合一 (4743)-凱基-敦北券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
159.0
漲跌
▲6.0
漲幅
+3.92%
成交量
1,913張
產業
上櫃生技醫療類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	156.50	159.00	-3	2,132	-0.14%
2024/04/24	1	154.50	0	0.00	153.50	1	2,194	0.05%
2024/04/23	1	154.50	2	154.75	155.00	-1	2,234	-0.04%
2024/04/22	1	148.50	1	151.00	149.00	0	2,232	0.00%
2024/04/19	1	147.00	0.2	153.00	145.50	0.9	2,196	0.04%
2024/04/17	1	159.50	0	0.00	158.00	1	2,098	0.05%
2024/04/16	1	159.00	1	161.50	159.00	0	2,084	0.00%
2024/04/11	0.2	176.50	0	0.00	175.50	0.2	1,988	0.01%
2024/04/01	1	180.00	1	172.50	172.50	0	2,083	0.00%
2024/03/29	0	0.00	1	174.50	175.50	-1	2,047	-0.05%
2024/03/28	1	175.00	0	174.00	174.00	1	2,049	0.05%
2024/03/27	1	175.00	2	174.00	174.00	-1	2,041	-0.05%
2024/03/25	1	175.00	1	173.00	173.00	0	2,009	0.00%
2024/03/19	0	0.00	1	164.50	165.00	-1	2,029	-0.05%
2024/03/08	0	179.50	0	0.00	171.00	0	2,127	0.00%
2024/03/07	11	176.73	12	178.33	184.00	-1	2,013	-0.05%
2024/03/06	0.2	168.00	0	0.00	167.50	0.2	1,906	0.01%
2024/03/04	1	171.00	0.5	172.00	171.00	0.5	1,918	0.03%
2024/02/29	1	176.00	0	0.00	176.50	1	1,955	0.05%
2024/02/26	0	0.00	0.5	176.00	181.00	-0.5	1,996	-0.03%
2024/02/21	1	180.50	0	0.00	177.00	1	2,111	0.05%
2024/02/16	0	0.00	3	177.00	177.00	-3	2,342	-0.13%
2024/02/15	0	0.00	1	173.00	173.00	-1	2,486	-0.04%
2024/01/31	3	173.50	0.2	173.00	173.00	2.8	4,077	0.07%
2024/01/29	1	174.50	0	0.00	175.50	1	4,197	0.02%
2024/01/26	0.1	176.00	1	176.00	176.50	-0.9	4,221	-0.02%
2024/01/25	1	173.00	0	0.00	174.00	1	4,249	0.02%
2024/01/24	2	176.50	0	0.00	176.50	2	4,272	0.05%
2024/01/22	0	0.00	1	180.50	179.50	-1	4,396	-0.02%
2024/01/18	0	0.00	1	173.00	172.50	-1	4,585	-0.02%
2024/01/17	2.1	173.00	0	0.00	172.50	2.1	4,637	0.05%
2024/01/09	0	0.00	0.8	182.33	182.00	-0.8	4,919	-0.02%
2024/01/08	0	0.00	0.1	184.00	183.50	-0.1	4,950	0.00%
2024/01/04	2	186.00	0	0.00	183.00	2	4,935	0.04%
2024/01/03	1	194.50	2	192.75	192.00	-1	4,867	-0.02%
2023/12/26	2	196.00	0	0.00	197.00	2	4,828	0.04%
2023/12/25	0	0.00	1	195.00	192.50	-1	4,823	-0.02%
2023/12/20	1	193.00	0	0.00	191.50	1	4,828	0.02%
2023/12/15	0	0.00	1	196.50	196.50	-1	4,818	-0.02%
2023/12/13	0.2	191.50	0	0.00	191.00	0.2	4,784	0.00%
2023/12/07	1	195.00	0	0.00	193.50	1	4,768	0.02%
2023/12/06	1	193.50	1	195.50	195.50	0	4,769	0.00%
2023/12/04	0	0.00	8	205.00	205.00	-8	4,664	-0.17%
2023/12/01	1	205.50	0	0.00	205.00	1	4,661	0.02%
2023/11/29	0	0.00	0.2	205.50	208.00	-0.2	4,676	0.00%
2023/11/27	0	0.00	3.7	208.19	204.00	-3.7	4,723	-0.08%
2023/11/21	1	203.00	0	0.00	205.50	1	4,608	0.02%
2023/11/20	4	208.50	0	0.00	206.00	4	4,561	0.09%
2023/11/17	7	206.57	6	208.50	206.50	1	4,525	0.02%
2023/11/16	4	216.25	0	0.00	211.50	4	4,449	0.09%
2023/11/14	1.3	211.38	5.3	211.33	211.50	-4	4,298	-0.09%
2023/11/13	4	217.75	6.1	219.50	218.00	-2.1	4,157	-0.05%
2023/11/10	30.1	228.82	46.9	229.37	220.50	-16.8	3,987	-0.42%
2023/11/09	0.2	229.13	0.1	231.00	230.50	0.1	3,300	0.00%
2023/11/08	5.1	222.61	3.1	224.41	226.50	1.9	3,149	0.06%
2023/11/06	1	191.50	2	195.75	198.00	-1	2,615	-0.04%
2023/11/03	5	193.80	3	193.50	193.00	2	2,610	0.08%
2023/11/02	0	0.00	0.2	193.52	192.00	-0.2	2,602	-0.01%
2023/11/01	3	196.33	2	195.75	195.50	1	2,578	0.04%
2023/10/31	1	195.50	2	197.25	196.00	-1	2,560	-0.04%
2023/10/30	3	198.67	3	198.85	198.00	0	2,538	0.00%
2023/10/27	2	199.02	2.2	200.00	203.50	-0.2	2,469	-0.01%
2023/10/26	2	194.50	2	194.75	197.00	0	2,330	0.00%
2023/10/25	0	0.00	4	195.13	194.50	-4	2,262	-0.18%
2023/10/24	3	190.67	2	189.25	189.50	1	2,193	0.05%
2023/10/23	0	0.00	1	190.00	189.00	-1	2,128	-0.05%
2023/10/20	3	188.00	0	0.00	183.50	3	2,068	0.15%
2023/10/19	2	186.75	6	187.75	190.50	-4	1,999	-0.20%
2023/10/17	1	181.50	1	180.50	180.00	0	1,942	0.00%
2023/10/16	0	0.00	1	176.50	181.50	-1	1,970	-0.05%
2023/10/11	0	0.00	1	177.00	176.50	-1	2,082	-0.05%
2023/10/06	1	177.00	1	176.50	176.50	0	2,150	0.00%
2023/10/05	1	175.00	0	0.00	174.00	1	2,162	0.05%
2023/10/04	1	168.00	1	167.50	168.50	0	2,161	0.00%
2023/10/03	1	173.50	0	0.00	172.00	1	2,159	0.05%
2023/10/02	0	0.00	4.5	174.56	176.50	-4.5	2,162	-0.21%
2023/09/28	1	173.00	1	176.00	174.50	0	2,192	0.00%
2023/09/27	0	0.00	1	176.00	177.00	-1	2,192	-0.05%
2023/09/26	1	177.50	1	175.50	173.50	0	2,207	0.00%
2023/09/22	1	175.00	0	0.00	176.50	1	2,249	0.04%
2023/09/18	0	0.00	1	189.00	185.00	-1	2,399	-0.04%
2023/09/15	1	187.50	1	186.50	186.00	0	2,417	0.00%
2023/09/08	1	175.00	0	0.00	179.00	1	2,525	0.04%
2023/09/07	1	178.00	0	0.00	177.50	1	2,525	0.04%
2023/09/06	0	0.00	2	177.50	179.00	-2	2,527	-0.08%
2023/09/05	1	187.00	0	0.00	181.50	1	2,517	0.04%
2023/08/31	1	201.00	2.3	198.52	198.50	-1.3	2,460	-0.05%
2023/08/30	0	0.00	1.1	197.32	198.00	-1.1	2,432	-0.05%
2023/08/29	0	0.00	1	186.00	188.00	-1	2,446	-0.04%
2023/08/28	0	0.00	0.1	180.00	182.50	-0.1	2,446	0.00%
2023/08/23	0.3	182.00	0	0.00	182.00	0.3	2,485	0.01%
2023/08/22	1	184.50	1	185.00	183.50	0	2,514	0.00%
2023/08/16	1	184.00	0	0.00	186.50	1	2,565	0.04%
2023/08/15	1.1	181.04	2	181.25	181.00	-0.9	2,577	-0.04%
2023/08/14	3	174.67	3	176.83	175.50	0	2,569	0.00%
2023/08/11	2	185.75	1	185.50	184.50	1	2,529	0.04%
2023/08/10	3	184.83	1.1	184.18	183.50	1.9	2,549	0.07%
2023/08/09	2	182.50	1	185.00	184.00	1	2,603	0.04%
2023/08/08	1	184.00	1	184.00	184.00	0	2,733	0.00%
2023/08/04	0.3	188.00	0	0.00	192.00	0.3	2,751	0.01%
2023/08/01	3.1	195.52	0	0.00	194.50	3.1	2,774	0.11%
2023/07/31	2.2	196.39	1	194.50	194.00	1.2	2,788	0.04%
2023/07/26	0	0.00	4.2	203.03	200.50	-4.2	2,866	-0.15%
2023/07/24	0	0.00	1	205.50	203.50	-1	2,952	-0.03%
2023/07/21	3	209.83	3	207.50	205.00	0	3,004	0.00%
2023/07/20	1	211.50	0	0.00	211.00	1	3,059	0.03%
2023/07/18	0	0.00	1	205.00	202.50	-1	3,198	-0.03%
2023/07/17	3	211.33	1	210.50	210.00	2	3,305	0.06%
2023/07/14	1	198.00	2	196.00	198.00	-1	3,325	-0.03%
2023/07/13	2	193.25	2	196.25	192.50	0	3,351	0.00%
2023/07/11	3.3	207.24	0	0.00	205.50	3.3	3,376	0.10%
2023/07/07	0.2	206.50	0	0.00	205.00	0.2	3,550	0.00%
2023/07/03	2.1	210.57	3	211.00	212.00	-0.9	3,680	-0.02%
2023/06/30	1	216.50	1	222.00	216.00	0	3,717	0.00%
2023/06/29	1.2	221.15	1	224.50	220.00	0.2	3,780	0.01%
2023/06/28	0.5	219.00	0	0.00	219.50	0.5	3,832	0.01%
2023/06/27	4.1	216.72	1.2	218.17	220.00	2.9	3,894	0.07%
2023/06/19	0	0.00	1	217.50	216.00	-1	4,100	-0.02%
2023/06/16	1.1	215.95	1	211.50	216.00	0.1	4,113	0.00%
2023/06/15	1.2	231.92	0	0.00	230.50	1.2	4,089	0.03%
2023/06/13	2	240.75	2	242.50	240.00	0	4,160	0.00%
2023/06/09	1	235.00	4.4	239.12	239.00	-3.4	4,250	-0.08%
2023/06/07	0	0.00	0.1	241.50	240.00	-0.1	4,362	0.00%
2023/06/06	0	0.00	0.1	238.00	239.50	-0.1	4,371	0.00%
2023/06/05	1	238.00	0	0.00	236.00	1	4,402	0.02%
2023/06/02	0	0.00	0.1	242.00	239.50	-0.1	4,415	0.00%
2023/05/26	0	0.00	1	221.00	220.50	-1	4,667	-0.02%
2023/05/24	1	229.00	1	228.00	228.50	0	4,820	0.00%
2023/05/23	1	229.50	0	0.00	232.00	1	4,877	0.02%
2023/05/22	0.8	229.50	1	229.00	228.50	-0.2	5,161	0.00%
2023/05/19	1	223.50	0	0.00	223.50	1	5,168	0.02%
2023/05/18	1	230.48	0	0.00	227.00	1	5,181	0.02%
2023/05/17	0	0.00	1	226.50	229.00	-1	5,214	-0.02%
2023/05/16	3	226.33	2	225.00	226.00	1	5,274	0.02%
2023/05/15	1	221.99	3	219.83	221.00	-2	5,360	-0.04%
2023/05/12	12.1	224.00	13	223.50	224.00	-1	5,465	-0.02%
2023/05/11	1	240.50	0	0.00	237.00	1	5,589	0.02%
2023/05/10	2	241.25	1	240.50	242.50	1	5,879	0.02%
2023/05/09	0	0.00	1	243.50	239.50	-1	6,013	-0.02%
2023/05/08	1.1	239.51	2	239.00	239.50	-0.9	6,142	-0.01%
2023/05/05	3	246.67	0.1	245.50	245.00	2.9	6,236	0.05%
2023/05/04	1	246.50	1	248.00	247.00	0	6,290	0.00%
2023/05/03	1.3	247.38	2	246.50	245.50	-0.7	6,438	-0.01%
2023/05/02	0	0.00	0.2	249.82	248.50	-0.2	6,613	0.00%
2023/04/28	3	242.50	1	242.50	241.00	2	6,638	0.03%
2023/04/27	0	0.00	4.5	240.94	238.00	-4.5	6,675	-0.07%
2023/04/26	9.1	238.56	6	238.00	239.50	3.1	6,749	0.05%
2023/04/25	1.2	240.86	1.1	242.77	242.00	0.1	6,763	0.00%
2023/04/24	1.1	252.09	1	254.00	251.00	0.1	6,839	0.00%
2023/04/21	2	261.00	0	0.00	253.00	2	6,882	0.03%
2023/04/20	13	276.12	5	278.90	270.50	8	6,820	0.12%
2023/04/19	0	0.00	1	281.00	281.00	-1	6,745	-0.01%
2023/04/18	1.1	278.18	1.1	279.82	278.50	0	6,702	0.00%
2023/04/17	2	275.00	2	274.75	275.00	0	6,722	0.00%
2023/04/14	2.1	277.33	2	276.00	274.50	0.1	6,774	0.00%
2023/04/13	0	0.00	4	277.63	279.00	-4	6,768	-0.06%
2023/04/12	0.1	270.00	0	0.00	270.00	0.1	6,699	0.00%
2023/04/11	1	267.00	1	267.50	267.00	0	6,935	0.00%
2023/04/10	4	273.13	6	270.17	267.50	-2	7,068	-0.03%
2023/04/07	4	272.25	4	270.75	272.50	0	7,142	0.00%
2023/04/06	5	271.80	3.1	267.65	271.50	1.9	7,293	0.03%
2023/03/31	3	269.50	5	271.50	267.00	-2	7,420	-0.03%
2023/03/30	2	270.25	2	270.75	270.50	0	7,521	0.00%
2023/03/29	2	269.00	4	268.50	270.50	-2	7,523	-0.03%
2023/03/28	6	268.00	8	264.38	261.50	-2	7,530	-0.03%
2023/03/27	4	268.75	5	268.90	269.00	-1	7,510	-0.01%
2023/03/23	6.3	265.59	4	266.50	261.50	2.3	7,602	0.03%
2023/03/22	2	260.00	2	258.00	260.50	0	7,652	0.00%
2023/03/21	4	255.88	3.1	256.05	254.50	1	7,735	0.01%
2023/03/20	1	253.00	1	249.50	254.50	0	7,799	0.00%
2023/03/17	1	251.50	2	253.00	254.00	-1	7,964	-0.01%
2023/03/16	4	256.00	4	256.50	250.50	0	8,051	0.00%
2023/03/15	4	258.63	4.2	258.67	260.00	-0.2	8,245	0.00%
2023/03/14	7	258.79	6	256.83	253.50	1	8,611	0.01%
2023/03/13	2.2	251.69	22	251.07	256.50	-19.8	8,663	-0.23%
2023/03/10	2.1	260.10	2	262.50	258.50	0.1	8,801	0.00%
2023/03/09	2	265.00	2	264.00	264.00	0	8,933	0.00%
2023/03/08	1.3	265.23	2.6	265.35	264.00	-1.3	9,027	-0.01%
2023/03/06	4	264.50	6	265.42	269.50	-2	9,523	-0.02%
2023/03/03	0	0.00	1	269.00	267.00	-1	9,807	-0.01%
2023/03/02	22	272.86	1.1	270.36	270.50	20.9	10,128	0.21%
2023/03/01	5	262.70	0	0.00	261.00	5	10,406	0.05%
2023/02/24	2	259.75	1	266.50	262.00	1	10,537	0.01%
2023/02/22	3.2	267.63	3	267.33	266.00	0.2	10,847	0.00%
2023/02/21	1	276.00	0	0.00	276.00	1	10,908	0.01%
2023/02/20	2	287.75	4	291.13	280.00	-2	10,971	-0.02%
2023/02/17	2.1	276.05	3	277.17	275.50	-0.9	10,752	-0.01%
2023/02/16	2	273.75	1	276.00	276.00	1	10,823	0.01%
2023/02/15	3.3	274.92	2.1	270.78	271.50	1.3	11,086	0.01%
2023/02/14	4	274.25	6.3	275.40	271.00	-2.3	11,150	-0.02%
2023/02/13	4.4	285.64	4	285.38	278.00	0.4	11,115	0.00%
2023/02/10	2.1	287.56	3	286.33	290.00	-0.9	11,131	-0.01%
2023/02/09	3.1	287.12	2.2	286.95	284.00	0.9	11,049	0.01%
2023/02/08	4.2	285.49	5	285.30	288.00	-0.9	10,875	-0.01%
2023/02/07	2.1	269.50	2	270.25	273.00	0.1	10,684	0.00%
2023/02/06	1	270.00	1	270.50	265.00	0	10,695	0.00%
2023/02/03	0.2	268.42	2	264.75	263.00	-1.8	10,683	-0.02%
2023/02/02	2.1	265.93	1	263.00	264.50	1.1	10,651	0.01%
2023/02/01	4.1	267.27	5	263.00	260.50	-0.9	10,761	-0.01%
2023/01/31	1.3	253.54	1	269.00	269.00	0.3	10,777	0.00%
2023/01/30	2.3	246.48	3	248.33	250.50	-0.7	10,740	-0.01%
2023/01/17	0	0.00	12	244.25	244.50	-12	10,783	-0.11%
2023/01/16	10	238.50	3	237.17	241.00	7	10,750	0.07%
2023/01/13	1.1	231.77	1	227.50	232.00	0.1	10,720	0.00%
2023/01/12	4.1	229.49	1	229.50	226.50	3.1	10,813	0.03%
2023/01/11	3.1	238.63	2	238.50	237.00	1.1	10,723	0.01%
2023/01/10	2	239.50	3	240.33	238.00	-1	10,760	-0.01%
2023/01/09	2	244.25	2	244.50	245.00	0	10,832	0.00%
2023/01/06	5	242.20	3	241.83	241.50	2	10,935	0.02%
2023/01/05	2	242.50	1	247.00	240.00	1	11,118	0.01%
2023/01/04	1	245.00	1	242.50	240.00	0	11,199	0.00%
2023/01/03	1	245.50	1	243.00	244.50	0	11,324	0.00%
2022/12/30	2	247.50	1	247.00	245.50	1	11,476	0.01%
2022/12/29	1	247.50	2	246.00	243.00	-1	11,646	-0.01%
2022/12/28	5	264.10	8	262.50	257.00	-3	11,562	-0.03%
2022/12/27	3	257.50	3	255.50	264.50	0	11,544	0.00%
2022/12/23	4	259.63	4	260.25	259.50	0	11,716	0.00%
2022/12/22	1	243.00	4	255.50	262.50	-3	11,692	-0.03%
2022/12/21	3	241.33	3	240.83	239.00	0	11,701	0.00%
2022/12/20	6	240.42	3.1	241.89	236.50	2.9	11,919	0.02%
2022/12/19	0	0.00	1	241.50	241.50	-1	12,043	-0.01%
2022/12/16	5.1	246.02	6	245.58	243.00	-0.9	12,263	-0.01%
2022/12/15	5.6	251.00	2.2	252.95	247.00	3.4	12,360	0.03%
2022/12/14	2.1	251.36	1	253.50	259.00	1.1	12,351	0.01%
2022/12/13	6.2	260.19	3	259.17	253.50	3.2	12,268	0.03%
2022/12/12	3.2	258.17	4	256.25	257.00	-0.8	12,371	-0.01%
2022/12/09	5	264.19	4	265.25	260.00	1	12,416	0.01%
2022/12/08	7	270.00	5	270.20	267.00	2	12,636	0.02%
2022/12/07	7.1	270.34	5	271.90	275.00	2.1	12,518	0.02%
2022/12/06	25	282.28	26.3	282.01	279.00	-1.3	12,241	-0.01%
2022/12/02	3	297.33	4	297.00	294.50	-1	11,746	-0.01%
2022/12/01	3	291.17	3	291.00	291.50	0	11,544	0.00%
2022/11/30	4	288.25	4	286.13	286.00	0	11,421	0.00%
2022/11/29	1	293.00	1.6	290.81	287.00	-0.6	11,327	-0.01%
2022/11/28	3.4	295.97	4	293.00	295.00	-0.6	11,112	-0.01%
2022/11/25	6.2	293.97	14.1	294.76	281.00	-7.9	10,804	-0.07%
2022/11/24	16.1	291.27	7	288.07	290.00	9.1	10,449	0.09%
2022/11/23	3	274.83	4	281.63	289.50	-1	10,134	-0.01%
2022/11/22	3	269.50	3.3	262.73	263.50	-0.3	9,856	0.00%
2022/11/21	3.2	276.94	4	275.25	272.00	-0.8	9,850	-0.01%
2022/11/18	1.1	264.05	2	267.00	275.00	-0.9	10,149	-0.01%
2022/11/17	4	260.50	8	260.38	259.00	-4	10,200	-0.04%
2022/11/16	4	255.25	1	252.50	256.50	3	10,018	0.03%
2022/11/15	2	249.75	1	252.50	249.50	1	9,875	0.01%
2022/11/14	3	249.67	2	252.25	250.00	1	9,882	0.01%
2022/11/11	4	255.63	6	258.42	252.50	-2	9,777	-0.02%
2022/11/10	2	248.50	1	252.50	243.00	1	9,480	0.01%
2022/11/09	3	246.67	3	243.17	243.50	0	9,408	0.00%
2022/11/08	5	249.10	7	248.07	243.00	-2	9,350	-0.02%
2022/11/07	2	245.00	2	246.25	246.00	0	9,252	0.00%
2022/11/04	2	247.75	2	248.00	247.50	0	9,160	0.00%
2022/11/03	3	242.17	3	244.50	246.00	0	9,077	0.00%
2022/11/02	7	241.36	7	242.79	242.00	0	8,948	0.00%
2022/11/01	2	234.00	2	236.00	239.50	0	8,813	0.00%
2022/10/31	8	228.94	7	228.50	228.00	1	8,684	0.01%
2022/10/28	4	228.88	5	228.00	223.50	-1	8,605	-0.01%
2022/10/27	4	217.00	4	216.88	232.00	0	8,456	0.00%
2022/10/26	4	205.50	5	206.40	211.00	-1	8,310	-0.01%
2022/10/25	7	214.43	3	211.33	210.50	4	8,172	0.05%
2022/10/24	5	218.90	5	219.20	216.00	0	8,071	0.00%
2022/10/21	1	219.00	2	221.25	215.00	-1	8,033	-0.01%
2022/10/20	6	223.33	5	226.50	227.50	1	7,981	0.01%
2022/10/19	1	232.50	1	236.00	231.50	0	7,930	0.00%
2022/10/18	2	243.25	2	243.00	235.00	0	8,021	0.00%
2022/10/17	1	230.00	1	235.00	239.00	0	7,948	0.00%
2022/10/14	1	243.50	2	242.25	243.50	-1	7,828	-0.01%
2022/10/13	5	241.20	4	238.50	234.50	1	7,680	0.01%
2022/10/12	3	246.67	3	250.17	252.00	0	7,490	0.00%
2022/10/11	0	0.00	2	245.00	244.50	-2	7,338	-0.03%
2022/10/07	0.2	266.00	1.2	264.83	257.00	-1	7,142	-0.01%
2022/10/06	3.3	250.50	5.2	251.51	259.50	-1.9	6,921	-0.03%
2022/10/05	2.1	238.79	2	243.25	245.50	0.1	6,664	0.00%
2022/10/04	1.2	241.01	1	240.00	240.00	0.2	6,523	0.00%
2022/10/03	5.1	243.89	4	245.13	233.50	1.1	6,429	0.02%
2022/09/30	3.5	245.33	2	247.50	252.50	1.5	6,262	0.02%
2022/09/29	1	247.00	2	244.75	248.50	-1	6,058	-0.02%
2022/09/28	5	236.60	5.3	233.62	226.00	-0.3	6,101	-0.01%
2022/09/27	12.6	238.49	21	239.00	242.50	-8.4	5,982	-0.14%
2022/09/26	5	253.60	6	251.75	245.50	-1	5,789	-0.02%
2022/09/23	5.5	263.02	14	266.32	267.00	-8.5	5,652	-0.15%
2022/09/22	16.2	260.45	6	256.75	259.50	10.2	5,536	0.18%
2022/09/21	2	255.31	2	257.00	256.00	0	5,413	0.00%
2022/09/20	2.7	261.34	2	260.00	260.00	0.7	5,457	0.01%
2022/09/19	6	261.33	4.3	259.93	260.50	1.7	5,550	0.03%
2022/09/16	0.1	275.63	1	274.50	271.50	-0.9	5,538	-0.02%
2022/09/15	19.3	277.10	23.2	279.83	272.50	-3.9	5,476	-0.07%
2022/09/14	0.2	293.00	2	292.25	293.50	-1.9	5,213	-0.04%
2022/09/12	0.3	290.33	0	0.00	291.50	0.3	5,613	0.01%
2022/09/08	0.1	286.00	2	284.00	284.50	-1.9	5,739	-0.03%
2022/09/07	0	0.00	0	270.00	278.00	0	5,901	0.00%
2022/09/06	2	263.25	2.9	268.97	268.50	-0.9	6,023	-0.01%
2022/09/05	0.1	284.00	1.8	287.22	277.50	-1.7	5,984	-0.03%
2022/09/02	0.2	292.00	1.8	295.85	290.00	-1.6	6,020	-0.03%
2022/09/01	0	0.00	0.1	297.00	298.00	-0.1	6,041	0.00%
2022/08/30	1.1	288.10	0	0.00	283.50	1.1	6,091	0.02%
2022/08/29	11.1	290.24	2	291.75	284.00	9.1	6,049	0.15%
2022/08/26	3.2	282.80	7.6	282.33	284.00	-4.4	6,011	-0.07%
2022/08/25	10.4	250.18	8	253.19	260.00	2.4	5,879	0.04%
2022/08/24	4.1	242.50	4	239.88	242.50	0.1	5,411	0.00%
2022/08/19	2	184.00	1	184.00	182.50	1	5,540	0.02%
2022/08/17	0	0.00	1	170.50	170.00	-1	5,480	-0.02%
2022/08/16	0	0.00	1	176.00	172.00	-1	5,474	-0.02%
2022/08/15	1	172.00	0	0.00	173.50	1	5,445	0.02%
2022/08/12	3	172.50	0	0.00	171.00	3	5,465	0.05%
2022/08/11	1	170.00	2	170.00	169.50	-1	5,443	-0.02%
2022/08/10	0	0.00	4	170.00	169.00	-4	5,476	-0.07%
2022/08/08	1	169.50	2	170.75	171.00	-1	5,499	-0.02%
2022/08/03	3	170.83	3	171.67	171.00	0	5,501	0.00%
2022/08/02	5	177.60	5	176.30	174.50	0	5,476	0.00%
2022/08/01	1	183.00	1	184.00	183.50	0	5,417	0.00%
2022/07/27	2	186.50	1	182.50	186.00	1	5,356	0.02%
2022/07/26	4	190.00	5	190.90	186.00	-1	5,374	-0.02%
2022/07/25	3	191.50	2	190.75	191.50	1	5,264	0.02%
2022/07/20	1	174.00	1	174.00	175.00	0	5,017	0.00%
2022/07/15	1	167.50	0	0.00	167.00	1	5,191	0.02%
2022/07/14	2	167.75	1	169.00	169.50	1	5,183	0.02%
2022/07/12	9	165.89	9	170.00	165.50	0	5,165	0.00%
2022/07/11	2	168.75	3	169.00	170.00	-1	5,144	-0.02%
2022/07/08	3	169.67	2	168.75	168.00	1	5,123	0.02%
2022/07/07	4	165.50	2	166.25	168.50	2	5,106	0.04%
2022/07/06	8	177.63	11	173.27	167.00	-3	5,043	-0.06%
2022/07/05	2	171.00	0	0.00	174.00	2	4,805	0.04%
2022/07/04	5	160.00	7	160.86	158.50	-2	4,743	-0.04%
2022/07/01	5	174.80	4	172.25	169.00	1	4,661	0.02%
2022/06/30	9	181.72	7.1	180.18	175.50	1.9	4,584	0.04%
2022/06/29	5	191.10	4.5	191.72	194.00	0.6	4,421	0.01%
2022/06/28	8.4	195.84	5	190.80	188.50	3.4	4,393	0.08%
2022/06/27	0.2	203.03	0	0.00	203.00	0.2	4,263	0.00%
2022/06/24	6	206.42	6	205.00	210.00	0	4,158	0.00%
2022/06/23	3	199.33	6	198.17	197.00	-3	3,977	-0.08%
2022/06/22	3	200.50	4	199.13	197.00	-1	3,908	-0.03%
2022/06/21	10	199.90	8	200.06	200.00	2	3,759	0.05%
2022/06/20	10	199.40	9	197.72	189.50	1	3,582	0.03%
2022/06/17	7	191.36	6	191.83	194.00	1	3,349	0.03%
2022/06/16	3	193.33	2	194.24	192.00	1	3,257	0.03%
2022/06/15	3	177.18	5	176.40	180.50	-2	3,170	-0.06%
2022/06/14	6	169.50	2	169.25	172.00	4	3,083	0.13%
2022/06/13	3	173.50	1	173.50	172.00	2	3,072	0.07%
2022/06/10	2	183.50	1	180.50	180.50	1	3,038	0.03%
2022/06/09	4	180.25	1	181.00	181.00	3	3,000	0.10%
2022/06/08	1	173.00	1	173.00	171.50	0	2,908	0.00%
2022/06/07	1	172.00	4	171.88	171.50	-3	2,923	-0.10%
2022/06/06	2	177.50	0	0.00	175.00	2	2,920	0.07%
2022/06/01	4	187.13	3	185.83	183.50	1	2,916	0.03%
2022/05/31	2	187.50	2	189.50	189.50	0	2,896	0.00%
2022/05/30	0	0.00	0	184.00	184.00	0	2,518	0.00%
2022/05/27	2	182.75	2	181.75	184.00	0	2,481	0.00%
2022/05/26	4	181.01	4	180.88	181.00	0	2,461	0.00%
2022/05/25	1	178.00	0	0.00	177.50	1	2,439	0.04%
2022/05/24	0	0.00	1	177.00	176.50	-1	2,455	-0.04%
2022/05/23	3	180.67	2	180.00	180.00	1	2,449	0.04%
2022/05/19	0.1	178.50	0	0.00	177.50	0.1	2,435	0.00%
2022/05/18	3	182.33	2	180.00	181.50	1	2,433	0.04%
2022/05/17	2	181.50	3	181.17	180.00	-1	2,431	-0.04%
2022/05/16	1	186.00	0	0.00	184.50	1	2,447	0.04%
2022/05/11	2	186.75	1	185.50	187.00	1	2,398	0.04%
2022/05/10	1	183.00	1	184.52	186.00	0	2,394	0.00%
2022/05/09	0	0.00	1	192.00	190.00	-1	2,385	-0.04%
2022/05/04	1	201.50	1	204.50	201.50	0	2,433	0.00%
2022/05/03	3	205.17	3	201.50	200.50	0	2,428	0.00%
2022/04/28	0	0.00	1	193.50	196.00	-1	2,374	-0.04%
2022/04/27	3	195.00	2	192.00	196.00	1	2,378	0.04%
2022/04/26	2	198.75	0	0.00	196.50	2	2,361	0.08%
2022/04/25	2	207.00	4	204.50	199.00	-2	2,342	-0.09%
2022/04/22	2	209.25	2	208.25	207.50	0	2,314	0.00%
2022/04/21	4	205.75	1	216.50	216.50	3	2,211	0.14%
2022/04/20	0	0.00	1	197.00	197.00	-1	2,144	-0.05%
2022/04/19	1	201.50	0	0.00	197.50	1	2,158	0.05%
2022/04/15	1	201.00	2	198.75	198.50	-1	2,158	-0.05%
2022/04/14	0	0.00	1	201.50	200.50	-1	2,180	-0.05%
2022/04/12	1	203.50	0	0.00	200.50	1	2,175	0.05%
2022/04/11	1	203.00	2	202.00	201.00	-1	2,163	-0.05%
2022/04/07	2.1	212.10	1	209.00	208.50	1.1	2,188	0.05%
2022/04/06	1	208.50	3	209.00	210.00	-2	2,174	-0.09%
2022/04/01	3	212.67	1	212.50	211.00	2	2,181	0.09%
2022/03/31	0.1	214.50	4	217.50	214.50	-3.9	2,174	-0.18%
2022/03/30	1	232.50	2	230.00	228.00	-1	2,120	-0.05%
2022/03/29	3	233.00	1	232.50	233.50	2	2,090	0.10%
2022/03/28	1	224.50	1	222.00	223.00	0	2,013	0.00%
2022/03/25	0	0.00	1	224.00	223.00	-1	2,011	-0.05%
2022/03/22	2	228.75	2	227.00	229.50	0	2,050	0.00%
2022/03/21	1	230.50	1	229.00	226.50	0	2,063	0.00%
2022/03/18	5	225.70	4	224.00	228.50	1	2,096	0.05%
2022/03/16	4	201.38	1	199.50	200.50	3	2,034	0.15%
2022/03/15	1.1	203.90	2	203.25	200.50	-1	2,025	-0.05%
2022/03/14	1.1	209.50	2	207.75	209.50	-1	2,071	-0.05%
2022/03/11	1	211.00	0	0.00	211.00	1	2,078	0.05%
2022/03/10	2	217.50	1	213.50	216.00	1	2,128	0.05%
2022/03/09	3.1	215.51	3	214.33	212.00	0.1	2,133	0.00%
2022/03/08	2	219.25	2	218.75	214.50	0	2,144	0.00%
2022/03/07	2	227.25	2	229.75	224.50	0	2,176	0.00%
2022/03/04	3.1	243.18	3	241.67	241.00	0.1	2,213	0.00%
2022/03/03	0	0.00	1	248.50	247.00	-1	2,353	-0.04%
2022/03/02	2	249.75	0	0.00	252.50	2	2,472	0.08%
2022/02/25	1	244.50	1	242.50	247.50	0	2,822	0.00%
2022/02/24	2	245.25	2	249.50	241.50	0	2,928	0.00%
2022/02/22	4	257.25	2	254.25	253.50	2	3,072	0.07%
2022/02/18	0	0.00	0	256.00	259.00	0	3,190	0.00%
2022/02/17	9	257.00	2	254.00	255.50	7	3,189	0.22%
2022/02/16	0	262.00	0	0.00	259.00	0	3,164	0.00%
2022/02/14	1	242.00	0	0.00	243.00	1	3,164	0.03%
2022/02/11	0	0.00	1	248.00	245.50	-1	3,165	-0.03%
2022/02/08	1	250.57	0	0.00	258.00	1	3,217	0.03%
2022/02/07	2	237.75	2	234.25	246.00	0	3,244	0.00%
2022/01/26	3	234.00	0	0.00	239.00	3	3,366	0.09%
2022/01/25	1.1	232.86	1	234.50	229.50	0.1	3,372	0.00%
2022/01/24	1.1	231.67	1.1	230.27	237.00	-0.1	3,368	0.00%
2022/01/21	1.1	244.48	1	242.50	239.50	0.1	3,372	0.00%
2022/01/20	1	245.50	1	245.50	245.50	0	3,411	0.00%
2022/01/19	0.1	247.00	0	0.00	246.00	0.1	3,432	0.00%
2022/01/18	1	248.00	0	0.00	248.00	1	3,445	0.03%
2022/01/17	2	246.75	0	0.00	251.50	2	3,479	0.06%
2022/01/14	0.1	247.50	0	0.00	243.50	0.1	3,475	0.00%
2022/01/13	1.1	254.23	0	0.00	255.00	1.1	3,491	0.03%
2022/01/12	3.1	254.52	0	0.00	253.50	3.1	3,535	0.09%
2022/01/10	1	265.00	1	262.50	265.00	0	3,884	0.00%
2022/01/07	0.1	263.71	0	267.50	265.00	0.1	4,036	0.00%
2022/01/06	2.2	270.70	0	0.00	267.00	2.2	4,106	0.05%
2022/01/03	1	279.99	0	0.00	278.00	1	4,169	0.02%
2021/12/30	1	287.50	5	290.50	287.50	-4	4,172	-0.10%
2021/12/28	5	288.90	1	284.52	287.50	4	4,165	0.10%
2021/12/27	2	281.00	1	280.50	280.50	1	4,155	0.02%
2021/12/23	0	0.00	0	293.00	291.00	0	4,139	0.00%
2021/12/21	0	278.00	0	0.00	287.00	0	4,126	0.00%
2021/12/20	1	286.55	1	287.50	284.00	0	4,100	0.00%
2021/12/17	6	298.74	5	296.40	291.50	1	4,099	0.02%
2021/12/16	1	288.00	1	288.00	288.50	0	4,111	0.00%
2021/12/15	0	0.00	1	290.01	288.50	-1	4,132	-0.02%
2021/12/14	4.1	283.96	4	283.13	285.00	0.1	4,111	0.00%
2021/12/10	1	300.00	5.1	305.11	302.00	-4.1	4,003	-0.10%
2021/12/09	2	298.00	2	298.00	297.50	0	3,954	0.00%
2021/12/08	1.2	305.85	0	310.00	300.50	1.1	3,946	0.03%
2021/12/06	2	298.00	2	299.00	296.50	0	3,858	0.00%
2021/12/03	1	290.00	0	0.00	291.00	1	3,806	0.03%
2021/12/02	1.1	290.45	1	295.50	289.50	0.1	3,796	0.00%
2021/12/01	2	289.75	1	295.50	289.00	1	3,773	0.03%
2021/11/30	1	281.00	0	283.00	297.50	1	3,724	0.03%
2021/11/29	3.2	279.30	3.1	279.27	275.50	0.1	3,654	0.00%
2021/11/26	5.1	308.09	2.1	308.39	306.00	3	3,511	0.09%
2021/11/25	9.4	315.65	8.1	309.38	298.00	1.4	3,390	0.04%
2021/11/24	5.1	315.78	6.6	320.87	326.50	-1.6	3,206	-0.05%
2021/11/23	11	307.14	12.1	309.34	297.00	-1.1	3,159	-0.03%
2021/11/22	13	298.31	9.9	301.62	299.50	3.2	3,066	0.10%
2021/11/19	2.3	282.37	5	287.90	283.00	-2.8	2,965	-0.09%
2021/11/18	1.1	282.05	6.2	278.98	282.50	-5.1	2,880	-0.18%
2021/11/17	2	256.00	0	0.00	257.00	2	2,743	0.07%
2021/11/12	0	0.00	3	252.50	256.50	-3	2,734	-0.11%
2021/11/10	0	0.00	0	251.50	250.00	0	2,702	0.00%
2021/11/09	0	0.00	7.2	251.92	254.00	-7.2	2,700	-0.27%
2021/11/08	4.2	246.95	0	0.00	244.50	4.2	2,702	0.15%
2021/11/04	7.1	244.28	0	0.00	243.00	7.1	2,653	0.27%
2021/11/03	2	250.75	1.6	252.22	250.00	0.4	2,616	0.02%
2021/11/02	1	276.50	1.3	273.02	277.50	-0.3	2,491	-0.01%
2021/10/29	0	0.00	1	270.00	262.00	-1	2,496	-0.04%
2021/10/28	0	0.00	2	266.00	269.50	-2	2,483	-0.08%
2021/10/27	2.1	251.74	1.2	247.07	245.00	1	2,437	0.04%
2021/10/26	1.1	263.60	1	269.00	262.00	0.1	2,422	0.00%
2021/10/25	0	0.00	1	265.00	266.00	-1	2,451	-0.04%
2021/10/22	0	0.00	1.1	251.14	254.50	-1.1	2,448	-0.04%
2021/10/21	2.3	252.04	0	0.00	255.00	2.3	2,459	0.09%
2021/10/20	0.2	250.50	2.2	248.73	255.00	-2	2,418	-0.08%
2021/10/19	1	235.50	10	235.80	239.00	-9	2,374	-0.38%
2021/10/18	3.9	224.76	5	232.30	233.00	-1.2	2,220	-0.05%
2021/10/15	0.2	210.75	2	209.25	214.50	-1.8	2,027	-0.09%
2021/10/14	0.1	196.50	2	195.00	197.00	-1.9	1,915	-0.10%
2021/10/13	0	0.00	0.3	178.00	179.50	-0.3	1,813	-0.02%
2021/10/12	0.3	176.67	0	0.00	180.50	0.3	1,802	0.02%
2021/10/05	0.1	173.00	0	0.00	172.00	0.1	1,741	0.01%
2021/10/04	1	179.50	0	0.00	177.00	1	1,739	0.06%
2021/09/27	2	192.00	0	0.00	190.00	2	1,844	0.11%
2021/09/23	0.1	189.00	0	0.00	192.50	0.1	1,957	0.00%
2021/09/15	2	185.50	8	185.00	185.00	-6	1,981	-0.30%
2021/09/14	5	190.60	0	0.00	186.00	5	1,994	0.25%
2021/09/13	3	190.00	0	0.00	189.50	3	2,017	0.15%
2021/09/08	0	0.00	0.1	192.00	190.50	-0.1	2,066	0.00%
2021/09/06	0.1	195.00	0	0.00	195.00	0.1	2,096	0.00%
2021/08/26	2	185.00	3	192.83	198.50	-1	2,377	-0.04%
2021/08/25	1	181.50	0	0.00	180.50	1	2,363	0.04%
2021/08/19	1	185.00	0	0.00	185.00	1	2,507	0.04%
2021/08/10	2	187.50	0	0.00	188.00	2	2,732	0.07%
2021/08/06	1	202.00	6	202.92	201.00	-5	2,891	-0.17%
2021/08/05	0	0.00	0.5	202.08	200.00	-0.5	2,990	-0.02%
2021/08/03	0	0.00	1	198.50	198.00	-1	3,205	-0.03%
2021/08/02	1	194.00	0	0.00	195.00	1	3,261	0.03%
2021/07/30	0	0.00	1	195.00	193.00	-1	3,320	-0.03%
2021/07/29	0.4	193.12	0	0.00	193.00	0.4	3,319	0.01%
2021/07/27	2	189.50	0	0.00	185.00	2	3,317	0.06%
2021/07/26	2	195.25	1	194.00	192.50	1	3,381	0.03%
2021/07/23	0	0.00	1	196.00	196.00	-1	3,441	-0.03%
2021/07/16	5	205.50	0	0.00	204.50	5	3,616	0.14%
2021/07/13	1	205.00	0	0.00	203.50	1	3,681	0.03%
2021/07/12	1	210.50	0	0.00	209.00	1	3,690	0.03%
2021/07/09	0.8	209.50	0	0.00	207.50	0.8	3,683	0.02%
2021/07/07	1	209.50	1	209.00	209.50	0	3,724	0.00%
2021/07/06	5.1	214.19	0	0.00	211.00	5.1	3,739	0.14%
2021/07/05	0.1	221.00	0	0.00	219.00	0.1	3,756	0.00%
2021/07/02	1	228.50	5	230.00	225.00	-4	3,753	-0.11%
2021/07/01	0	0.00	0.1	232.00	227.50	-0.1	3,753	0.00%
2021/06/29	0	0.00	3.1	223.55	219.00	-3.1	3,729	-0.08%
2021/06/25	0	0.00	1	212.00	211.00	-1	3,815	-0.03%
2021/06/22	1	212.00	0	0.00	207.00	1	4,001	0.02%
2021/06/21	1	216.00	0	0.00	212.00	1	4,031	0.02%
2021/06/18	1.1	220.55	0	0.00	221.00	1.1	4,037	0.03%
2021/06/17	1	218.00	0	0.00	218.00	1	4,021	0.02%
2021/06/16	0	0.00	0.2	219.00	219.50	-0.2	4,050	0.00%
2021/06/15	0	0.00	2.1	219.98	221.50	-2.1	4,063	-0.05%
2021/06/11	2.1	232.67	0.5	223.80	222.50	1.6	4,046	0.04%
2021/06/10	5.4	223.81	4	227.50	232.50	1.4	3,944	0.04%
2021/06/09	3.1	212.63	3	213.67	211.50	0.1	3,939	0.00%
2021/06/08	1	205.00	0	0.00	203.00	1	3,827	0.03%
2021/06/04	2.1	208.52	0	0.00	206.00	2.1	3,813	0.05%
2021/06/02	1	204.50	0	0.00	205.00	1	3,770	0.03%
2021/06/01	3	203.83	0	0.00	206.50	3	3,770	0.08%
2021/05/28	1	207.00	0	0.00	207.00	1	3,764	0.03%
2021/05/27	0	0.00	2	214.25	207.00	-2	3,787	-0.05%
2021/05/26	1	206.50	0	0.00	213.00	1	3,736	0.03%
2021/05/21	0	0.00	1	200.00	205.50	-1	4,611	-0.02%
2021/05/20	2	201.25	3	202.33	199.00	-1	4,576	-0.02%
2021/05/19	3	204.17	1	204.00	201.50	2	4,638	0.04%
2021/05/18	11.1	198.25	2	199.50	208.00	9.1	4,650	0.20%
2021/05/17	2	199.25	1.4	203.54	196.00	0.6	4,676	0.01%
2021/05/14	1	219.00	1.2	224.00	216.50	-0.2	4,659	0.00%
2021/05/13	3	222.17	2	225.75	218.00	1	4,622	0.02%
2021/05/12	1	227.00	0	0.00	221.50	1	4,591	0.02%
2021/05/11	1	233.50	2	236.50	225.50	-1	4,442	-0.02%
2021/05/10	3	233.33	0	0.00	229.50	3	4,431	0.07%
2021/05/07	0.2	230.00	1	231.00	235.00	-0.8	4,396	-0.02%
2021/05/05	5	219.00	1.1	220.00	219.00	3.9	4,368	0.09%
2021/05/04	1	224.00	3.4	227.21	220.00	-2.4	4,385	-0.05%
2021/05/03	4.1	243.17	0	0.00	232.50	4.1	4,357	0.09%
2021/04/29	0	0.00	1	238.50	236.00	-1	4,298	-0.02%
2021/04/28	1.4	237.07	0.4	225.00	225.50	1	4,273	0.02%
2021/04/27	0	0.00	0.1	235.00	235.00	-0.1	4,205	0.00%
2021/04/26	1.1	213.86	1	212.50	214.00	0.1	4,207	0.00%
2021/04/23	0	0.00	5.2	223.40	218.50	-5.2	4,268	-0.12%
2021/04/22	0	0.00	1	232.00	227.00	-1	4,327	-0.02%
2021/04/21	1	240.00	0	0.00	235.50	1	4,405	0.02%
2021/04/20	10	236.20	0	0.00	234.50	10	4,460	0.22%
2021/04/19	0	0.00	8	238.88	234.50	-8	4,516	-0.18%
2021/04/16	0.3	241.00	0	0.00	241.50	0.3	4,537	0.01%
2021/04/15	0.1	243.93	0	0.00	241.00	0.1	4,547	0.00%
2021/04/14	1	244.50	0	0.00	242.00	1	4,573	0.02%
2021/04/13	1	256.50	0	0.00	250.00	1	4,562	0.02%
2021/04/12	0	0.00	1	254.00	254.00	-1	4,570	-0.02%
2021/04/09	0	0.00	2	252.50	253.00	-2	4,603	-0.04%
2021/04/08	1	252.00	1	252.00	252.00	0	4,658	0.00%
2021/04/07	2.1	262.52	0	0.00	258.00	2.1	4,685	0.04%
2021/04/06	1.1	259.05	0	0.00	259.00	1.1	4,743	0.02%
2021/03/31	1	275.00	1	264.50	264.50	0	4,761	0.00%
2021/03/30	3	278.67	0	0.00	273.00	3	4,714	0.06%
2021/03/29	3.1	271.45	10.5	274.39	277.00	-7.4	4,642	-0.16%
2021/03/25	0	0.00	1.2	256.71	250.00	-1.2	4,553	-0.03%
2021/03/24	1	257.00	0.2	256.50	253.50	0.9	4,589	0.02%
2021/03/23	2	256.00	2	250.00	250.00	0	4,732	0.00%
2021/03/22	0	0.00	2	247.50	246.50	-2	4,817	-0.04%
2021/03/19	1	250.00	4	250.50	251.50	-3	4,854	-0.06%
2021/03/18	3	262.83	4	258.75	258.00	-1	4,961	-0.02%
2021/03/17	1	258.50	0	0.00	258.00	1	5,052	0.02%
2021/03/16	5	265.50	5	262.70	261.50	0	5,156	0.00%
2021/03/15	4	272.00	3	262.00	262.00	1	5,168	0.02%
2021/03/12	4	262.75	0	0.00	261.00	4	5,193	0.08%
2021/03/11	0	0.00	0.1	263.00	263.00	-0.1	5,235	0.00%
2021/03/09	2.1	253.40	0	0.00	252.00	2.1	5,325	0.04%
2021/03/08	0.4	256.29	2	251.50	250.00	-1.7	5,368	-0.03%
2021/03/05	6	261.58	3.1	265.16	265.00	2.9	5,415	0.05%
2021/03/03	4.1	255.40	0	0.00	255.50	4.1	5,817	0.07%
2021/03/02	2.1	245.37	5.2	246.81	245.00	-3.2	5,826	-0.05%
2021/02/26	5.1	270.76	4.5	265.67	260.50	0.6	5,814	0.01%
2021/02/25	19.7	303.31	18.5	300.39	270.00	1.3	5,776	0.02%
2021/02/24	8.8	270.98	8	283.31	288.00	0.8	5,346	0.01%
2021/02/23	15.2	267.93	8.1	270.43	262.00	7.2	5,197	0.14%
2021/02/19	5	230.70	0	0.00	231.00	5	5,022	0.10%
2021/02/18	0	0.00	4.8	210.93	210.00	-4.8	5,008	-0.10%
2021/02/17	7.2	213.73	1	208.00	208.00	6.2	5,015	0.12%
2021/02/05	0	0.00	3	204.83	220.00	-3	4,968	-0.06%
2021/02/04	0.1	200.00	0.6	199.89	200.00	-0.6	4,978	-0.01%
2021/02/03	2	198.50	2.2	206.44	198.50	-0.2	5,008	0.00%
2021/02/02	0	0.00	2	194.75	198.00	-2	5,037	-0.04%
2021/02/01	1.1	179.61	2	184.00	184.50	-0.9	5,057	-0.02%
2021/01/29	1.5	190.46	0	0.00	184.50	1.5	5,043	0.03%
2021/01/27	0.1	197.33	0	0.00	195.00	0.1	5,163	0.00%
2021/01/25	1	209.00	0	0.00	203.00	1	5,185	0.02%
2021/01/22	4.1	210.39	1	211.00	207.00	3.1	5,215	0.06%
2021/01/21	1	207.50	2	211.75	213.50	-1	5,289	-0.02%
2021/01/20	0	0.00	0.1	208.50	207.00	-0.1	5,496	0.00%
2021/01/18	3	209.00	6	210.50	210.00	-3	5,560	-0.05%
2021/01/14	1	192.00	1	200.00	189.00	0	5,417	0.00%
2021/01/13	3	206.67	0	0.00	202.00	3	5,323	0.06%
2021/01/12	3	217.67	6	216.50	213.50	-3	5,269	-0.06%
2021/01/11	4	214.00	1	222.00	212.50	3	5,204	0.06%
2021/01/08	1	223.50	0	0.00	222.50	1	5,218	0.02%
2021/01/06	4	227.38	4.3	225.02	225.50	-0.3	5,209	-0.01%
2021/01/05	1.4	230.79	2.5	231.24	230.50	-1.1	5,220	-0.02%
2021/01/04	2.1	230.71	0	0.00	229.00	2.1	5,227	0.04%
2020/12/31	1.5	247.33	2	252.00	241.00	-0.5	5,212	-0.01%
2020/12/30	1	247.50	1	243.50	246.50	0	5,118	0.00%
2020/12/29	2	252.75	3	247.33	242.00	-1	5,073	-0.02%
2020/12/28	1	248.50	1.6	237.49	244.50	-0.6	5,001	-0.01%
2020/12/25	1.1	231.64	2	233.50	231.00	-0.9	4,950	-0.02%
2020/12/24	2.5	227.80	1	233.00	226.00	1.5	4,948	0.03%
2020/12/23	1	232.50	9	238.06	233.00	-8	4,959	-0.16%
2020/12/22	4	235.00	3	237.17	237.00	1	4,986	0.02%
2020/12/21	2	235.25	1	238.50	233.50	1	4,990	0.02%
2020/12/18	1	245.00	3	242.50	238.50	-2	4,982	-0.04%
2020/12/17	3	250.41	3	242.50	240.50	0	5,021	0.00%
2020/12/16	1.1	243.57	1.5	231.60	248.50	-0.4	4,909	-0.01%
2020/12/15	1.5	230.70	1	227.00	226.00	0.5	5,047	0.01%
2020/12/14	1.2	246.25	1.5	252.50	238.50	-0.3	5,032	-0.01%
2020/12/11	3	230.83	7.8	227.33	237.50	-4.8	4,937	-0.10%
2020/12/10	4.3	219.98	3	228.83	216.00	1.3	4,882	0.03%
2020/12/09	3	238.83	1	233.50	234.50	2	4,796	0.04%
2020/12/08	9	247.66	1	244.50	236.00	8	4,776	0.17%
2020/12/07	3	263.83	4	261.88	255.50	-1	4,665	-0.02%
2020/12/04	2	263.25	2	262.75	266.00	0	4,665	0.00%
2020/12/03	4	263.75	2	265.50	260.00	2	4,726	0.04%
2020/12/01	1	277.50	0	0.00	274.00	1	4,747	0.02%
2020/11/27	2.1	289.66	2	288.00	292.00	0.1	4,452	0.00%
2020/11/26	1	280.94	1	277.50	282.00	0	4,425	0.00%
2020/11/25	1	277.00	3	280.83	276.00	-2	4,446	-0.04%
2020/11/19	11.1	283.84	3	289.33	280.50	8.1	4,582	0.18%
2020/11/18	1.1	286.95	1	285.00	287.00	0.1	4,550	0.00%
2020/11/17	1.1	269.05	9	269.78	277.00	-8	4,617	-0.17%
2020/11/16	1	262.12	6	263.08	265.00	-5	4,598	-0.11%
2020/11/13	2	268.50	2	264.50	268.50	0	4,623	0.00%
2020/11/12	2	266.78	2	272.00	264.50	0	4,625	0.00%
2020/11/11	1.1	276.77	2	280.00	279.00	-0.9	4,559	-0.02%
2020/11/10	4	284.75	1.1	272.45	272.00	2.9	4,573	0.06%
2020/11/09	1	296.50	1	285.50	285.00	0	4,571	0.00%
2020/11/06	1	295.50	1	295.50	296.00	0	4,622	0.00%
2020/11/05	1	291.50	1	290.00	292.00	0	4,673	0.00%
2020/11/04	1	283.61	1	287.50	290.00	0	4,689	0.00%
2020/11/03	0	0.00	1.1	286.41	280.50	-1.1	4,660	-0.02%
2020/11/02	3	293.83	0	0.00	288.00	3	4,729	0.06%
2020/10/29	1	289.50	0	0.00	298.00	1	4,709	0.02%
2020/10/28	4.1	307.15	2	297.00	297.00	2.1	4,687	0.04%
2020/10/27	3	321.50	1	319.50	324.50	2	4,428	0.05%
2020/10/26	8	332.56	3	325.50	320.00	5	4,371	0.11%
2020/10/23	1	350.50	1	343.00	343.00	0	4,393	0.00%
2020/10/16	3	347.00	1	352.00	344.00	2	4,431	0.05%
2020/10/15	0	0.00	5	343.60	338.00	-5	4,524	-0.11%
2020/10/14	1	352.50	0	0.00	345.50	1	4,524	0.02%
2020/10/13	1	350.00	1	349.50	350.50	0	4,548	0.00%
2020/10/12	2	353.48	2	350.50	349.00	0	4,651	0.00%
2020/10/08	1	351.50	0	0.00	349.50	1	4,628	0.02%
2020/09/30	0	0.00	1	337.50	342.00	-1	4,623	-0.02%
2020/09/29	2	338.75	9	340.83	331.00	-7	4,614	-0.15%
2020/09/28	10	344.15	9.1	350.20	343.50	0.9	4,689	0.02%
2020/09/25	10.1	356.91	4	352.38	357.00	6.1	4,718	0.13%
2020/09/24	2	335.75	2	337.25	345.50	0	4,785	0.00%
2020/09/23	1	338.00	0	0.00	336.00	1	4,796	0.02%
2020/09/22	6.1	336.89	3	348.00	333.00	3.1	4,843	0.06%
2020/09/21	2.1	372.12	5	364.20	359.50	-2.9	4,758	-0.06%
2020/09/18	5.1	355.56	6	354.75	367.00	-0.9	4,698	-0.02%
2020/09/17	2.1	332.30	3	331.33	334.50	-1	4,477	-0.02%
2020/09/16	2.1	331.17	2	327.50	324.50	0.1	4,464	0.00%
2020/09/15	1	322.12	3	330.00	328.50	-2	4,437	-0.04%
2020/09/14	0	0.00	1	307.00	312.50	-1	4,488	-0.02%
2020/09/11	0.3	306.00	0	0.00	306.00	0.3	4,440	0.01%
2020/09/10	1	303.00	1	302.50	301.50	0	4,397	0.00%
2020/09/09	0	0.00	1	311.00	302.00	-1	4,361	-0.02%
2020/09/08	4.3	272.66	1	299.00	309.50	3.3	4,352	0.08%
2020/09/07	2	288.50	1	285.00	283.50	1	4,376	0.02%
2020/09/04	4	299.88	4.5	295.48	300.00	-0.5	4,377	-0.01%
2020/09/03	3	309.17	1	300.00	306.00	2	4,422	0.05%
2020/09/02	0.1	330.00	2	335.50	329.50	-1.9	4,374	-0.04%
2020/09/01	0.1	330.50	3	332.00	330.00	-2.9	4,360	-0.07%
2020/08/31	4	331.75	0	0.00	339.50	4	4,326	0.09%
2020/08/28	0	0.00	2	325.00	322.00	-2	4,298	-0.05%
2020/08/27	0	0.00	3	325.50	320.50	-3	4,276	-0.07%
2020/08/26	2	320.50	3	322.33	330.00	-1	4,227	-0.02%
2020/08/25	1.1	303.94	1.1	294.28	303.00	0	4,205	0.00%
2020/08/24	1	304.50	0	0.00	299.00	1	4,188	0.02%
2020/08/21	2.2	299.57	5	288.40	293.50	-2.8	4,166	-0.07%
2020/08/20	1	303.00	2	320.00	303.00	-1	4,068	-0.02%
2020/08/19	3.1	322.08	1.1	329.27	336.50	2	4,045	0.05%
2020/08/18	0	308.00	0.1	308.00	306.50	0	4,028	0.00%
2020/08/17	0.1	285.00	0	0.00	280.00	0.1	3,992	0.00%
2020/08/14	1.1	280.91	0.1	280.00	275.00	1.1	4,238	0.02%
2020/08/13	3.1	278.71	2.1	275.95	269.50	1	4,159	0.02%
2020/08/12	2	272.75	0.1	278.50	278.50	1.9	4,053	0.05%
2020/08/11	5.2	248.60	5	245.10	253.50	0.2	3,946	0.01%
2020/08/10	1	245.50	3	239.50	246.50	-2	3,898	-0.05%
2020/08/07	1.4	225.22	8	226.56	224.50	-6.6	3,870	-0.17%
2020/08/06	3.1	233.74	2	235.00	221.00	1.1	3,827	0.03%
2020/08/05	0.1	228.50	1	230.00	226.50	-0.9	3,743	-0.02%
2020/08/04	2.1	213.71	0	0.00	213.50	2.1	3,744	0.06%
2020/08/03	2.1	194.52	0	0.00	203.50	2.1	3,756	0.05%
2020/07/29	1	153.50	11	160.00	153.50	-10	3,833	-0.26%
2020/07/28	0	170.50	0	0.00	170.50	0	3,750	0.00%
2020/07/27	1	198.71	2.1	194.24	189.00	-1.1	3,731	-0.03%
2020/07/24	1.2	222.17	1	212.50	210.00	0.2	3,743	0.00%
2020/07/23	5.2	225.32	1	216.50	224.50	4.2	3,790	0.11%
2020/07/22	4	210.13	1	213.50	213.50	3	3,843	0.08%
2020/07/21	2.1	204.74	14	196.50	194.50	-11.9	3,912	-0.30%
2020/07/20	0.1	216.00	1	216.00	216.00	-1	3,895	-0.02%
2020/07/17	4.1	240.25	2	240.00	240.00	2.1	4,122	0.05%
2020/07/16	6.2	271.72	6	280.42	266.50	0.2	4,085	0.01%
2020/07/15	3.1	296.00	1	296.00	296.00	2.1	3,937	0.05%
2020/07/14	1.1	328.50	0	0.00	328.50	1.1	3,918	0.03%
2020/07/13	2.1	364.50	1	364.50	364.50	1.1	3,934	0.03%
2020/07/10	6	412.94	0.1	405.00	405.00	6	3,946	0.15%
2020/07/09	0.2	453.00	0.1	453.00	450.00	0.1	3,890	0.00%
2020/07/08	0	0.00	1	433.50	433.50	-1	3,868	-0.03%
2020/07/07	11	390.95	7	380.64	394.50	4	3,871	0.10%
2020/07/06	3	349.00	1	342.00	359.00	2	3,749	0.05%
2020/07/03	3	321.67	3	315.33	326.50	0	3,679	0.00%
2020/07/02	9	291.33	5.1	284.65	297.00	3.9	3,538	0.11%
2020/07/01	4	266.64	3.1	266.56	270.00	1	3,447	0.03%
2020/06/30	0.2	250.00	0	0.00	249.00	0.2	3,353	0.01%
2020/06/29	1.5	243.33	1	235.00	241.50	0.5	3,333	0.01%
2020/06/24	0.1	228.00	3	235.50	228.00	-2.9	3,300	-0.09%
2020/06/23	2.1	234.29	0	0.00	240.00	2.1	3,276	0.06%
2020/06/22	0.1	259.00	1	260.00	260.00	-0.9	3,249	-0.03%
2020/06/19	3	250.00	0	0.00	251.00	3	3,215	0.09%
2020/06/12	3	172.50	0	0.00	172.50	3	3,126	0.10%
2020/06/11	6	210.33	0	0.00	191.50	6	3,080	0.19%
2020/06/10	2	201.50	1	212.50	212.50	1	2,963	0.03%
2020/06/09	3	191.67	4	186.50	193.50	-1	2,913	-0.03%
2020/06/08	1	172.50	0	0.00	176.00	1	2,801	0.04%
2020/06/05	1	157.00	0	0.00	160.00	1	2,761	0.04%
2020/06/04	0	0.00	0.2	150.50	150.50	-0.2	2,754	-0.01%
2020/06/02	0.2	144.00	0	0.00	144.00	0.2	2,706	0.01%
2020/05/28	0	0.00	1	129.00	134.00	-1	2,596	-0.04%
2020/05/26	1	125.00	0	0.00	123.50	1	2,638	0.04%
2020/05/25	0	0.00	1	132.00	132.50	-1	2,589	-0.04%
2020/05/21	1	114.50	0	0.00	114.50	1	2,478	0.04%
2020/05/20	7	124.07	1	124.00	127.00	6	2,458	0.24%
2020/05/18	0	0.00	0.5	105.00	105.00	-0.5	2,158	-0.02%
2020/05/05	0	0.00	1	67.70	67.70	-1	1,795	-0.06%
2020/05/04	0	0.00	0.4	61.60	61.60	-0.4	1,715	-0.02%
2020/04/27	3	55.50	2	55.90	55.80	1	1,583	0.06%
2020/04/24	0	0.00	5	54.26	55.10	-5	1,505	-0.33%
2020/04/23	1	49.30	0	0.00	51.70	1	1,350	0.07%
2020/04/22	3	47.50	8	46.89	47.00	-5	1,252	-0.40%
2020/04/21	11	45.89	4	46.10	46.10	7	1,106	0.63%
2020/03/25	0	0.00	1	25.20	25.00	-1	784	-0.13%
2020/03/24	0	0.00	2	22.53	23.15	-2	770	-0.26%
2020/03/20	2	21.38	0	0.00	21.35	2	757	0.26%
2020/03/18	1	23.80	0	0.00	22.55	1	750	0.13%
2020/03/11	0	0.00	1	30.15	29.85	-1	694	-0.14%
2020/03/06	0	0.00	1	30.95	31.20	-1	695	-0.14%
2020/03/02	1	30.25	0	0.00	30.80	1	681	0.15%
2020/02/27	2	32.18	4.1	32.52	31.30	-2.1	662	-0.32%
2020/02/26	4	33.08	8	33.10	33.10	-4	607	-0.66%
2020/02/20	0	0.00	1	30.10	30.55	-1	588	-0.17%
2020/02/04	1	26.55	1	26.95	27.00	0	538	0.00%
2020/01/17	1	29.35	0	0.00	29.25	1	534	0.19%
2020/01/16	1	29.35	0	0.00	29.40	1	532	0.19%
2020/01/15	0	0.00	0.8	29.60	29.85	-0.8	530	-0.15%
2020/01/14	1	29.80	2	30.28	29.90	-1	530	-0.19%
2020/01/13	1	29.40	0	0.00	29.40	1	521	0.19%
2020/01/06	0	0.00	2	30.83	30.55	-2	509	-0.39%
2019/12/31	1	29.30	0	0.00	29.40	1	478	0.21%
2019/12/27	0	0.00	1	31.60	31.70	-1	453	-0.22%
2019/12/26	0	0.00	2	30.50	31.00	-2	426	-0.47%
2019/12/18	1	29.40	0	0.00	29.15	1	395	0.25%
2019/12/09	1	29.40	0	0.00	29.40	1	385	0.26%
2019/12/06	0	0.00	1	30.90	29.75	-1	387	-0.26%
2019/12/05	0	0.00	1	30.25	30.80	-1	375	-0.27%
2019/11/28	0	0.00	1	29.00	28.80	-1	364	-0.27%
2019/11/22	0	0.00	2	29.83	29.80	-2	354	-0.56%
2019/11/21	2	29.85	2	30.30	29.50	0	345	0.00%
2019/11/20	0	0.00	1	28.30	29.35	-1	324	-0.31%
2019/11/19	1	27.30	0	0.00	27.45	1	302	0.33%
2019/11/15	0	0.00	1	28.10	27.90	-1	319	-0.31%
2019/11/05	1	26.90	0	0.00	26.90	1	331	0.30%
2019/10/28	1	26.75	30	27.21	26.70	-29	341	-8.49%
2019/10/23	0	0.00	0.1	27.70	27.70	-0.1	332	-0.03%
2019/10/14	0	0.00	10	28.12	27.80	-10	355	-2.82%
2019/09/20	1	29.00	0	0.00	29.15	1	342	0.29%
2019/09/03	0	0.00	1	30.80	30.50	-1	321	-0.31%
2019/08/20	1	30.80	0	0.00	30.90	1	271	0.37%
2019/08/19	0	0.00	1	29.75	30.75	-1	252	-0.40%
2019/08/05	1	28.90	0	0.00	28.90	1	226	0.44%
2019/07/12	0	0.00	1	28.35	28.45	-1	193	-0.52%
2019/06/14	0	0.00	1	27.80	28.65	-1	230	-0.43%
2019/06/12	1	27.00	0	0.00	26.95	1	251	0.40%
2019/05/31	0	0.00	1	27.50	27.70	-1	357	-0.28%
2019/04/29	3	28.97	0	0.00	28.80	3	563	0.53%
2019/04/24	0	0.00	1	30.00	29.75	-1	559	-0.18%
2019/04/18	0	0.00	2	30.00	29.55	-2	564	-0.35%
2019/04/17	0	0.00	1	30.40	29.90	-1	580	-0.17%
2019/04/16	1	29.40	0	0.00	29.85	1	576	0.17%
2019/04/11	0	0.00	1	30.25	30.05	-1	575	-0.17%
2019/04/09	0	0.00	1	30.20	30.00	-1	569	-0.18%
2019/04/01	1	29.10	0	0.00	28.95	1	560	0.18%
2019/03/26	1	29.60	2	30.05	29.75	-1	558	-0.18%
2019/03/15	1	29.10	2	30.00	29.45	-1	541	-0.18%
2019/03/12	1	31.60	0	0.00	31.65	1	508	0.20%
2019/03/08	1	32.85	3	35.20	33.10	-2	504	-0.40%
2019/03/06	0	0.00	1	32.25	32.00	-1	463	-0.22%
2019/03/05	1	31.80	0	0.00	31.80	1	463	0.22%
2019/03/04	0	0.00	1	32.60	32.05	-1	462	-0.22%
2019/02/20	0	0.00	1	32.10	32.00	-1	431	-0.23%
2019/02/19	1	32.05	2	32.00	31.60	-1	421	-0.24%
2019/02/18	0	0.00	1	32.70	32.70	-1	387	-0.26%
2019/02/14	0	0.00	1	29.00	29.10	-1	299	-0.33%
2019/01/29	3	28.07	0	0.00	27.70	3	315	0.95%
2018/12/06	0	0.00	2	27.10	26.85	-2	709	-0.28%
2018/11/23	0	0.00	1	28.30	27.70	-1	756	-0.13%
2018/11/14	1	27.25	0	0.00	27.10	1	745	0.13%
2018/10/24	1	28.25	0	0.00	28.70	1	726	0.14%
2018/10/18	0	0.00	1	28.80	28.70	-1	687	-0.15%
2018/10/17	0	0.00	3	27.40	28.25	-3	671	-0.45%
2018/10/16	0	0.00	4	27.45	26.90	-4	660	-0.61%
2018/10/11	8	26.21	0	0.00	26.20	8	652	1.23%
2018/10/08	0	0.00	11	31.49	31.90	-11	578	-1.90%
2018/09/19	1	28.00	0	0.00	27.80	1	541	0.18%
2018/09/14	1	28.90	0	0.00	29.05	1	538	0.19%
2018/09/13	11	29.85	0	0.00	29.20	11	531	2.07%
2018/09/10	0	0.00	10	26.80	27.05	-10	469	-2.13%
2018/09/07	10	29.00	0	0.00	28.95	10	447	2.23%
2018/08/31	0.1	26.00	0	0.00	26.00	0.1	470	0.02%
2018/07/19	0	0.00	3	30.20	29.90	-3	1,839	-0.16%
2018/07/18	1	31.00	0	0.00	30.05	1	1,863	0.05%
2018/07/13	1	32.05	0	0.00	31.70	1	1,924	0.05%
2018/07/04	1	29.70	0	0.00	29.10	1	2,132	0.05%
2018/06/14	1	32.85	0	0.00	32.85	1	2,338	0.04%
2018/06/12	1	34.35	0	0.00	33.95	1	2,404	0.04%
2018/06/11	0	0.00	5	34.00	34.70	-5	2,475	-0.20%
2018/06/06	1	34.50	0	0.00	34.45	1	2,494	0.04%
2018/05/31	0	0.00	5	35.00	36.25	-5	2,534	-0.20%
2018/05/28	2	36.58	2	37.00	36.45	0	2,557	0.00%
2018/05/25	1	36.80	0	0.00	36.80	1	2,556	0.04%
2018/05/23	0	0.00	2	38.60	38.00	-2	2,517	-0.08%
2018/05/16	0	0.00	2	39.30	38.50	-2	2,429	-0.08%
2018/05/15	2	38.25	0	0.00	38.45	2	2,403	0.08%
2018/05/14	20	39.00	0	0.00	39.00	20	2,370	0.84%
2018/05/08	0	0.00	1	39.80	39.65	-1	2,153	-0.05%
2018/05/07	21	42.93	0	0.00	40.70	21	2,087	1.01%
2018/05/04	2	37.23	0	0.00	40.40	2	1,959	0.10%
2018/05/03	17	39.15	6.1	39.59	39.60	10.9	1,774	0.61%
2018/05/02	5	36.00	2	36.00	36.00	3	1,491	0.20%
2018/04/30	0	0.00	1	32.75	32.75	-1	1,461	-0.07%
2018/04/25	0	0.00	1	31.45	31.50	-1	1,391	-0.07%
2018/04/19	1	31.70	0	0.00	31.20	1	1,325	0.08%
2018/04/17	1	30.30	2	30.75	29.85	-1	1,287	-0.08%
2018/04/13	1	31.80	0	0.00	31.80	1	1,253	0.08%
2018/04/12	0	0.00	1	31.55	32.30	-1	1,235	-0.08%
2018/04/11	1	30.30	6	31.36	31.85	-5	1,180	-0.42%
2018/04/10	2	30.60	0	0.00	30.80	2	1,142	0.18%
2018/04/09	0	0.00	4	29.79	30.05	-4	1,055	-0.38%
2018/03/30	1	27.30	0	0.00	27.20	1	956	0.10%
2018/03/28	0.6	27.25	0	0.00	27.25	0.6	936	0.07%
2018/03/26	1	27.15	1	28.80	28.35	0	921	0.00%
2018/03/21	1	27.30	0	0.00	27.55	1	844	0.12%
2018/03/20	3	27.88	0	0.00	27.75	3	820	0.37%
2018/03/16	0	0.00	3	26.42	27.30	-3	748	-0.40%
2018/03/15	1	27.55	11	26.60	27.30	-10	717	-1.39%
2018/03/14	11	26.45	1	26.45	26.45	10	634	1.58%
2018/03/06	2	25.15	0	0.00	25.15	2	517	0.39%
2018/03/05	0	0.00	6	24.97	25.15	-6	458	-1.31%
2018/03/01	1	22.80	1	23.50	23.40	0	384	0.00%
2018/02/12	3	19.95	0	0.00	19.85	3	340	0.88%
2018/02/07	0	0.00	2	20.05	20.00	-2	347	-0.58%
2018/02/02	1	20.65	1	20.60	20.70	0	332	0.00%
2018/01/10	1	22.10	0	0.00	21.85	1	326	0.31%
2018/01/08	0	0.00	1	22.00	21.80	-1	322	-0.31%