合一 (4743)-富邦-民生券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
158.0
漲跌
▼2.5
漲幅
-1.56%
成交量
1,493張
產業
上櫃生技醫療類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	1.1	253.73	2.1	252.56	252.50	-1	4,518	-0.02%
2021/03/25	1.1	250.16	1	256.97	250.00	0.1	4,553	0.00%
2021/03/24	4.1	260.21	6	257.50	253.50	-1.9	4,589	-0.04%
2021/03/23	2	258.25	4	252.63	250.00	-2	4,732	-0.04%
2021/03/22	3	245.34	2	251.25	246.50	1	4,817	0.02%
2021/03/19	8.1	252.77	3	249.17	251.50	5.1	4,854	0.11%
2021/03/18	0.1	260.75	0	0.00	258.00	0.1	4,961	0.00%
2021/03/17	2	259.25	1.1	258.68	258.00	0.9	5,052	0.02%
2021/03/16	3	263.99	7	264.29	261.50	-4	5,156	-0.08%
2021/03/15	5.1	270.66	7	272.21	262.00	-1.9	5,168	-0.04%
2021/03/12	3.1	262.03	9	263.00	261.00	-5.9	5,193	-0.11%
2021/03/11	0	0.00	3	263.67	263.00	-3	5,235	-0.06%
2021/03/10	2	252.50	0	0.00	252.00	2	5,273	0.04%
2021/03/09	0	0.00	1	246.00	252.00	-1	5,325	-0.02%
2021/03/08	2	258.39	2	262.00	250.00	0	5,368	0.00%
2021/03/05	5	264.00	2.2	255.65	265.00	2.8	5,415	0.05%
2021/03/04	2.1	252.72	2	258.00	251.00	0.1	5,745	0.00%
2021/03/03	3	257.00	3	257.17	255.50	0	5,817	0.00%
2021/03/02	13.2	251.51	4.3	250.07	245.00	8.9	5,826	0.15%
2021/02/26	3.2	264.35	7	266.71	260.50	-3.8	5,814	-0.07%
2021/02/25	59.8	298.05	52.3	293.08	270.00	7.5	5,776	0.13%
2021/02/24	20	274.28	22.1	272.87	288.00	-2.1	5,346	-0.04%
2021/02/23	62.6	268.69	37.1	271.77	262.00	25.5	5,197	0.49%
2021/02/22	3	254.00	0.1	254.00	254.00	2.9	4,954	0.06%
2021/02/19	3.1	226.40	13.2	224.32	231.00	-10.1	5,022	-0.20%
2021/02/18	4.1	210.32	10.1	212.90	210.00	-6	5,008	-0.12%
2021/02/17	16.3	219.61	2.1	222.57	208.00	14.2	5,015	0.28%
2021/02/05	16.1	208.10	21.3	210.40	220.00	-5.2	4,968	-0.10%
2021/02/04	0.1	200.50	5	199.70	200.00	-4.9	4,978	-0.10%
2021/02/03	14.5	201.67	6	204.42	198.50	8.5	5,008	0.17%
2021/02/02	3.1	189.41	14	189.54	198.00	-10.9	5,037	-0.22%
2021/02/01	4.1	182.95	17	184.85	184.50	-12.9	5,057	-0.26%
2021/01/29	8.7	188.98	3.5	185.50	184.50	5.2	5,043	0.10%
2021/01/28	7	192.93	13	192.12	192.50	-6	5,091	-0.12%
2021/01/27	12	193.96	8	196.00	195.00	4	5,163	0.08%
2021/01/26	17.2	196.34	23	197.13	195.00	-5.8	5,186	-0.11%
2021/01/25	0	0.00	1	203.00	203.00	-1	5,185	-0.02%
2021/01/22	8	213.25	2	212.75	207.00	6	5,215	0.12%
2021/01/21	5	208.90	6.2	209.36	213.50	-1.2	5,289	-0.02%
2021/01/20	3.1	209.45	4	208.25	207.00	-0.9	5,496	-0.02%
2021/01/19	6	206.67	3	206.50	206.00	3	5,514	0.05%
2021/01/18	14	210.21	16	210.66	210.00	-2	5,560	-0.04%
2021/01/15	10	198.70	10.1	196.52	199.00	-0.1	5,503	0.00%
2021/01/14	12.4	193.03	9.1	195.56	189.00	3.3	5,417	0.06%
2021/01/13	15.5	205.03	13.2	205.08	202.00	2.3	5,323	0.04%
2021/01/12	22.2	215.42	18	216.58	213.50	4.2	5,269	0.08%
2021/01/11	9.2	216.46	1.1	212.60	212.50	8.2	5,204	0.16%
2021/01/08	7.2	223.77	8	224.44	222.50	-0.8	5,218	-0.01%
2021/01/07	5.1	225.90	4	228.00	225.00	1.1	5,228	0.02%
2021/01/06	7.2	227.72	3	226.50	225.50	4.2	5,209	0.08%
2021/01/05	1.1	229.23	2	230.50	230.50	-0.9	5,220	-0.02%
2021/01/04	12.3	229.88	29	236.41	229.00	-16.7	5,227	-0.32%
2020/12/31	6.1	245.66	6.1	249.79	241.00	0	5,212	0.00%
2020/12/30	5	244.20	9	244.89	246.50	-4	5,118	-0.08%
2020/12/29	18.1	249.52	14	251.75	242.00	4.1	5,073	0.08%
2020/12/28	8	242.74	7.1	245.99	244.50	0.9	5,001	0.02%
2020/12/25	14	231.39	4	234.88	231.00	10	4,950	0.20%
2020/12/24	8	230.75	5	229.80	226.00	3	4,948	0.06%
2020/12/23	0	237.50	0.2	238.50	233.00	-0.2	4,959	0.00%
2020/12/22	9	237.89	7	238.93	237.00	2	4,986	0.04%
2020/12/21	3.1	230.13	2.7	233.91	233.50	0.4	4,990	0.01%
2020/12/18	6.1	241.89	7.3	243.84	238.50	-1.2	4,982	-0.02%
2020/12/17	40.1	249.68	24	249.98	240.50	16.1	5,021	0.32%
2020/12/16	13.1	241.53	28	242.75	248.50	-14.9	4,909	-0.30%
2020/12/15	6	229.25	17.1	229.94	226.00	-11.1	5,047	-0.22%
2020/12/14	34.4	247.73	19	245.05	238.50	15.4	5,032	0.31%
2020/12/11	19	226.89	22	226.07	237.50	-3	4,937	-0.06%
2020/12/10	8.5	221.92	9.6	222.95	216.00	-1.1	4,882	-0.02%
2020/12/09	5.2	234.52	9	234.83	234.50	-3.8	4,796	-0.08%
2020/12/08	6.9	244.18	24	243.23	236.00	-17.1	4,776	-0.36%
2020/12/07	5.5	259.52	3	257.83	255.50	2.5	4,665	0.05%
2020/12/04	2.1	264.33	8	262.88	266.00	-5.9	4,665	-0.13%
2020/12/03	4.4	261.80	1	265.00	260.00	3.4	4,726	0.07%
2020/12/02	3.2	268.38	2	268.25	267.50	1.2	4,730	0.03%
2020/12/01	13	277.31	1	284.50	274.00	12	4,747	0.25%
2020/11/30	15.1	293.15	5	292.40	286.00	10.1	4,774	0.21%
2020/11/27	3	288.67	15.1	290.23	292.00	-12.1	4,452	-0.27%
2020/11/25	5	282.50	0	0.00	276.00	5	4,446	0.11%
2020/11/24	1.1	276.77	0	0.00	274.50	1.1	4,451	0.02%
2020/11/23	2	278.00	6	277.42	277.50	-4	4,506	-0.09%
2020/11/20	3	276.50	1	278.50	274.00	2	4,575	0.04%
2020/11/19	5	285.20	2	289.50	280.50	3	4,582	0.07%
2020/11/18	6	284.75	13	285.27	287.00	-7	4,550	-0.15%
2020/11/17	28	272.82	5	272.40	277.00	23	4,617	0.50%
2020/11/16	3.1	262.24	1	261.00	265.00	2.1	4,598	0.04%
2020/11/13	2	267.25	7	263.86	268.50	-5	4,623	-0.11%
2020/11/12	14.2	265.94	8.1	265.56	264.50	6.1	4,625	0.13%
2020/11/11	2	274.50	1	279.50	279.00	1	4,559	0.02%
2020/11/10	8.1	278.24	3	283.00	272.00	5.1	4,573	0.11%
2020/11/09	5	291.90	4	290.75	285.00	1	4,571	0.02%
2020/11/06	2	295.00	2	295.00	296.00	0	4,622	0.00%
2020/11/05	7	294.21	7.1	295.44	292.00	-0.1	4,673	0.00%
2020/11/04	8	278.38	6.2	284.87	290.00	1.8	4,689	0.04%
2020/11/03	3.2	287.01	6	283.33	280.50	-2.8	4,660	-0.06%
2020/11/02	6	291.42	2	292.50	288.00	4	4,729	0.08%
2020/10/30	3.1	294.49	3	295.00	293.00	0.1	4,734	0.00%
2020/10/29	15	297.60	14	295.64	298.00	1	4,709	0.02%
2020/10/28	24.4	311.77	19	316.16	297.00	5.4	4,687	0.12%
2020/10/27	6	322.33	6	317.75	324.50	0	4,428	0.00%
2020/10/26	16	330.50	23.1	331.19	320.00	-7.1	4,371	-0.16%
2020/10/23	4	347.63	4	348.25	343.00	0	4,393	0.00%
2020/10/22	1.1	347.68	3	345.67	343.00	-1.9	4,372	-0.04%
2020/10/21	2	352.00	2	352.25	347.50	0	4,380	0.00%
2020/10/20	1	350.00	2.3	350.20	351.00	-1.3	4,380	-0.03%
2020/10/19	5	347.60	21	346.17	345.00	-16	4,444	-0.36%
2020/10/16	4	345.25	9	349.50	344.00	-5	4,431	-0.11%
2020/10/15	7	340.29	16	338.78	338.00	-9	4,524	-0.20%
2020/10/14	6	348.92	0	0.00	345.50	6	4,524	0.13%
2020/10/13	3	348.17	2	351.50	350.50	1	4,548	0.02%
2020/10/12	0	0.00	2.2	352.92	349.00	-2.2	4,651	-0.05%
2020/10/08	6	350.83	6	346.42	349.50	0	4,628	0.00%
2020/10/07	1	343.00	0	0.00	338.50	1	4,573	0.02%
2020/10/06	5	344.80	1	346.00	342.00	4	4,568	0.09%
2020/10/05	0	0.00	2	344.00	344.00	-2	4,614	-0.04%
2020/09/30	2	338.75	17.3	337.69	342.00	-15.3	4,623	-0.33%
2020/09/29	4	338.75	3	334.33	331.00	1	4,614	0.02%
2020/09/28	6	350.17	3	354.50	343.50	3	4,689	0.06%
2020/09/25	4	354.75	10	353.05	357.00	-6	4,718	-0.13%
2020/09/24	9	351.56	6	343.25	345.50	3	4,785	0.06%
2020/09/23	7	339.43	5	343.00	336.00	2	4,796	0.04%
2020/09/22	16.1	338.60	14	335.04	333.00	2.1	4,843	0.04%
2020/09/21	6	366.58	7	362.93	359.50	-1	4,758	-0.02%
2020/09/18	13	353.92	24.2	350.66	367.00	-11.2	4,698	-0.24%
2020/09/17	17	330.00	1	329.50	334.50	16	4,477	0.36%
2020/09/16	0	0.00	6	331.67	324.50	-6	4,464	-0.13%
2020/09/15	4.1	327.27	6	322.33	328.50	-1.9	4,437	-0.04%
2020/09/14	2	311.25	1	313.00	312.50	1	4,488	0.02%
2020/09/11	0.3	306.00	10	303.35	306.00	-9.7	4,440	-0.22%
2020/09/10	4	303.63	1	302.00	301.50	3	4,397	0.07%
2020/09/09	4	307.13	5.4	301.72	302.00	-1.4	4,361	-0.03%
2020/09/08	17.1	279.83	21	276.57	309.50	-3.9	4,352	-0.09%
2020/09/07	3.2	296.75	7.2	289.25	283.50	-4	4,376	-0.09%
2020/09/04	13	300.46	17	294.94	300.00	-4	4,377	-0.09%
2020/09/03	10.1	308.35	5.1	310.75	306.00	5	4,422	0.11%
2020/09/02	4	332.13	1	335.00	329.50	3	4,374	0.07%
2020/09/01	3	334.50	2	333.75	330.00	1	4,360	0.02%
2020/08/31	7	335.29	4	332.38	339.50	3	4,326	0.07%
2020/08/28	3	324.00	4	324.13	322.00	-1	4,298	-0.02%
2020/08/27	3.1	326.57	5.2	329.51	320.50	-2.1	4,276	-0.05%
2020/08/26	6	317.33	9	320.72	330.00	-3	4,227	-0.07%
2020/08/25	5	296.70	7	295.29	303.00	-2	4,205	-0.05%
2020/08/24	1	300.00	14	299.75	299.00	-13	4,188	-0.31%
2020/08/21	21.2	283.46	14	294.18	293.50	7.2	4,166	0.17%
2020/08/20	4.1	344.11	2	334.25	303.00	2.1	4,068	0.05%
2020/08/19	7.1	324.96	9	330.44	336.50	-1.9	4,045	-0.05%
2020/08/18	7.1	295.75	8	295.19	306.50	-0.9	4,028	-0.02%
2020/08/17	4.7	277.70	1	280.00	280.00	3.7	3,992	0.09%
2020/08/14	7.3	276.64	7	275.86	275.00	0.3	4,238	0.01%
2020/08/13	16.1	269.63	12	271.13	269.50	4.1	4,159	0.10%
2020/08/12	9	267.78	10	268.80	278.50	-1	4,053	-0.02%
2020/08/11	12.2	251.58	2.2	249.64	253.50	10	3,946	0.25%
2020/08/10	0	0.00	5	241.20	246.50	-5	3,898	-0.13%
2020/08/07	4.1	223.83	8	223.56	224.50	-4	3,870	-0.10%
2020/08/06	3.2	232.25	4	228.13	221.00	-0.8	3,827	-0.02%
2020/08/05	2	227.00	0	0.00	226.50	2	3,743	0.05%
2020/08/04	2	207.00	4	213.50	213.50	-2	3,744	-0.05%
2020/08/03	10	190.00	5	199.80	203.50	5	3,756	0.13%
2020/07/29	13	158.85	7	159.79	153.50	6	3,833	0.16%
2020/07/28	17	170.50	2	170.50	170.50	15	3,750	0.40%
2020/07/27	2	189.00	1	189.00	189.00	1	3,731	0.03%
2020/07/24	13	219.15	6	217.25	210.00	7	3,743	0.19%
2020/07/23	12	224.42	9	199.89	224.50	3	3,790	0.08%
2020/07/22	1	213.50	2	213.50	213.50	-1	3,843	-0.03%
2020/07/21	22	197.68	19	197.21	194.50	3	3,912	0.08%
2020/07/20	0	0.00	6	216.00	216.00	-6	3,895	-0.15%
2020/07/17	4	240.00	3	240.17	240.00	1	4,122	0.02%
2020/07/16	12	274.75	17	271.65	266.50	-5	4,085	-0.12%
2020/07/15	2	296.00	2	296.00	296.00	0	3,937	0.00%
2020/07/14	1	328.50	0	0.00	328.50	1	3,918	0.03%
2020/07/13	2	364.50	0	0.00	364.50	2	3,934	0.05%
2020/07/10	9	406.33	5	407.40	405.00	4	3,946	0.10%
2020/07/09	6	458.83	0	0.00	450.00	6	3,890	0.15%
2020/07/08	4	393.75	4	432.00	433.50	0	3,868	0.00%
2020/07/07	11	391.00	5	391.40	394.50	6	3,871	0.15%
2020/07/06	10.1	349.75	2.3	359.00	359.00	7.8	3,749	0.21%
2020/07/03	12	319.42	6	317.75	326.50	6	3,679	0.16%
2020/07/02	6.1	288.49	3	288.33	297.00	3.1	3,538	0.09%
2020/07/01	10	262.15	7	266.57	270.00	3	3,447	0.09%
2020/06/30	1	245.00	2	247.00	249.00	-1	3,353	-0.03%
2020/06/29	6	239.00	7	239.57	241.50	-1	3,333	-0.03%
2020/06/24	7	227.14	10	227.10	228.00	-3	3,300	-0.09%
2020/06/23	8	239.69	13	239.77	240.00	-5	3,276	-0.15%
2020/06/22	3	269.50	4	260.00	260.00	-1	3,249	-0.03%
2020/06/19	22	248.39	14	231.14	251.00	8	3,215	0.25%
2020/06/18	0	0.00	4	228.50	228.50	-4	3,092	-0.13%
2020/06/16	3	189.50	0	0.00	189.50	3	3,107	0.10%
2020/06/12	2	172.50	1.2	172.50	172.50	0.8	3,126	0.03%
2020/06/11	17.1	225.49	21	210.62	191.50	-4	3,080	-0.13%
2020/06/10	3	209.83	1.2	198.17	212.50	1.8	2,963	0.06%
2020/06/09	11	189.77	9.3	189.24	193.50	1.7	2,913	0.06%
2020/06/08	2	171.50	0	0.00	176.00	2	2,801	0.07%
2020/06/04	0	0.00	2	150.00	150.50	-2	2,754	-0.07%
2020/06/03	4	152.50	0	0.00	152.50	4	2,737	0.15%
2020/06/02	0	0.00	10	144.00	144.00	-10	2,706	-0.37%
2020/06/01	6	133.25	0	0.00	138.50	6	2,681	0.22%
2020/05/29	2	140.00	1	147.00	139.50	1	2,654	0.04%
2020/05/28	4	133.00	2	132.50	134.00	2	2,596	0.08%
2020/05/27	3	127.67	0	0.00	126.00	3	2,615	0.11%
2020/05/26	12	133.21	1	126.00	123.50	11	2,638	0.42%
2020/05/25	13	132.77	0	0.00	132.50	13	2,589	0.50%
2020/05/22	10	123.25	8	114.50	125.00	2	2,545	0.08%
2020/05/21	11	116.41	4	115.25	114.50	7	2,478	0.28%
2020/05/20	30	126.53	14	121.71	127.00	16	2,458	0.65%
2020/05/18	0	0.00	0.9	105.00	105.00	-0.9	2,158	-0.04%
2020/05/14	6	87.10	0	0.00	87.10	6	2,131	0.28%
2020/05/13	0	0.00	8.2	78.70	79.20	-8.2	2,079	-0.39%
2020/05/12	4	73.40	0.6	71.80	72.00	3.4	2,016	0.17%
2020/05/11	9	75.33	2	71.50	73.00	7	1,979	0.35%
2020/05/08	14	74.74	0	0.00	75.20	14	1,939	0.72%
2020/05/07	4	71.75	1.3	69.07	74.00	2.7	1,891	0.14%
2020/05/06	3	73.83	2	72.15	68.00	1	1,838	0.05%
2020/05/05	0	0.00	5	67.70	67.70	-5	1,795	-0.28%
2020/05/04	1	55.90	1.3	61.60	61.60	-0.3	1,715	-0.02%
2020/04/30	1	56.00	22	54.87	56.00	-21	1,682	-1.25%
2020/04/29	3	52.90	2.4	52.85	52.80	0.6	1,644	0.04%
2020/04/28	5	51.60	19	50.84	51.60	-14	1,625	-0.86%
2020/04/27	11	56.36	3	55.63	55.80	8	1,583	0.51%
2020/04/24	87	53.49	5	55.49	55.10	82	1,505	5.44%
2020/04/23	21	51.26	10.2	50.59	51.70	10.8	1,350	0.80%
2020/04/22	22	46.25	30	46.69	47.00	-8	1,252	-0.64%
2020/04/21	26	46.08	90.2	46.10	46.10	-64.2	1,106	-5.80%
2020/04/20	0	0.00	1.2	41.95	41.95	-1.2	829	-0.15%
2020/04/17	0	0.00	1	38.15	38.15	-1	807	-0.12%
2020/04/14	1	32.00	1	31.90	31.55	0	795	0.00%
2020/04/13	0	0.00	7	30.65	31.30	-7	778	-0.90%
2020/04/08	11	29.42	0	0.00	29.85	11	758	1.45%
2020/04/06	6	25.89	10	26.75	27.00	-4	755	-0.53%
2020/03/27	5	25.05	5	25.70	24.90	0	791	0.00%
2020/03/26	2	25.20	5	25.50	25.05	-3	790	-0.38%
2020/03/25	17	24.70	0	0.00	25.00	17	784	2.17%
2020/03/19	0	0.00	3	20.68	20.30	-3	762	-0.39%
2020/03/18	0	0.00	4	22.85	22.55	-4	750	-0.53%
2020/03/17	10	23.23	3	22.90	23.80	7	745	0.94%
2020/03/16	5	26.05	0	0.00	25.40	5	725	0.69%
2020/03/13	0	0.00	16	26.05	26.50	-16	718	-2.23%
2020/03/09	0	30.55	0	0.00	30.75	0	712	0.00%
2020/03/06	0	0.00	2	31.10	31.20	-2	695	-0.29%
2020/03/04	1	30.30	0	0.00	30.50	1	690	0.14%
2020/03/03	1	31.00	0	0.00	30.60	1	687	0.15%
2020/03/02	7	30.15	15	30.41	30.80	-8	681	-1.17%
2020/02/27	2	32.00	0	0.00	31.30	2	662	0.30%
2020/02/26	0	0.00	0.2	33.10	33.10	-0.2	607	-0.03%
2020/02/25	0	0.00	10	29.85	30.10	-10	550	-1.82%
2020/02/21	2	30.33	0	0.00	30.00	2	597	0.33%
2020/02/20	0	0.00	2	30.65	30.55	-2	588	-0.34%
2020/02/19	0	0.00	1	29.55	29.65	-1	567	-0.18%
2020/02/18	1	29.30	0	0.00	29.25	1	577	0.17%
2020/02/13	0	0.00	15	29.50	29.10	-15	569	-2.63%
2020/02/12	10	29.50	0	0.00	29.45	10	565	1.77%
2020/02/10	0	0.00	20	27.35	28.30	-20	552	-3.62%
2020/02/05	0	0.00	11	27.59	27.80	-11	544	-2.02%
2020/02/04	11	26.52	0	0.00	27.00	11	538	2.04%
2020/01/31	2	28.30	11	27.82	27.80	-9	530	-1.70%
2020/01/14	2	29.90	0	0.00	29.90	2	530	0.38%
2020/01/08	15	29.43	0	0.00	29.40	15	520	2.88%
2020/01/07	4	30.00	0	0.00	30.00	4	516	0.78%
2020/01/06	33	30.73	0	0.00	30.55	33	509	6.47%
2020/01/02	0	0.00	3	29.80	29.75	-3	482	-0.62%
2019/12/27	0	0.00	31	31.53	31.70	-31	453	-6.84%
2019/12/26	10	30.10	2	30.35	31.00	8	426	1.88%
2019/12/23	10	29.65	10	29.90	29.40	0	402	0.00%
2019/12/18	0	0.00	3	29.30	29.15	-3	395	-0.76%
2019/12/16	0	0.00	11	29.66	29.25	-11	396	-2.77%
2019/12/06	11	29.90	1	30.90	29.75	10	387	2.58%
2019/12/05	0	0.00	1	31.15	30.80	-1	375	-0.27%
2019/12/04	0	0.00	1	29.30	29.50	-1	350	-0.29%
2019/12/02	15	28.77	0	0.00	28.40	15	351	4.27%
2019/11/27	0	0.00	1	28.65	28.65	-1	363	-0.27%
2019/11/26	10	29.10	0	0.00	28.85	10	362	2.76%
2019/11/25	1	29.60	0	0.00	29.45	1	358	0.28%
2019/11/22	2	29.70	0	0.00	29.80	2	354	0.56%
2019/11/21	38	29.87	11	29.55	29.50	27	345	7.82%
2019/11/15	1	27.30	20	28.00	27.90	-19	319	-5.95%
2019/11/07	0	0.00	4	26.85	26.85	-4	335	-1.19%
2019/11/05	1	26.90	0	0.00	26.90	1	331	0.30%
2019/11/04	20	26.88	0	0.00	27.30	20	333	6.00%
2019/11/01	0	0.00	1	26.90	27.05	-1	341	-0.29%
2019/10/30	0	0.00	10	27.20	27.25	-10	342	-2.92%
2019/10/29	10	26.55	0	0.00	26.60	10	341	2.93%
2019/10/28	1	27.20	1	26.75	26.70	0	341	0.00%
2019/10/17	0	0.00	1	27.90	27.90	-1	343	-0.29%
2019/10/08	0	0.00	2	27.90	27.70	-2	358	-0.56%
2019/10/07	3	27.90	0	0.00	27.90	3	355	0.84%
2019/10/04	1	27.65	0	0.00	27.90	1	354	0.28%
2019/10/03	1	28.30	0	0.00	28.40	1	346	0.29%
2019/10/02	5	28.80	0	0.00	28.60	5	343	1.46%
2019/09/23	0	0.00	1	29.35	29.15	-1	342	-0.29%
2019/09/20	1	29.15	0	0.00	29.15	1	342	0.29%
2019/09/19	2	29.50	0	0.00	29.15	2	340	0.59%
2019/09/18	1	29.85	0	0.00	29.60	1	337	0.30%
2019/09/17	6	29.21	0	0.00	29.60	6	335	1.79%
2019/09/16	2	29.25	0	0.00	29.20	2	329	0.61%
2019/09/11	1	29.10	0	0.00	28.95	1	329	0.30%
2019/09/10	10	29.30	0	0.00	29.10	10	330	3.03%
2019/09/09	0	0.00	1	29.35	29.50	-1	328	-0.30%
2019/09/05	2	29.85	0	0.00	29.90	2	331	0.60%
2019/09/04	5	30.20	0	0.00	30.15	5	325	1.53%
2019/09/03	4	30.54	0	0.00	30.50	4	321	1.24%
2019/09/02	2	30.20	0	0.00	30.50	2	310	0.64%
2019/08/28	1	29.55	0	0.00	29.70	1	298	0.33%
2019/08/21	0	0.00	8	30.53	30.50	-8	276	-2.89%
2019/08/20	0	0.00	3	31.25	30.90	-3	271	-1.10%
2019/08/19	2	30.08	10	29.80	30.75	-8	252	-3.17%
2019/08/14	3	29.12	0	0.00	29.15	3	227	1.32%
2019/08/05	3	29.15	0	0.00	28.90	3	226	1.32%
2019/08/02	0	0.00	3	28.30	28.30	-3	217	-1.38%
2019/07/25	0	0.00	2	28.80	29.05	-2	211	-0.94%
2019/07/23	5	29.56	0	0.00	29.30	5	213	2.34%
2019/07/22	1	29.80	0	0.00	29.65	1	212	0.47%
2019/07/19	1	29.35	0	0.00	29.35	1	207	0.48%
2019/07/18	4	29.48	0	0.00	29.35	4	208	1.92%
2019/07/09	0	0.00	1	28.55	28.35	-1	200	-0.50%
2019/07/02	2	28.33	0	0.00	28.25	2	212	0.94%
2019/07/01	0	0.00	1	28.20	27.90	-1	212	-0.47%
2019/06/27	0	0.00	1	27.80	27.80	-1	219	-0.46%
2019/06/17	4	28.98	5	29.25	28.85	-1	229	-0.44%
2019/05/27	0	0.00	2	26.90	26.80	-2	379	-0.53%
2019/05/22	1	27.35	0	0.00	27.10	1	419	0.24%
2019/05/17	2	27.10	0	0.00	26.85	2	543	0.37%
2019/05/06	5	28.55	0	0.00	28.35	5	562	0.89%
2019/04/29	20	29.05	1	29.15	28.80	19	563	3.37%
2019/04/24	0	0.00	5	30.10	29.75	-5	559	-0.89%
2019/04/12	0	0.00	5	30.20	30.00	-5	578	-0.86%
2019/04/01	5	28.90	0	0.00	28.95	5	560	0.89%
2019/03/25	0	0.00	5	29.75	29.55	-5	556	-0.90%
2019/03/22	0	0.00	3	29.75	29.70	-3	557	-0.54%
2019/03/20	6	29.24	0	0.00	29.25	6	553	1.08%
2019/03/19	1	29.55	0	0.00	29.35	1	552	0.18%
2019/03/18	2	28.90	0	0.00	29.00	2	550	0.36%
2019/03/15	8	29.84	0	0.00	29.45	8	541	1.48%
2019/03/13	0	30.90	0	0.00	31.10	0	511	0.00%
2019/03/12	6	31.60	0	0.00	31.65	6	508	1.18%
2019/03/11	4	32.00	6	32.08	32.00	-2	507	-0.39%
2019/03/08	2	32.95	0	0.00	33.10	2	504	0.40%
2019/03/04	0	0.00	9	32.42	32.05	-9	462	-1.95%
2019/02/25	3	30.95	1	31.70	30.95	2	461	0.43%
2019/02/22	3	31.73	0	0.00	31.50	3	454	0.66%
2019/02/21	3	32.60	0	0.00	32.25	3	447	0.67%
2019/02/20	1	31.65	10	31.80	32.00	-9	431	-2.09%
2019/02/19	0	0.00	10	32.35	31.60	-10	421	-2.37%
2019/02/18	10	32.70	0	0.00	32.70	10	387	2.58%
2019/01/29	0	0.00	1	28.00	27.70	-1	315	-0.32%
2019/01/28	0	0.00	1	27.55	27.50	-1	312	-0.32%
2019/01/24	2	27.90	0	0.00	27.65	2	315	0.63%
2019/01/08	2	28.03	0	0.00	28.40	2	402	0.50%
2018/12/03	0	0.00	10	28.70	28.30	-10	779	-1.28%
2018/11/15	5	27.00	0	0.00	26.80	5	745	0.67%
2018/11/09	10	27.98	0	0.00	27.65	10	747	1.34%
2018/11/07	0	0.00	1	28.60	28.30	-1	744	-0.13%
2018/11/06	1	28.60	6	29.28	28.60	-5	749	-0.67%
2018/10/24	5	28.50	1	28.55	28.70	4	726	0.55%
2018/10/22	0	0.00	5	30.15	29.35	-5	708	-0.71%
2018/10/18	1	28.70	0	0.00	28.70	1	687	0.15%
2018/10/17	0	0.00	1	27.65	28.25	-1	671	-0.15%
2018/10/15	0	0.00	2	26.65	26.55	-2	658	-0.30%
2018/10/12	1	25.60	0	0.00	26.05	1	655	0.15%
2018/10/09	6	29.88	2	30.10	29.10	4	630	0.63%
2018/10/08	2	31.35	5	31.90	31.90	-3	578	-0.52%
2018/09/21	0	0.00	1	27.40	27.60	-1	534	-0.19%
2018/09/20	0	0.00	1	27.85	27.70	-1	533	-0.19%
2018/09/19	5	28.20	1	28.30	27.80	4	541	0.74%
2018/09/18	1	28.90	0	0.00	28.10	1	544	0.18%
2018/09/13	6	30.00	1	30.30	29.20	5	531	0.94%
2018/09/12	1	28.00	1	28.10	29.20	0	495	0.00%
2018/09/11	0	0.00	3	26.70	26.55	-3	472	-0.63%
2018/09/10	1	27.00	0	0.00	27.05	1	469	0.21%
2018/09/07	3	29.00	2	29.00	28.95	1	447	0.22%
2018/09/06	2	26.35	5	26.80	26.40	-3	412	-0.73%
2018/08/30	1	26.00	0	0.00	25.90	1	487	0.21%
2018/08/24	5	25.85	0	0.00	25.85	5	563	0.89%
2018/08/23	0	0.00	5	26.70	26.40	-5	598	-0.84%
2018/08/21	5	25.50	0	0.00	25.70	5	651	0.77%
2018/08/20	0	0.00	1	25.90	25.40	-1	671	-0.15%
2018/08/13	0	0.00	5	27.35	26.35	-5	758	-0.66%
2018/08/06	1	29.25	0	0.00	29.50	1	899	0.11%
2018/07/10	0	0.00	5	29.65	31.00	-5	1,950	-0.26%
2018/07/05	5	29.10	0	0.00	27.90	5	2,052	0.24%
2018/07/03	0	0.00	2	30.75	29.85	-2	2,203	-0.09%
2018/07/02	0	0.00	0.2	30.60	30.60	-0.2	2,208	-0.01%
2018/06/29	0	0.00	8	31.16	30.70	-8	2,214	-0.36%
2018/06/28	5	30.65	0	0.00	30.40	5	2,217	0.23%
2018/06/11	1	34.50	1	34.70	34.70	0	2,475	0.00%
2018/06/08	7	33.93	23	33.59	33.10	-16	2,514	-0.64%
2018/06/07	2	33.75	10	33.74	33.85	-8	2,502	-0.32%
2018/06/06	0	0.00	30	35.02	34.45	-30	2,494	-1.20%
2018/06/04	27	36.02	8	36.13	35.90	19	2,490	0.76%
2018/06/01	34	36.58	0	0.00	36.50	34	2,497	1.36%
2018/05/31	2	35.55	3	35.13	36.25	-1	2,534	-0.04%
2018/05/30	1	35.10	1	35.55	34.60	0	2,564	0.00%
2018/05/24	10	37.83	0	0.00	37.60	10	2,532	0.39%
2018/05/23	0	0.00	2	38.18	38.00	-2	2,517	-0.08%
2018/05/22	2	38.35	0	0.00	37.75	2	2,501	0.08%
2018/05/21	0	0.00	3	37.20	37.50	-3	2,476	-0.12%
2018/05/18	1	37.20	0	0.00	37.15	1	2,467	0.04%
2018/05/17	0	0.00	3	38.20	37.20	-3	2,454	-0.12%
2018/05/16	8	38.93	0	0.00	38.50	8	2,429	0.33%
2018/05/15	3	38.93	0	0.00	38.45	3	2,403	0.12%
2018/05/14	0	0.00	2	37.20	39.00	-2	2,370	-0.08%
2018/05/11	0	0.00	2	36.83	36.05	-2	2,323	-0.09%
2018/05/10	3	37.80	2	37.85	37.90	1	2,277	0.04%
2018/05/09	1	38.00	5	38.09	37.60	-4	2,226	-0.18%
2018/05/08	5	40.10	1	41.50	39.65	4	2,153	0.19%
2018/05/07	7	40.14	20	41.39	40.70	-13	2,087	-0.62%
2018/05/04	9	40.22	15	38.75	40.40	-6	1,959	-0.31%
2018/05/03	12	38.82	30	38.90	39.60	-18	1,774	-1.01%
2018/05/02	4	36.00	10	36.00	36.00	-6	1,491	-0.40%
2018/04/30	0	0.00	2	32.75	32.75	-2	1,461	-0.14%
2018/04/27	5	30.25	0	0.00	29.80	5	1,421	0.35%
2018/04/26	5	31.60	4	30.16	30.00	1	1,409	0.07%
2018/04/25	2	30.20	2.2	30.45	31.50	-0.2	1,391	-0.01%
2018/04/24	1	30.05	10	31.95	30.00	-9	1,372	-0.66%
2018/04/23	3	31.88	13	31.68	31.90	-10	1,352	-0.74%
2018/04/19	1	31.30	0	0.00	31.20	1	1,325	0.08%
2018/04/18	2	30.50	0	0.00	29.45	2	1,300	0.15%
2018/04/17	0	0.00	2	30.45	29.85	-2	1,287	-0.16%
2018/04/16	1	31.20	0	0.00	30.60	1	1,273	0.08%
2018/04/13	2	32.30	10.3	32.14	31.80	-8.3	1,253	-0.66%
2018/04/12	4	32.81	2	32.20	32.30	2	1,235	0.16%
2018/04/11	1	30.70	1	30.40	31.85	0	1,180	0.00%
2018/04/10	13	30.47	6	31.01	30.80	7	1,142	0.61%
2018/04/09	4	29.69	21.4	29.87	30.05	-17.4	1,055	-1.65%
2018/04/03	1	27.35	5	27.42	27.35	-4	982	-0.41%
2018/04/02	0	0.00	1	27.25	27.00	-1	971	-0.10%
2018/03/31	1	27.20	0	0.00	27.30	1	962	0.10%
2018/03/29	1	27.65	3	27.70	27.50	-2	947	-0.21%
2018/03/27	0	0.00	5	28.00	27.70	-5	936	-0.53%
2018/03/26	0	0.00	5	26.50	28.35	-5	921	-0.54%
2018/03/23	5	25.45	1	26.35	26.60	4	885	0.45%
2018/03/21	1	28.00	0	0.00	27.55	1	844	0.12%
2018/03/20	6	28.00	0	0.00	27.75	6	820	0.73%
2018/03/19	10	28.65	11	27.75	28.10	-1	796	-0.13%
2018/03/16	3	26.65	0	0.00	27.30	3	748	0.40%
2018/03/15	11	27.50	24	27.36	27.30	-13	717	-1.81%
2018/03/14	5	25.06	0.2	26.45	26.45	4.8	634	0.76%
2018/03/12	0	0.00	1	24.20	24.20	-1	578	-0.17%
2018/03/09	0	0.00	1	24.25	23.80	-1	570	-0.18%
2018/03/06	4	25.50	8	25.43	25.15	-4	517	-0.77%
2018/03/05	2	24.93	8	25.05	25.15	-6	458	-1.31%
2018/03/02	5	23.11	0	0.00	22.90	5	394	1.27%
2018/03/01	3	22.90	15.4	23.17	23.40	-12.4	384	-3.21%
2018/02/26	0	0.00	2	20.55	20.55	-2	326	-0.61%
2018/02/22	0	0.00	1	20.70	20.70	-1	327	-0.31%
2018/02/12	0	0.00	1	20.00	19.85	-1	340	-0.29%
2018/02/09	1	19.50	0	0.00	19.65	1	341	0.29%
2018/02/08	1	20.10	0	0.00	20.10	1	342	0.29%
2018/02/05	1	20.65	0	0.00	21.00	1	337	0.30%
2018/01/25	0	0.00	1	21.60	21.30	-1	332	-0.30%
2018/01/15	2	22.70	0	0.00	22.75	2	335	0.60%