台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
  • 股價
    364.5
  • 漲跌
    ▼40.5
  • 漲幅
    -10.00%
  • 成交量
    1,254
  • 產業
    上櫃 生技醫療類股
  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合一 (4743)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/1300.001364.50364.50-13,934-0.03%
2020/07/101405.0000.00405.0013,9460.03%
2020/07/085433.502433.50433.5033,8680.08%
2020/07/073389.505389.90394.50-23,871-0.05%
2020/07/0611357.275.3359.00359.0053,7490.15%
2020/07/036320.755319.50326.5013,6790.03%
2020/07/023294.0000.00297.0033,5380.08%
2020/07/011257.0000.00270.0013,4470.03%
2020/06/3000.001250.00249.00-13,353-0.03%
2020/06/293243.0000.00241.5033,3330.09%
2020/06/241225.0000.00228.0013,3000.03%
2020/06/231238.0000.00240.0013,2760.03%
2020/06/2200.003261.33260.00-33,249-0.09%
2020/06/197248.864250.00251.0033,2150.09%
2020/06/182228.500.5228.50228.5013,0920.05%
2020/06/121172.502172.50172.50-13,126-0.03%
2020/06/118.1209.468219.63191.5003,0800.00%
2020/06/102209.001212.50212.5012,9630.03%
2020/06/093193.331.7191.19193.5012,9130.05%
2020/06/082170.001172.00176.0012,8010.04%
2020/06/0315149.5300.00152.50152,7370.55%
2020/06/0210136.0000.00144.00102,7060.37%
2020/05/291140.0025144.88139.50-242,654-0.90%
2020/05/2600.001137.00123.50-12,638-0.04%
2020/05/254131.002134.00132.5022,5890.08%
2020/05/2200.001121.00125.00-12,545-0.04%
2020/05/213116.0000.00114.5032,4780.12%
2020/05/208125.815121.90127.0032,4580.12%
2020/05/14287.1000.0087.1022,1310.09%
2020/05/13577.200.179.2079.2042,0790.24%
2020/05/12373.2700.0072.0032,0160.15%
2020/05/11573.8200.0073.0051,9790.25%
2020/05/082077.8600.0075.20201,9391.03%
2020/05/0700.00172.0074.00-11,891-0.05%
2020/05/0600.001174.0868.00-111,838-0.60%
2020/05/05667.7000.0067.7061,7950.33%
2020/05/0400.00261.5561.60-21,715-0.12%
2020/04/3000.004356.0056.00-431,682-2.56%
2020/04/2900.00152.6052.80-11,644-0.06%
2020/04/271256.36155.8055.80111,5830.69%
2020/04/24653.67256.8055.1041,5050.27%
2020/04/23151.7000.0051.7011,3500.07%
2020/04/22246.23647.3947.00-41,252-0.32%
2020/04/21246.101146.1046.10-91,106-0.81%
2020/04/07127.0500.0027.6017320.14%
2020/03/26325.6000.0025.0537900.38%
2020/03/13125.7000.0026.5017180.14%
2020/03/10530.0000.0030.1557150.70%
2020/03/0900.001230.9530.75-12712-1.68%
2020/02/27130.4500.0031.3016620.15%
2020/02/2600.00033.1033.1006070.00%
2020/02/2400.001030.1530.05-10577-1.73%
2020/02/211029.9500.0030.00105971.67%
2020/02/20030.301230.6130.55-11588-2.04%
2020/02/171029.0500.0029.10105741.74%
2020/02/0700.00527.9027.35-5547-0.91%
2020/01/31328.1500.0027.8035300.57%
2020/01/30228.1000.0027.8025320.38%
2020/01/16229.3500.0029.4025320.38%
2019/12/301130.8500.0029.80114812.28%
2019/12/13228.4500.0028.5023860.52%
2019/11/2900.00129.5029.05-1359-0.28%
2019/10/0800.00227.7027.70-2358-0.56%
2019/08/2700.00130.0029.85-1297-0.34%
2019/08/1600.00129.3029.30-1234-0.43%
2019/08/0600.00128.6028.75-1229-0.44%
2019/08/05129.3000.0028.9012260.44%
2019/07/2300.00129.8529.30-1213-0.47%
2019/07/18129.0500.0029.3512080.48%
2019/06/2700.00127.8527.80-1219-0.46%
2019/06/2400.00128.2528.20-1220-0.45%
2019/05/270.126.7500.0026.8003790.03%
2019/03/1300.00131.5031.10-1511-0.20%
2019/02/19131.6000.0031.6014210.24%
2019/02/18132.7000.0032.7013870.26%
2019/02/1300.00128.4528.50-1290-0.34%
2019/01/2300.00127.4527.40-1313-0.32%
2019/01/21127.1000.0027.1013170.32%
2019/01/1400.00127.0026.85-1365-0.27%
2019/01/08127.7000.0028.4014020.25%
2019/01/04126.9000.0026.8014010.25%
2018/12/2500.00126.4526.20-1581-0.17%
2018/12/05127.7000.0027.7017110.14%
2018/11/2000.00127.0026.95-1744-0.13%
2018/11/15126.8000.0026.8017450.13%
2018/11/1200.00127.5027.10-1747-0.13%
2018/10/1800.00129.1528.70-1687-0.15%
2018/10/17127.1000.0028.2516710.15%
2018/10/1600.00426.9326.90-4660-0.61%
2018/10/11126.30226.2026.20-1652-0.15%
2018/10/09230.75129.2029.1016300.16%
2018/10/08530.7700.0031.9055780.86%
2018/09/13131.2000.0029.2015310.19%
2018/09/1000.001327.2027.05-13469-2.77%
2018/09/071328.82128.9528.95124472.68%
2018/08/24125.6500.0025.8515630.18%
2018/07/1800.00130.5030.05-11,863-0.05%
2018/07/17131.2500.0031.1011,8770.05%
2018/07/0300.00129.3029.85-12,203-0.05%
2018/06/20132.7000.0032.2012,2840.04%
2018/06/1200.00233.8033.95-22,404-0.08%
2018/05/29136.9000.0035.7512,5470.04%
2018/05/2500.002136.7136.80-212,556-0.82%
2018/05/24137.9000.0037.6012,5320.04%
2018/05/23138.2000.0038.0012,5170.04%
2018/05/1800.00236.8537.15-22,467-0.08%
2018/05/16239.18238.1038.5002,4290.00%
2018/05/14137.95139.0039.0002,3700.00%
2018/05/1100.00136.6036.05-12,323-0.04%
2018/05/10237.60236.9037.9002,2770.00%
2018/05/0900.00738.1737.60-72,226-0.31%
2018/05/08140.00139.8539.6502,1530.00%
2018/05/07840.796.741.5340.7012,0870.06%
2018/05/04338.501337.4540.40-101,959-0.51%
2018/05/031338.812139.2939.60-81,774-0.45%
2018/05/0200.00336.0036.00-31,491-0.20%
2018/04/30132.75132.7532.7501,4610.00%
2018/04/27130.301129.6929.80-101,421-0.70%
2018/04/252331.0400.0031.50231,3911.65%
2018/04/2400.00130.2030.00-11,372-0.07%
2018/04/2000.000.331.5531.7001,337-0.02%
2018/04/19131.3500.0031.2011,3250.08%
2018/04/1800.00129.4529.45-11,300-0.08%
2018/04/16231.6500.0030.6021,2730.16%
2018/04/1300.00233.0031.80-21,253-0.16%
2018/04/12132.3500.0032.3011,2350.08%
2018/04/11131.65131.5531.8501,1800.00%
2018/04/1000.00331.5030.80-31,142-0.26%
2018/04/09229.38130.0530.0511,0550.09%
2018/04/0200.00127.5527.00-1971-0.10%
2018/03/31127.3000.0027.3019620.10%
2018/03/26128.3500.0028.3519210.11%
2018/03/2000.00328.1727.75-3820-0.37%
2018/03/1900.00128.6028.10-1796-0.13%
2018/03/16126.90126.7527.3007480.00%
2018/03/15128.00527.4327.30-4717-0.56%
2018/03/1400.001026.4526.45-10634-1.58%
2018/03/0900.00524.0223.80-5570-0.88%
2018/03/0800.00424.8824.60-4556-0.72%
2018/03/07125.1500.0024.9015430.18%
2018/03/0600.00225.5825.15-2517-0.39%
2018/03/0500.00825.1525.15-8458-1.74%
2018/03/0100.00122.6023.40-1384-0.26%
2018/02/27121.3500.0022.6013450.29%
2018/01/0300.001521.1020.70-15303-4.94%
2018/01/021520.3500.0020.45152975.04%
2017/12/2500.002020.4220.35-20293-6.81%
2017/12/2200.002420.7020.70-24292-8.20%
2017/12/19619.9500.0019.8062802.14%
2017/12/133420.3400.0020.103428312.00%
2017/12/07221.6000.0021.0522750.73%
2017/12/05221.9500.0021.9022790.72%
2017/11/282022.0500.0022.25203236.18%
2017/11/2000.002022.8323.10-20401-4.99%
2017/11/17822.1200.0021.9083902.05%
2017/11/16822.1000.0022.1083872.06%
2017/11/14522.7500.0022.6553841.30%
2017/11/13322.8500.0022.8533840.78%
2017/11/06723.051223.1423.05-5396-1.26%
2017/11/01123.0500.0023.1513970.25%
2017/10/311123.0500.0023.05113992.75%
2017/10/26523.7000.0023.3054031.24%
2017/10/201023.0500.0023.05103942.54%
2017/10/0600.001224.1524.20-12436-2.75%
2017/09/26124.6500.0024.4014470.22%
2017/09/18124.90125.0525.1004510.00%
2017/09/14125.1500.0025.1514760.21%
2017/09/071126.2900.0026.10114852.27%
2017/09/01126.8500.0027.5014520.22%
2017/08/04226.6000.0026.8023970.50%
2017/07/2100.00227.4528.15-2405-0.49%
合一 相關文章