260.50	-7	5,814	-0.12%
2021/02/25	2	289.50	2	283.75	270.00	0	5,776	0.00%
2021/02/24	1	268.00	5	263.30	288.00	-4	5,346	-0.07%
2021/02/23	11	266.91	10	264.35	262.00	1	5,197	0.02%
2021/02/19	3	213.83	1	215.00	231.00	2	5,022	0.04%
2021/02/18	5	211.10	7	209.50	210.00	-2	5,008	-0.04%
2021/02/17	3	214.83	0	0.00	208.00	3	5,015	0.06%
2021/02/04	5	199.00	6	196.92	200.00	-1	4,978	-0.02%
2021/02/03	15	201.27	9	197.28	198.50	6	5,008	0.12%
2021/02/02	7	190.14	11	188.50	198.00	-4	5,037	-0.08%
2021/02/01	8	185.19	4	185.75	184.50	4	5,057	0.08%
2021/01/29	10	191.90	15	190.10	184.50	-5	5,043	-0.10%
2021/01/28	8	191.25	3	193.33	192.50	5	5,091	0.10%
2021/01/27	5	196.40	10	194.95	195.00	-5	5,163	-0.10%
2021/01/26	6	196.83	6	196.33	195.00	0	5,186	0.00%
2021/01/25	6	205.67	6	208.42	203.00	0	5,185	0.00%
2021/01/22	1	210.50	3	209.83	207.00	-2	5,215	-0.04%
2021/01/21	1	213.00	1	210.00	213.50	0	5,289	0.00%
2021/01/20	11	206.82	11	206.86	207.00	0	5,496	0.00%
2021/01/19	13	208.27	6	207.25	206.00	7	5,514	0.13%
2021/01/18	12	209.88	9	210.44	210.00	3	5,560	0.05%
2021/01/15	0	0.00	9	197.44	199.00	-9	5,503	-0.16%
2021/01/14	13	194.81	14	193.93	189.00	-1	5,417	-0.02%
2021/01/13	7	202.64	1	212.50	202.00	6	5,323	0.11%
2021/01/12	4	216.50	10	216.00	213.50	-6	5,269	-0.11%
2021/01/11	6	216.00	5	214.60	212.50	1	5,204	0.02%
2021/01/08	3	223.83	2	224.50	222.50	1	5,218	0.02%
2021/01/07	7	224.50	7	224.57	225.00	0	5,228	0.00%
2021/01/06	5	227.40	2	224.50	225.50	3	5,209	0.06%
2021/01/05	5	230.80	8	230.94	230.50	-3	5,220	-0.06%
2021/01/04	16	234.09	14	235.07	229.00	2	5,227	0.04%
2020/12/31	3	253.50	3	249.83	241.00	0	5,212	0.00%
2020/12/29	1	249.00	1	253.50	242.00	0	5,073	0.00%
2020/12/28	3	237.33	3	241.00	244.50	0	5,001	0.00%
2020/12/25	0	0.00	1	233.00	231.00	-1	4,950	-0.02%
2020/12/24	15	228.93	14	227.93	226.00	1	4,948	0.02%
2020/12/21	5	234.40	2	232.75	233.50	3	4,990	0.06%
2020/12/18	1	242.00	0	0.00	238.50	1	4,982	0.02%
2020/12/17	13	249.62	11	251.95	240.50	2	5,021	0.04%
2020/12/16	4	236.88	7	245.07	248.50	-3	4,909	-0.06%
2020/12/15	7.8	228.26	9	228.78	226.00	-1.2	5,047	-0.02%
2020/12/14	3	246.83	1	247.50	238.50	2	5,032	0.04%
2020/12/11	5	224.80	9	224.94	237.50	-4	4,937	-0.08%
2020/12/10	5	219.20	8	224.88	216.00	-3	4,882	-0.06%
2020/12/09	1	235.50	0	0.00	234.50	1	4,796	0.02%
2020/12/08	11	244.36	7	243.07	236.00	4	4,776	0.08%
2020/12/07	2	260.00	2	254.75	255.50	0	4,665	0.00%
2020/12/04	2	262.25	1	265.00	266.00	1	4,665	0.02%
2020/12/03	2	262.75	1	262.50	260.00	1	4,726	0.02%
2020/12/02	0	0.00	1	268.00	267.50	-1	4,730	-0.02%
2020/12/01	2	278.00	0	0.00	274.00	2	4,747	0.04%
2020/11/30	1	292.50	0	0.00	286.00	1	4,774	0.02%
2020/11/25	1	283.50	1	280.00	276.00	0	4,446	0.00%
2020/11/24	3	276.50	0	0.00	274.50	3	4,451	0.07%
2020/11/23	2	278.00	1	277.50	277.50	1	4,506	0.02%
2020/11/19	0	0.00	1	292.00	280.50	-1	4,582	-0.02%
2020/11/18	2	284.50	1	287.50	287.00	1	4,550	0.02%
2020/11/13	1	267.50	9	264.83	268.50	-8	4,623	-0.17%
2020/11/12	9	266.83	0	0.00	264.50	9	4,625	0.19%
2020/11/11	3	277.67	6	275.08	279.00	-3	4,559	-0.07%
2020/11/10	3	276.00	3	285.83	272.00	0	4,573	0.00%
2020/11/09	3	287.00	5	291.60	285.00	-2	4,571	-0.04%
2020/11/06	1	297.50	1	295.00	296.00	0	4,622	0.00%
2020/11/05	9	294.78	8	296.50	292.00	1	4,673	0.02%
2020/11/04	3	273.50	3	281.67	290.00	0	4,689	0.00%
2020/11/03	3	283.00	2	282.25	280.50	1	4,660	0.02%
2020/10/30	1	293.00	0	0.00	293.00	1	4,734	0.02%
2020/10/29	1	295.50	1	289.00	298.00	0	4,709	0.00%
2020/10/28	6	304.17	3	304.67	297.00	3	4,687	0.06%
2020/10/26	1	330.00	0	0.00	320.00	1	4,371	0.02%
2020/10/23	0	0.00	1	350.50	343.00	-1	4,393	-0.02%
2020/10/19	1	347.00	1	345.50	345.00	0	4,444	0.00%
2020/10/16	0	0.00	1	350.50	344.00	-1	4,431	-0.02%
2020/09/30	0	0.00	2	337.50	342.00	-2	4,623	-0.04%
2020/09/25	1	351.00	0	0.00	357.00	1	4,718	0.02%
2020/09/24	1	327.00	0	0.00	345.50	1	4,785	0.02%
2020/09/23	1	337.00	0	0.00	336.00	1	4,796	0.02%
2020/09/18	0	0.00	1	360.00	367.00	-1	4,698	-0.02%
2020/09/15	0	0.00	1	328.00	328.50	-1	4,437	-0.02%
2020/09/09	1	317.00	0	0.00	302.00	1	4,361	0.02%
2020/09/08	1	282.00	1.4	277.48	309.50	-0.4	4,352	-0.01%
2020/09/07	0	0.00	3	299.17	283.50	-3	4,376	-0.07%
2020/09/04	4	298.63	5	300.40	300.00	-1	4,377	-0.02%
2020/09/03	3	312.00	2	314.50	306.00	1	4,422	0.02%
2020/09/02	2	330.25	0	0.00	329.50	2	4,374	0.05%
2020/09/01	1	335.50	0	0.00	330.00	1	4,360	0.02%
2020/08/28	0	0.00	1	317.00	322.00	-1	4,298	-0.02%
2020/08/27	1	326.00	1	332.50	320.50	0	4,276	0.00%
2020/08/26	0	0.00	3	314.00	330.00	-3	4,227	-0.07%
2020/08/25	1	300.50	0	0.00	303.00	1	4,205	0.02%
2020/08/21	1	305.00	0	0.00	293.50	1	4,166	0.02%
2020/08/20	1	303.00	1	343.50	303.00	0	4,068	0.00%
2020/08/19	1	318.50	0	0.00	336.50	1	4,045	0.02%
2020/08/18	0	0.00	1	292.00	306.50	-1	4,028	-0.02%
2020/08/17	1	278.50	0	0.00	280.00	1	3,992	0.03%
2020/08/14	2	278.00	1	275.50	275.00	1	4,238	0.02%
2020/08/13	6	279.00	6	270.83	269.50	0	4,159	0.00%
2020/08/12	1	278.50	3	261.67	278.50	-2	4,053	-0.05%
2020/08/11	1	250.00	0	0.00	253.50	1	3,946	0.03%
2020/08/10	7	237.29	1	240.00	246.50	6	3,898	0.15%
2020/08/06	2	228.50	1.3	221.00	221.00	0.7	3,827	0.02%
2020/08/05	0	0.00	1	226.50	226.50	-1	3,743	-0.03%
2020/07/23	1	203.00	0	0.00	224.50	1	3,790	0.03%
2020/07/16	0	0.00	4	272.63	266.50	-4	4,085	-0.10%
2020/07/13	1	364.50	0	0.00	364.50	1	3,934	0.03%
2020/07/10	0	0.00	3	405.00	405.00	-3	3,946	-0.08%
2020/07/08	2	432.00	0.3	433.50	433.50	1.7	3,868	0.04%
2020/07/07	6	388.58	4	394.13	394.50	2	3,871	0.05%
2020/07/03	4	318.63	3	318.33	326.50	1	3,679	0.03%
2020/07/02	2	295.50	1	289.50	297.00	1	3,538	0.03%
2020/07/01	2	266.50	0	0.00	270.00	2	3,447	0.06%
2020/06/30	0	0.00	4	241.13	249.00	-4	3,353	-0.12%
2020/06/23	0	0.00	0.2	240.00	240.00	-0.2	3,276	-0.01%
2020/06/22	1	269.00	0	0.00	260.00	1	3,249	0.03%
2020/06/19	0	0.00	10	245.00	251.00	-10	3,215	-0.31%
2020/06/11	10	217.50	2	225.00	191.50	8	3,080	0.26%
2020/06/09	2	193.00	1	183.00	193.50	1	2,913	0.03%
2020/06/08	0	0.00	2.1	171.48	176.00	-2.1	2,801	-0.07%
2020/06/05	0	0.00	0.4	160.00	160.00	-0.4	2,761	-0.01%
2020/06/03	1	152.50	0	0.00	152.50	1	2,737	0.04%
2020/05/29	1	140.00	0	0.00	139.50	1	2,654	0.04%
2020/05/28	0	0.00	1	130.00	134.00	-1	2,596	-0.04%
2020/05/26	0	0.00	1	126.00	123.50	-1	2,638	-0.04%
2020/05/25	3	128.00	0	0.00	132.50	3	2,589	0.12%
2020/05/20	3	125.67	2	120.50	127.00	1	2,458	0.04%
2020/05/12	0	0.00	1	74.00	72.00	-1	2,016	-0.05%
2020/05/07	0	0.00	35	68.00	74.00	-35	1,891	-1.85%
2020/05/06	0	0.00	1.5	67.69	68.00	-1.5	1,838	-0.08%
2020/04/30	0	0.00	4	54.50	56.00	-4	1,682	-0.24%
2020/04/27	0	0.00	1	56.50	55.80	-1	1,583	-0.06%
2020/04/24	22	56.13	0	0.00	55.10	22	1,505	1.46%
2020/04/23	16	51.69	1	49.30	51.70	15	1,350	1.11%
2020/04/22	6	47.16	0	0.00	47.00	6	1,252	0.48%
2020/04/17	0	0.00	1	38.15	38.15	-1	807	-0.12%
2020/04/16	0	0.00	2	34.70	34.70	-2	797	-0.25%
2020/04/14	0	0.00	36	32.03	31.55	-36	795	-4.52%
2020/03/20	0	21.20	0	0.00	21.35	0	757	0.00%
2020/03/17	0	23.60	0	0.00	23.80	0	745	0.00%
2020/03/13	0	0.00	7	25.70	26.50	-7	718	-0.97%
2020/02/26	0	0.00	22	33.10	33.10	-22	607	-3.62%
2020/01/06	0	0.00	11	30.70	30.55	-11	509	-2.16%
2019/12/16	59	29.87	0	0.00	29.25	59	396	14.88%
2019/11/18	0	0.00	1	27.05	27.15	-1	305	-0.33%
2019/11/07	1	26.75	0	0.00	26.85	1	335	0.30%
2019/11/01	1	27.00	0	0.00	27.05	1	341	0.29%
2019/09/26	2	29.10	0	0.00	29.25	2	342	0.58%
2019/09/02	0	0.00	1.2	30.14	30.50	-1.2	310	-0.40%
2019/06/14	0	0.00	1	28.75	28.65	-1	230	-0.43%
2019/06/03	1	27.25	0	0.00	27.65	1	355	0.28%
2019/05/29	0	0.00	1	26.80	26.80	-1	367	-0.27%
2019/05/28	1	26.90	0	0.00	26.75	1	371	0.27%
2019/04/26	1	29.45	0	0.00	29.45	1	559	0.18%
2019/04/15	2	29.70	0	0.00	29.65	2	577	0.35%
2019/04/12	0	0.00	1	30.05	30.00	-1	578	-0.17%
2019/03/12	1	31.40	0	0.00	31.65	1	508	0.20%
2019/03/08	1	35.20	1	33.70	33.10	0	504	0.00%
2019/02/20	0	0.00	10	32.00	32.00	-10	431	-2.32%
2018/12/19	0	0.00	5	26.43	26.45	-5	604	-0.83%
2018/12/11	0	0.00	3	26.75	26.70	-3	631	-0.48%
2018/11/29	0	0.00	10	28.01	28.50	-10	768	-1.30%
2018/11/19	0	0.00	2	27.10	27.05	-2	743	-0.27%
2018/11/09	4	27.95	0	0.00	27.65	4	747	0.53%
2018/11/06	2	28.75	0	0.00	28.60	2	749	0.27%
2018/11/05	0	0.00	3	26.75	26.95	-3	734	-0.41%
2018/10/31	3	27.15	0	0.00	26.60	3	736	0.41%
2018/10/25	0	0.00	2	28.20	27.75	-2	731	-0.27%
2018/10/23	4	29.40	0	0.00	29.20	4	717	0.56%
2018/10/22	0	0.00	2	30.00	29.35	-2	708	-0.28%
2018/10/19	2	28.95	3	28.40	29.15	-1	694	-0.14%
2018/10/18	3	28.90	3	29.50	28.70	0	687	0.00%
2018/10/17	0	0.00	4	27.50	28.25	-4	671	-0.60%
2018/10/12	1	26.20	0	0.00	26.05	1	655	0.15%
2018/10/11	3	26.20	0	0.00	26.20	3	652	0.46%
2018/10/09	3	29.80	0	0.00	29.10	3	630	0.48%
2018/10/05	0	0.00	4	29.00	29.00	-4	511	-0.78%
2018/10/04	0	0.00	5	28.75	29.40	-5	502	-1.00%
2018/10/03	5	27.80	0	0.00	27.75	5	511	0.98%
2018/09/28	0	0.00	2	28.10	28.25	-2	531	-0.38%
2018/09/21	3	27.35	0	0.00	27.60	3	534	0.56%
2018/09/20	0	0.00	4	27.80	27.70	-4	533	-0.75%
2018/09/19	3	27.70	0	0.00	27.80	3	541	0.55%
2018/09/18	3	28.80	5	28.80	28.10	-2	544	-0.37%
2018/09/17	10	29.80	0	0.00	29.00	10	540	1.85%
2018/09/13	11	30.36	10	30.30	29.20	1	531	0.19%
2018/09/12	10	28.15	4.5	28.80	29.20	5.5	495	1.11%
2018/09/10	4	27.58	0	0.00	27.05	4	469	0.85%
2018/09/07	0	0.00	4	29.00	28.95	-4	447	-0.89%
2018/08/31	4	26.20	0	0.00	26.00	4	470	0.85%
2018/08/30	5	26.00	0	0.00	25.90	5	487	1.03%
2018/08/14	0.5	26.65	0	0.00	26.70	0.5	748	0.07%
2018/08/06	0	0.00	1	29.65	29.50	-1	899	-0.11%
2018/07/27	0	0.00	2	29.40	29.10	-2	1,441	-0.14%
2018/07/24	1	29.35	0	0.00	29.05	1	1,792	0.06%
2018/06/25	0	0.00	3	33.05	32.80	-3	2,227	-0.13%
2018/06/19	0	0.00	2	33.00	32.75	-2	2,299	-0.09%
2018/06/12	0	0.00	5	33.88	33.95	-5	2,404	-0.21%
2018/06/11	5	33.35	0	0.00	34.70	5	2,475	0.20%
2018/06/06	0	0.00	50	34.87	34.45	-50	2,494	-2.00%
2018/06/01	1	36.60	0	0.00	36.50	1	2,497	0.04%
2018/05/29	2	36.85	1	36.95	35.75	1	2,547	0.04%
2018/05/22	0	0.00	3	38.10	37.75	-3	2,501	-0.12%
2018/05/21	16	37.65	2	37.65	37.50	14	2,476	0.57%
2018/05/17	0	0.00	1	38.10	37.20	-1	2,454	-0.04%
2018/05/16	0	0.00	1	38.80	38.50	-1	2,429	-0.04%
2018/05/15	16	38.45	0	0.00	38.45	16	2,403	0.67%
2018/05/10	1	38.25	0	0.00	37.90	1	2,277	0.04%
2018/05/09	0	0.00	3	37.70	37.60	-3	2,226	-0.13%
2018/05/08	0	0.00	2	40.00	39.65	-2	2,153	-0.09%
2018/05/07	9	40.92	3	42.33	40.70	6	2,087	0.29%
2018/05/04	4	36.80	11	37.60	40.40	-7	1,959	-0.36%
2018/05/03	40	39.33	1	38.90	39.60	39	1,774	2.20%
2018/04/26	1	30.20	5	30.00	30.00	-4	1,409	-0.28%
2018/04/25	0	0.00	1	31.50	31.50	-1	1,391	-0.07%
2018/04/23	4	31.84	5	32.10	31.90	-1	1,352	-0.07%
2018/04/19	0	0.00	1	31.30	31.20	-1	1,325	-0.08%
2018/04/16	0	0.00	6	31.18	30.60	-6	1,273	-0.47%
2018/04/13	0	0.00	4	32.45	31.80	-4	1,253	-0.32%
2018/04/12	0	0.00	1	32.25	32.30	-1	1,235	-0.08%
2018/04/10	12	31.55	1	31.45	30.80	11	1,142	0.96%
2018/04/09	0	0.00	4	29.70	30.05	-4	1,055	-0.38%
2018/04/03	2	27.45	0	0.00	27.35	2	982	0.20%
2018/03/31	0	0.00	2.7	27.37	27.30	-2.7	962	-0.28%
2018/03/29	1	27.50	0	0.00	27.50	1	947	0.11%
2018/03/26	2	28.40	0	0.00	28.35	2	921	0.22%
2018/03/22	4	27.10	4	27.10	26.80	0	865	0.00%
2018/03/21	0	0.00	3	27.55	27.55	-3	844	-0.36%
2018/03/20	10	28.00	0	0.00	27.75	10	820	1.22%
2018/03/19	7	27.19	0	0.00	28.10	7	796	0.88%
2018/03/14	0	0.00	4	26.45	26.45	-4	634	-0.63%
2018/03/08	1	24.60	0	0.00	24.60	1	556	0.18%
2018/03/06	8	24.93	1	25.55	25.15	7	517	1.35%
2018/03/05	3	24.80	1	25.10	25.15	2	458	0.44%
2018/03/01	5	23.35	0	0.00	23.40	5	384	1.30%
2018/02/21	0	0.00	1	20.65	20.55	-1	330	-0.30%
2018/02/12	1	19.80	0	0.00	19.85	1	340	0.29%
2018/01/18	0	0.00	1	21.85	21.85	-1	333	-0.30%
2018/01/09	1	21.35	0	0.00	21.85	1	323	0.31%
2018/01/08	0	0.00	1	21.60	21.80	-1	322	-0.31%
2018/01/03	1	20.70	1	20.70	20.70	0	303	0.00%
2018/01/02	0	0.00	1	20.35	20.45	-1	297	-0.34%