合一 (4743)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
1,527張
產業
上櫃生技醫療類股
721人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	154.50	152.50	-1	2,118	-0.05%
2024/05/08	0	0.00	0.1	154.50	157.00	-0.1	2,123	-0.01%
2024/05/07	2.7	156.43	2	156.00	156.00	0.7	2,124	0.03%
2024/05/06	0	0.00	1	159.50	159.50	-1	2,118	-0.05%
2024/05/03	0	0.00	3	160.50	158.00	-3	2,117	-0.14%
2024/04/26	0	152.50	0	0.00	153.00	0	2,157	0.00%
2024/04/25	0.1	153.50	0	0.00	152.50	0.1	2,172	0.00%
2024/04/22	5.1	150.09	8	149.56	149.00	-2.9	2,232	-0.13%
2024/04/19	8.1	149.15	0	0.00	145.50	8.1	2,196	0.37%
2024/04/18	8	158.56	6	157.00	157.00	2	2,122	0.09%
2024/04/17	0.1	159.00	0	0.00	158.00	0.1	2,098	0.00%
2024/04/16	4.1	160.12	1	162.50	159.00	3.1	2,084	0.15%
2024/04/15	8.2	166.63	1	168.50	166.00	7.2	2,027	0.35%
2024/04/12	0	173.00	0	0.00	172.00	0	1,995	0.00%
2024/04/11	8	176.50	9.1	175.67	175.50	-1.1	1,988	-0.06%
2024/04/10	0	0.00	7	175.00	175.00	-7	2,051	-0.34%
2024/04/09	0.5	174.20	1	175.00	173.50	-0.5	2,053	-0.02%
2024/04/08	1	175.00	2	175.00	174.00	-1	2,046	-0.05%
2024/04/03	5	171.30	5	172.00	172.00	0	2,026	0.00%
2024/04/02	12	172.50	11	173.45	172.50	1	2,041	0.05%
2024/04/01	11	178.22	0	0.00	172.50	11	2,083	0.53%
2024/03/29	1	174.50	1	175.50	175.50	0	2,047	0.00%
2024/03/22	1.3	174.66	1	175.00	172.50	0.3	2,007	0.01%
2024/03/21	0	0.00	1	170.00	172.50	-1	2,006	-0.05%
2024/03/20	2.1	167.93	0	0.00	167.00	2.1	2,021	0.10%
2024/03/19	0.2	165.00	0	0.00	165.00	0.2	2,029	0.01%
2024/03/18	1	165.00	0	0.00	165.00	1	2,039	0.05%
2024/03/14	1	169.50	1	171.50	168.00	0	2,049	0.00%
2024/03/13	2.1	168.95	1	167.00	167.00	1.1	2,040	0.05%
2024/03/11	3	171.00	1	172.00	170.50	2	2,075	0.10%
2024/03/08	5.1	177.46	5.6	176.79	171.00	-0.6	2,127	-0.03%
2024/03/07	1	162.01	3	174.00	184.00	-2	2,013	-0.10%
2024/03/06	3.1	167.53	8	168.00	167.50	-4.9	1,906	-0.26%
2024/03/05	0.2	170.00	0	0.00	168.50	0.2	1,922	0.01%
2024/03/04	3.6	170.74	0.3	171.00	171.00	3.3	1,918	0.17%
2024/02/29	1	176.00	0.7	176.50	176.50	0.3	1,955	0.02%
2024/02/26	1	175.50	1	177.00	181.00	0	1,996	0.00%
2024/02/22	2.1	175.76	0	0.00	175.50	2.1	2,078	0.10%
2024/02/21	2.4	179.29	0	0.00	177.00	2.4	2,111	0.11%
2024/02/20	1.2	178.00	2	178.25	178.00	-0.8	2,187	-0.04%
2024/02/16	0.1	172.50	0	0.00	177.00	0.1	2,342	0.00%
2024/02/05	1	172.50	0	0.00	172.50	1	2,681	0.04%
2024/02/02	1	174.00	0	0.00	174.00	1	3,394	0.03%
2024/01/30	1	172.50	4	172.50	172.50	-3	4,184	-0.07%
2024/01/29	10	174.50	10	175.50	175.50	0	4,197	0.00%
2024/01/25	0	0.00	2	176.00	174.00	-2	4,249	-0.05%
2024/01/24	2	177.50	0	0.00	176.50	2	4,272	0.05%
2024/01/23	0.2	179.50	0	0.00	179.50	0.2	4,318	0.00%
2024/01/22	5	180.00	0	0.00	179.50	5	4,396	0.11%
2024/01/19	5	174.60	1	174.50	175.50	4	4,512	0.09%
2024/01/18	1	170.50	0	0.00	172.50	1	4,585	0.02%
2024/01/17	3.3	173.77	0.5	174.00	172.50	2.8	4,637	0.06%
2024/01/16	0.2	179.37	16	177.50	177.50	-15.8	4,672	-0.34%
2024/01/15	0.1	182.50	0.6	180.50	182.50	-0.5	4,718	-0.01%
2024/01/11	1.1	183.00	0	0.00	184.00	1.1	4,915	0.02%
2024/01/10	0.2	182.00	1	183.50	183.50	-0.8	4,917	-0.02%
2024/01/09	1	181.50	0	0.00	182.00	1	4,919	0.02%
2024/01/05	0.1	184.50	0	0.00	184.50	0.1	4,950	0.00%
2024/01/04	6	185.32	2	185.00	183.00	4	4,935	0.08%
2024/01/03	4.1	192.73	1	194.00	192.00	3.1	4,867	0.06%
2023/12/29	0.5	193.00	2	193.00	194.50	-1.5	4,868	-0.03%
2023/12/28	1.3	194.15	0	0.00	192.50	1.3	4,892	0.03%
2023/12/27	5.3	198.71	3	200.00	196.50	2.3	4,874	0.05%
2023/12/26	2	197.00	0	0.00	197.00	2	4,828	0.04%
2023/12/25	0	0.00	11	192.50	192.50	-11	4,823	-0.23%
2023/12/22	0	0.00	1	194.00	194.50	-1	4,819	-0.02%
2023/12/21	1	191.00	0.2	191.50	192.50	0.8	4,830	0.02%
2023/12/18	0	0.00	2	193.50	193.50	-2	4,828	-0.04%
2023/12/15	0	0.00	1	197.50	196.50	-1	4,818	-0.02%
2023/12/13	0	192.00	0	0.00	191.00	0	4,784	0.00%
2023/12/12	3	193.00	0	0.00	194.50	3	4,793	0.06%
2023/12/08	3	193.33	0	0.00	193.50	3	4,776	0.06%
2023/12/07	0	0.00	1	195.00	193.50	-1	4,768	-0.02%
2023/12/06	1	195.49	0.4	196.00	195.50	0.6	4,769	0.01%
2023/12/05	15	200.50	1	199.50	198.00	14	4,730	0.30%
2023/12/04	0	0.00	10	205.25	205.00	-10	4,664	-0.21%
2023/12/01	1	206.50	6	208.25	205.00	-5	4,661	-0.11%
2023/11/30	7	205.93	0	0.00	205.00	7	4,703	0.15%
2023/11/22	8	208.75	8	204.50	204.50	0	4,667	0.00%
2023/11/21	13	205.23	12	206.79	205.50	1	4,608	0.02%
2023/11/20	0	0.00	8	206.81	206.00	-8	4,561	-0.18%
2023/11/17	5	208.69	0	0.00	206.50	5	4,525	0.11%
2023/11/16	10	213.05	13	216.35	211.50	-3	4,449	-0.07%
2023/11/15	10	214.30	8	215.25	214.00	2	4,358	0.05%
2023/11/14	15	213.93	12	211.46	211.50	3	4,298	0.07%
2023/11/13	33	220.12	32	219.16	218.00	1	4,157	0.02%
2023/11/10	31	242.50	11.2	230.84	220.50	19.8	3,987	0.50%
2023/11/09	6.1	227.13	1	231.00	230.50	5.1	3,300	0.15%
2023/11/08	11	224.18	31	227.21	226.50	-20	3,149	-0.63%
2023/11/07	7	217.50	2	217.50	217.50	5	2,710	0.18%
2023/11/02	0	0.00	3	195.00	192.00	-3	2,602	-0.12%
2023/11/01	5	195.70	6.5	195.97	195.50	-1.5	2,578	-0.06%
2023/10/31	9	198.17	10	196.50	196.00	-1	2,560	-0.04%
2023/10/30	1.4	199.43	0	0.00	198.00	1.4	2,538	0.06%
2023/10/27	6.2	195.26	8	202.00	203.50	-1.8	2,469	-0.07%
2023/10/26	1	194.00	0	0.00	197.00	1	2,330	0.04%
2023/10/25	1	196.50	2	194.75	194.50	-1	2,262	-0.04%
2023/10/24	8.4	191.15	8	189.50	189.50	0.4	2,193	0.02%
2023/10/20	6	190.83	5	185.60	183.50	1	2,068	0.05%
2023/10/19	5	191.30	2	191.50	190.50	3	1,999	0.15%
2023/10/18	2	179.00	0	0.00	175.00	2	1,914	0.10%
2023/10/17	6	181.58	0	0.00	180.00	6	1,942	0.31%
2023/10/16	2	182.00	0	0.00	181.50	2	1,970	0.10%
2023/10/13	0	0.00	2	176.00	173.50	-2	1,970	-0.10%
2023/10/12	1	176.00	1	176.00	176.00	0	2,041	0.00%
2023/10/11	0	0.00	0.6	175.00	176.50	-0.6	2,082	-0.03%
2023/10/06	0	0.00	3	175.67	176.50	-3	2,150	-0.14%
2023/10/05	0	0.00	3	173.33	174.00	-3	2,162	-0.14%
2023/10/04	6.1	169.26	1	169.50	168.50	5.1	2,161	0.24%
2023/09/28	1	175.00	0	0.00	174.50	1	2,192	0.05%
2023/09/26	1	175.00	0	0.00	173.50	1	2,207	0.05%
2023/09/25	1	178.50	2	180.00	178.50	-1	2,234	-0.04%
2023/09/22	1	175.50	0	0.00	176.50	1	2,249	0.04%
2023/09/19	1	182.50	1	181.50	181.00	0	2,392	0.00%
2023/09/12	2.5	179.64	0	0.00	180.50	2.5	2,467	0.10%
2023/09/08	3.1	176.30	3	176.83	179.00	0.1	2,525	0.00%
2023/09/07	6	177.67	5	177.50	177.50	1	2,525	0.04%
2023/09/05	0	0.00	0.1	183.00	181.50	-0.1	2,517	-0.01%
2023/09/04	1	194.50	1	193.50	195.00	0	2,459	0.00%
2023/08/31	2	199.50	2	198.75	198.50	0	2,460	0.00%
2023/08/28	0	179.50	0	0.00	182.50	0	2,446	0.00%
2023/08/25	0	0.00	0.1	181.00	181.50	-0.1	2,464	0.00%
2023/08/24	0	181.50	0	0.00	181.00	0	2,472	0.00%
2023/08/17	2	188.00	4	185.00	186.50	-2	2,536	-0.08%
2023/08/16	0	0.00	2	183.25	186.50	-2	2,565	-0.08%
2023/08/15	0	0.00	1	181.00	181.00	-1	2,577	-0.04%
2023/08/14	2	178.01	1	173.00	175.50	1	2,569	0.04%
2023/08/09	0	182.50	0	0.00	184.00	0	2,603	0.00%
2023/08/08	2.5	187.06	0	0.00	184.00	2.5	2,733	0.09%
2023/08/07	2	189.00	0	0.00	188.00	2	2,748	0.07%
2023/08/02	2	189.75	1	190.00	189.00	1	2,769	0.04%
2023/08/01	0	194.50	0	0.00	194.50	0	2,774	0.00%
2023/07/31	3.2	194.69	3.4	196.39	194.00	-0.2	2,788	-0.01%
2023/07/28	2	196.75	0	0.00	198.50	2	2,811	0.07%
2023/07/27	1	203.00	4	200.63	200.00	-3	2,815	-0.11%
2023/07/26	0	203.00	4	201.00	200.50	-4	2,866	-0.14%
2023/07/24	0	0.00	1	204.00	203.50	-1	2,952	-0.03%
2023/07/21	5	208.60	0	0.00	205.00	5	3,004	0.17%
2023/07/20	4	209.50	2	211.00	211.00	2	3,059	0.07%
2023/07/19	1	210.00	4	209.38	208.00	-3	3,080	-0.10%
2023/07/18	3	207.33	15	206.67	202.50	-12	3,198	-0.38%
2023/07/17	14	209.29	6	209.92	210.00	8	3,305	0.24%
2023/07/14	6	195.42	1	197.50	198.00	5	3,325	0.15%
2023/07/13	5.1	197.57	1	192.50	192.50	4.1	3,351	0.12%
2023/07/12	0.1	203.00	0	0.00	202.00	0.1	3,306	0.00%
2023/07/11	2	205.76	1	207.00	205.50	1	3,376	0.03%
2023/07/07	0	0.00	1	205.50	205.00	-1	3,550	-0.03%
2023/07/06	1	206.02	1	205.50	206.00	0	3,553	0.00%
2023/07/05	4	212.00	0	0.00	209.00	4	3,565	0.11%
2023/07/03	2	211.00	2	210.50	212.00	0	3,680	0.00%
2023/06/30	1	219.50	1	216.50	216.00	0	3,717	0.00%
2023/06/29	1	220.50	0	0.00	220.00	1	3,780	0.03%
2023/06/28	0	217.50	0	0.00	219.50	0	3,832	0.00%
2023/06/21	1	210.50	2	210.00	210.00	-1	3,958	-0.03%
2023/06/13	1	242.00	1	240.00	240.00	0	4,160	0.00%
2023/06/12	0	0.00	1	239.50	241.00	-1	4,192	-0.02%
2023/06/09	1	235.50	0.1	235.00	239.00	1	4,250	0.02%
2023/06/07	0	0.00	3	241.00	240.00	-3	4,362	-0.07%
2023/06/05	0	0.00	1	238.00	236.00	-1	4,402	-0.02%
2023/06/02	3	239.50	4	238.00	239.50	-1	4,415	-0.02%
2023/05/29	1	221.00	1	223.00	224.50	0	4,590	0.00%
2023/05/26	1	224.50	0	0.00	220.50	1	4,667	0.02%
2023/05/25	2	226.50	0	0.00	225.00	2	4,705	0.04%
2023/05/24	1.1	228.00	0	0.00	228.50	1.1	4,820	0.02%
2023/05/19	6	223.17	0	0.00	223.50	6	5,168	0.12%
2023/05/17	1	231.00	0	0.00	229.00	1	5,214	0.02%
2023/05/16	1	222.50	2	224.25	226.00	-1	5,274	-0.02%
2023/05/15	0	222.00	0	0.00	221.00	0	5,360	0.00%
2023/05/12	5.4	225.95	4	228.25	224.00	1.4	5,465	0.03%
2023/05/11	0.1	238.00	0	0.00	237.00	0.1	5,589	0.00%
2023/05/10	1	239.50	1	242.00	242.50	0	5,879	0.00%
2023/05/08	2	242.25	3	239.33	239.50	-1	6,142	-0.02%
2023/05/05	0	0.00	1	246.50	245.00	-1	6,236	-0.02%
2023/05/04	0	0.00	1	247.50	247.00	-1	6,290	-0.02%
2023/05/03	1	247.00	1	249.00	245.50	0	6,438	0.00%
2023/05/02	2	249.00	1	251.00	248.50	1	6,613	0.02%
2023/04/28	5	244.20	2	247.25	241.00	3	6,638	0.05%
2023/04/27	1	239.00	0.1	238.50	238.00	0.9	6,675	0.01%
2023/04/26	5.1	240.49	4	239.13	239.50	1.1	6,749	0.02%
2023/04/25	4	244.51	2	242.25	242.00	2	6,763	0.03%
2023/04/21	1	254.50	0	0.00	253.00	1	6,882	0.01%
2023/04/20	2	278.75	0	0.00	270.50	2	6,820	0.03%
2023/04/19	5	277.40	5	278.30	281.00	0	6,745	0.00%
2023/04/18	8	276.88	9	277.39	278.50	-1	6,702	-0.01%
2023/04/17	0	0.00	1	275.50	275.00	-1	6,722	-0.01%
2023/04/14	6	277.42	4	277.88	274.50	2	6,774	0.03%
2023/04/13	3	271.50	8	276.19	279.00	-5	6,768	-0.07%
2023/04/12	1	270.50	1	270.00	270.00	0	6,699	0.00%
2023/04/11	1	266.50	0	0.00	267.00	1	6,935	0.01%
2023/04/10	5	270.00	2	272.25	267.50	3	7,068	0.04%
2023/04/07	2	271.00	1	272.50	272.50	1	7,142	0.01%
2023/04/06	1	271.50	5	272.40	271.50	-4	7,293	-0.05%
2023/03/31	1	272.50	0	0.00	267.00	1	7,420	0.01%
2023/03/30	1	271.50	1	268.00	270.50	0	7,521	0.00%
2023/03/29	2	268.00	6	269.92	270.50	-4	7,523	-0.05%
2023/03/28	0	0.00	2	267.25	261.50	-2	7,530	-0.03%
2023/03/27	2	268.76	15	269.30	269.00	-13	7,510	-0.17%
2023/03/24	3	268.24	5	264.90	269.00	-2	7,561	-0.03%
2023/03/23	18	265.14	12	263.42	261.50	6	7,602	0.08%
2023/03/22	2	258.25	2	258.25	260.50	0	7,652	0.00%
2023/03/21	1	256.00	4	257.25	254.50	-3	7,735	-0.04%
2023/03/20	3	253.67	0	0.00	254.50	3	7,799	0.04%
2023/03/17	4	251.38	2.1	251.48	254.00	1.9	7,964	0.02%
2023/03/16	7	257.93	0	0.00	250.50	7	8,051	0.09%
2023/03/15	1	259.50	0	0.00	260.00	1	8,245	0.01%
2023/03/14	2	262.50	1	256.50	253.50	1	8,611	0.01%
2023/03/13	2	248.00	5	249.10	256.50	-3	8,663	-0.03%
2023/03/10	5	260.90	2	258.75	258.50	3	8,801	0.03%
2023/03/09	0	0.00	1	262.50	264.00	-1	8,933	-0.01%
2023/03/08	4	268.13	1	265.00	264.00	3	9,027	0.03%
2023/03/07	2	271.00	1	269.50	267.00	1	9,226	0.01%
2023/03/06	3	262.00	4	269.00	269.50	-1	9,523	-0.01%
2023/03/03	3	266.33	1	269.50	267.00	2	9,807	0.02%
2023/03/02	0	0.00	2	263.00	270.50	-2	10,128	-0.02%
2023/03/01	1	263.00	0	0.00	261.00	1	10,406	0.01%
2023/02/24	7	259.50	2	259.00	262.00	5	10,537	0.05%
2023/02/23	4	266.38	0	0.00	266.50	4	10,644	0.04%
2023/02/22	5	266.90	0	0.00	266.00	5	10,847	0.05%
2023/02/21	1	277.00	2	279.00	276.00	-1	10,908	-0.01%
2023/02/20	6	280.92	13	292.00	280.00	-7	10,971	-0.06%
2023/02/17	9	275.83	0	0.00	275.50	9	10,752	0.08%
2023/02/16	0	0.00	5	277.10	276.00	-5	10,823	-0.05%
2023/02/15	0	272.00	0	0.00	271.50	0	11,086	0.00%
2023/02/14	3	272.67	1.1	271.57	271.00	2	11,150	0.02%
2023/02/13	3	290.50	4	283.13	278.00	-1	11,115	-0.01%
2023/02/10	3	290.00	2.1	287.17	290.00	0.9	11,131	0.01%
2023/02/09	4.1	288.96	1	292.00	284.00	3.1	11,049	0.03%
2023/02/08	6	287.08	12	288.08	288.00	-6	10,875	-0.06%
2023/02/07	0	0.00	8.2	272.23	273.00	-8.2	10,684	-0.08%
2023/02/06	8	269.06	5	268.60	265.00	3	10,695	0.03%
2023/02/03	0	0.00	1	264.00	263.00	-1	10,683	-0.01%
2023/02/02	0	0.00	0.2	265.49	264.50	-0.2	10,651	0.00%
2023/02/01	3.1	266.68	6	262.00	260.50	-2.9	10,761	-0.03%
2023/01/31	1.2	266.61	5	267.20	269.00	-3.9	10,777	-0.04%
2023/01/30	2	246.50	1	249.50	250.50	1	10,740	0.01%
2023/01/17	6	242.50	2	245.00	244.50	4	10,783	0.04%
2023/01/16	4	238.88	1	239.00	241.00	3	10,750	0.03%
2023/01/12	2	230.75	0	0.00	226.50	2	10,813	0.02%
2023/01/11	7	237.71	6	239.42	237.00	1	10,723	0.01%
2023/01/10	2	241.50	2	238.00	238.00	0	10,760	0.00%
2023/01/09	0.5	246.50	0	0.00	245.00	0.5	10,832	0.00%
2023/01/06	1	241.50	0	0.00	241.50	1	10,935	0.01%
2023/01/05	0	0.00	1	244.00	240.00	-1	11,118	-0.01%
2023/01/04	3	243.50	0	0.00	240.00	3	11,199	0.03%
2022/12/30	0.1	246.00	0	0.00	245.50	0.1	11,476	0.00%
2022/12/29	5	244.00	3	243.83	243.00	2	11,646	0.02%
2022/12/28	1	257.00	3	259.33	257.00	-2	11,562	-0.02%
2022/12/27	3	261.83	6.1	254.18	264.50	-3.1	11,544	-0.03%
2022/12/26	4	264.13	4	260.50	258.00	0	11,625	0.00%
2022/12/23	10	260.10	2	260.00	259.50	8	11,716	0.07%
2022/12/22	1	262.50	0	0.00	262.50	1	11,692	0.01%
2022/12/20	4	240.88	4	240.63	236.50	0	11,919	0.00%
2022/12/19	0.2	242.50	0	0.00	241.50	0.2	12,043	0.00%
2022/12/16	9	247.77	8	247.13	243.00	1	12,263	0.01%
2022/12/15	3.5	249.99	0	0.00	247.00	3.5	12,360	0.03%
2022/12/14	9	254.60	9	251.89	259.00	0	12,351	0.00%
2022/12/12	3	257.33	0	0.00	257.00	3	12,371	0.02%
2022/12/09	3	263.67	1	261.00	260.00	2	12,416	0.02%
2022/12/08	4	268.75	1.1	270.40	267.00	3	12,636	0.02%
2022/12/07	9	275.00	8	276.13	275.00	1	12,518	0.01%
2022/12/06	6	293.42	8	291.38	279.00	-2	12,241	-0.02%
2022/12/05	7	295.21	7	296.36	297.00	0	11,852	0.00%
2022/12/02	3	298.00	5	298.30	294.50	-2	11,746	-0.02%
2022/12/01	1	292.00	2	294.00	291.50	-1	11,544	-0.01%
2022/11/30	1	286.50	0	0.00	286.00	1	11,421	0.01%
2022/11/29	7	290.43	2	286.00	287.00	5	11,327	0.04%
2022/11/28	3	291.67	5	297.50	295.00	-2	11,112	-0.02%
2022/11/25	3	292.00	15	295.93	281.00	-12	10,804	-0.11%
2022/11/24	3	288.33	0	0.00	290.00	3	10,449	0.03%
2022/11/23	2	280.50	4.1	281.35	289.50	-2.1	10,134	-0.02%
2022/11/22	1	268.50	0	0.00	263.50	1	9,856	0.01%
2022/11/21	2	274.50	1	277.50	272.00	1	9,850	0.01%
2022/11/18	4	266.50	6.2	267.44	275.00	-2.2	10,149	-0.02%
2022/11/17	0	0.00	4	259.63	259.00	-4	10,200	-0.04%
2022/11/16	2	255.50	3	255.33	256.50	-1	10,018	-0.01%
2022/11/14	1	249.50	1	248.00	250.00	0	9,882	0.00%
2022/11/11	16	254.47	17.1	259.49	252.50	-1.1	9,777	-0.01%
2022/11/10	2	246.25	0	0.00	243.00	2	9,480	0.02%
2022/11/08	2	255.50	3	248.17	243.00	-1	9,350	-0.01%
2022/11/07	2	245.00	1	245.50	246.00	1	9,252	0.01%
2022/11/04	2	246.00	3	247.67	247.50	-1	9,160	-0.01%
2022/11/03	1	238.50	1	240.50	246.00	0	9,077	0.00%
2022/11/02	2	243.50	2	239.75	242.00	0	8,948	0.00%
2022/11/01	1	240.50	1	239.50	239.50	0	8,813	0.00%
2022/10/31	0	0.00	1	230.00	228.00	-1	8,684	-0.01%
2022/10/28	1	227.00	1	233.00	223.50	0	8,605	0.00%
2022/10/27	0	0.00	2	222.25	232.00	-2	8,456	-0.02%
2022/10/25	1	215.50	0	0.00	210.50	1	8,172	0.01%
2022/10/21	2	217.51	0	0.00	215.00	2	8,033	0.03%
2022/10/17	1	235.50	2	236.00	239.00	-1	7,948	-0.01%
2022/10/13	9	247.94	6	245.25	234.50	3	7,680	0.04%
2022/10/12	1	246.00	1	247.50	252.00	0	7,490	0.00%
2022/10/11	14	257.00	14	245.86	244.50	0	7,338	0.00%
2022/10/07	17	263.71	16	261.50	257.00	1	7,142	0.01%
2022/10/06	1	257.50	2	257.75	259.50	-1	6,921	-0.01%
2022/10/05	2	246.75	2.2	246.41	245.50	-0.2	6,664	0.00%
2022/10/03	4.2	242.96	2	239.00	233.50	2.2	6,429	0.03%
2022/09/30	2	244.50	2	243.00	252.50	0	6,262	0.00%
2022/09/29	2.2	239.73	2	245.00	248.50	0.2	6,058	0.00%
2022/09/28	5	233.40	3	229.67	226.00	2	6,101	0.03%
2022/09/27	3.1	238.62	2	232.25	242.50	1.1	5,982	0.02%
2022/09/26	6	256.56	6	257.50	245.50	0	5,789	0.00%
2022/09/23	10	264.30	12	264.13	267.00	-2	5,652	-0.04%
2022/09/22	12.2	255.20	8	255.50	259.50	4.2	5,536	0.08%
2022/09/21	1	252.65	0	0.00	256.00	1	5,413	0.02%
2022/09/20	3	261.67	2	259.00	260.00	1	5,457	0.02%
2022/09/19	4.1	258.56	5	256.70	260.50	-0.9	5,550	-0.02%
2022/09/16	1.1	273.56	10	274.60	271.50	-8.9	5,538	-0.16%
2022/09/15	14	295.57	17	290.18	272.50	-3	5,476	-0.05%
2022/09/14	0	0.00	7	294.50	293.50	-7	5,213	-0.13%
2022/09/07	0	0.00	1	272.00	278.00	-1	5,901	-0.02%
2022/09/06	0	0.00	13.1	268.45	268.50	-13.1	6,023	-0.22%
2022/09/02	1	294.00	0	0.00	290.00	1	6,020	0.02%
2022/08/31	0	291.00	0	0.00	296.00	0	6,113	0.00%
2022/08/30	0.1	278.00	5.1	283.87	283.50	-5.1	6,091	-0.08%
2022/08/29	7	289.07	8.1	283.63	284.00	-1.1	6,049	-0.02%
2022/08/26	7	281.57	3.1	277.45	284.00	3.9	6,011	0.06%
2022/08/25	30.3	250.24	22.7	250.13	260.00	7.6	5,879	0.13%
2022/08/24	8.8	239.84	12.5	241.74	242.50	-3.6	5,411	-0.07%
2022/08/22	0.3	200.50	0	0.00	200.50	0.3	5,514	0.01%
2022/08/19	1	183.50	3	179.00	182.50	-2	5,540	-0.04%
2022/08/18	0	0.00	1	172.50	172.50	-1	5,483	-0.02%
2022/08/17	4	170.38	1	170.00	170.00	3	5,480	0.05%
2022/08/16	0.1	173.50	0	0.00	172.00	0.1	5,474	0.00%
2022/08/15	1	171.00	1	174.00	173.50	0	5,445	0.00%
2022/08/12	0	0.00	0	173.50	171.00	0	5,465	0.00%
2022/08/09	1	171.00	0	0.00	170.50	1	5,486	0.02%
2022/08/08	0	0.00	10	169.75	171.00	-10	5,499	-0.18%
2022/08/05	6	172.58	0	0.00	175.50	6	5,508	0.11%
2022/08/04	5	170.50	0	0.00	170.50	5	5,515	0.09%
2022/08/03	0	0.00	2	170.50	171.00	-2	5,501	-0.04%
2022/08/02	3	174.67	0	0.00	174.50	3	5,476	0.05%
2022/07/29	0	190.50	4	189.50	188.50	-4	5,399	-0.07%
2022/07/28	2	189.00	2	187.75	189.00	0	5,378	0.00%
2022/07/27	2.1	184.02	1	185.50	186.00	1.1	5,356	0.02%
2022/07/26	2	190.25	18	191.14	186.00	-16	5,374	-0.30%
2022/07/25	1	192.50	0	0.00	191.50	1	5,264	0.02%
2022/07/22	0	0.00	2	187.00	186.00	-2	5,086	-0.04%
2022/07/21	4	177.75	7	181.29	183.00	-3	5,044	-0.06%
2022/07/20	0.1	174.00	0	0.00	175.00	0.1	5,017	0.00%
2022/07/19	5	176.00	0	0.00	172.50	5	5,040	0.10%
2022/07/18	1	170.00	1	172.00	170.50	0	5,130	0.00%
2022/07/15	3	168.00	0	0.00	167.00	3	5,191	0.06%
2022/07/12	0	0.00	5	165.00	165.50	-5	5,165	-0.10%
2022/07/08	8	168.88	0	0.00	168.00	8	5,123	0.16%
2022/07/07	6	164.58	1	168.50	168.50	5	5,106	0.10%
2022/07/06	9	177.56	8	173.69	167.00	1	5,043	0.02%
2022/07/04	0	0.00	1	158.00	158.50	-1	4,743	-0.02%
2022/07/01	2	169.75	1	178.00	169.00	1	4,661	0.02%
2022/06/30	7	176.50	2	184.25	175.50	5	4,584	0.11%
2022/06/29	4	192.25	2	189.50	194.00	2	4,421	0.05%
2022/06/28	8	198.94	9	197.83	188.50	-1	4,393	-0.02%
2022/06/27	3	205.33	3	201.67	203.00	0	4,263	0.00%
2022/06/24	2	206.25	3	205.67	210.00	-1	4,158	-0.02%
2022/06/23	7	198.86	6	199.00	197.00	1	3,977	0.03%
2022/06/22	6	199.33	20	200.35	197.00	-14	3,908	-0.36%
2022/06/21	24	197.40	16	198.22	200.00	8	3,759	0.21%
2022/06/20	12	195.46	6.1	195.67	189.50	5.9	3,582	0.17%
2022/06/17	7	191.64	7	193.71	194.00	0	3,349	0.00%
2022/06/16	5.4	191.20	12	190.83	192.00	-6.6	3,257	-0.20%
2022/06/15	6	184.92	5	181.70	180.50	1	3,170	0.03%
2022/06/14	8.2	168.31	12	169.71	172.00	-3.8	3,083	-0.12%
2022/06/13	1.1	175.95	0	0.00	172.00	1.1	3,072	0.04%
2022/06/10	6	181.50	1	182.00	180.50	5	3,038	0.16%
2022/06/09	12.1	179.53	3	180.67	181.00	9.1	3,000	0.30%
2022/06/08	1	173.50	0	0.00	171.50	1	2,908	0.03%
2022/06/07	0.1	173.00	2	172.00	171.50	-1.9	2,923	-0.06%
2022/06/06	3.1	178.16	0	0.00	175.00	3.1	2,920	0.11%
2022/06/02	6	184.75	5	183.00	181.00	1	2,907	0.03%
2022/05/30	1	181.00	1	184.00	184.00	0	2,518	0.00%
2022/05/27	0.1	183.00	1.4	183.71	184.00	-1.4	2,481	-0.05%
2022/05/26	0	0.00	3	182.00	181.00	-3	2,461	-0.12%
2022/05/25	0	0.00	5	176.00	177.50	-5	2,439	-0.20%
2022/05/24	1	177.00	1	178.00	176.50	0	2,455	0.00%
2022/05/23	1	182.00	1	180.50	180.00	0	2,449	0.00%
2022/05/19	9.1	177.95	1	176.50	177.50	8.1	2,435	0.33%
2022/05/18	2	180.50	0	0.00	181.50	2	2,433	0.08%
2022/05/17	1.1	182.00	0	0.00	180.00	1.1	2,431	0.05%
2022/05/13	1	185.00	11	186.68	185.00	-10	2,439	-0.41%
2022/05/12	16	190.59	7	188.64	187.00	9	2,418	0.37%
2022/05/11	1	187.00	0	0.00	187.00	1	2,398	0.04%
2022/05/10	1.3	183.43	0	0.00	186.00	1.3	2,394	0.05%
2022/05/09	2	191.00	0	0.00	190.00	2	2,385	0.08%
2022/05/04	5	204.50	5	200.01	201.50	0	2,433	0.00%
2022/05/03	5	205.80	5	205.50	200.50	0	2,428	0.00%
2022/04/29	1.1	200.07	1	200.00	194.50	0.1	2,379	0.01%
2022/04/28	0.1	195.00	0	0.00	196.00	0.1	2,374	0.00%
2022/04/27	1.1	192.55	0	0.00	196.00	1.1	2,378	0.05%
2022/04/26	2.1	196.52	0	0.00	196.50	2.1	2,361	0.09%
2022/04/25	3.3	205.68	1.1	204.63	199.00	2.2	2,342	0.10%
2022/04/22	5.1	213.47	27.1	211.95	207.50	-22	2,314	-0.95%
2022/04/21	28.9	204.11	2	204.00	216.50	26.9	2,211	1.22%
2022/04/20	4	197.38	2	197.00	197.00	2	2,144	0.09%
2022/04/19	0	199.00	0	0.00	197.50	0	2,158	0.00%
2022/04/18	0.1	200.00	25	198.70	198.50	-24.9	2,163	-1.15%
2022/04/15	2	199.00	0	0.00	198.50	2	2,158	0.09%
2022/04/14	5	202.70	1	206.00	200.50	4	2,180	0.18%
2022/04/13	2.1	200.52	0	0.00	201.00	2.1	2,187	0.09%
2022/04/12	5.2	201.31	0	0.00	200.50	5.2	2,175	0.24%
2022/04/11	0.3	203.40	0	0.00	201.00	0.3	2,163	0.01%
2022/04/08	10.1	208.15	0	0.00	207.00	10.1	2,173	0.46%
2022/04/07	6.2	210.48	0	0.00	208.50	6.2	2,188	0.28%
2022/04/06	2.6	206.87	1	206.00	210.00	1.6	2,174	0.07%
2022/04/01	5	211.00	0	0.00	211.00	5	2,181	0.23%
2022/03/31	5	220.80	14	219.21	214.50	-9	2,174	-0.41%
2022/03/30	0	0.00	5	231.80	228.00	-5	2,120	-0.24%
2022/03/29	1	238.00	1	232.00	233.50	0	2,090	0.00%
2022/03/28	12	227.29	4	224.00	223.00	8	2,013	0.40%
2022/03/25	0.1	227.50	8	223.69	223.00	-7.9	2,011	-0.39%
2022/03/24	16	226.84	5	226.50	226.00	11	2,007	0.55%
2022/03/23	0.1	229.50	2	229.50	227.00	-1.9	2,052	-0.09%
2022/03/22	0	0.00	2	229.00	229.50	-2	2,050	-0.10%
2022/03/21	2	230.26	15	227.17	226.50	-13	2,063	-0.63%
2022/03/18	10.3	223.93	1	230.00	228.50	9.3	2,096	0.44%
2022/03/17	12.2	212.96	0	0.00	220.50	12.2	2,031	0.60%
2022/03/16	1.1	196.08	2.2	200.41	200.50	-1.1	2,034	-0.05%
2022/03/15	2.1	201.93	8	202.75	200.50	-5.9	2,025	-0.29%
2022/03/14	2.1	210.45	0	0.00	209.50	2.1	2,071	0.10%
2022/03/11	0.1	211.41	0	0.00	211.00	0.1	2,078	0.01%
2022/03/10	1	213.50	0	0.00	216.00	1	2,128	0.05%
2022/03/09	0.1	214.00	6	212.50	212.00	-5.9	2,133	-0.28%
2022/03/08	4	217.50	0	0.00	214.50	4	2,144	0.19%
2022/03/07	2	228.25	5	226.20	224.50	-3	2,176	-0.14%
2022/03/04	1.1	241.64	0	0.00	241.00	1.1	2,213	0.05%
2022/02/25	3	248.17	0	0.00	247.50	3	2,822	0.11%
2022/02/24	4.2	250.75	3	245.33	241.50	1.2	2,928	0.04%
2022/02/23	0	0.00	2	258.25	258.00	-2	2,994	-0.07%
2022/02/22	4.1	259.23	1	252.50	253.50	3.1	3,072	0.10%
2022/02/17	0	0.00	5.3	253.08	255.50	-5.3	3,189	-0.17%
2022/02/16	0.2	252.50	0	0.00	259.00	0.2	3,164	0.01%
2022/02/15	0.1	244.00	0	0.00	242.50	0.1	3,162	0.00%
2022/02/14	0.6	243.45	0	0.00	243.00	0.6	3,164	0.02%
2022/02/11	0.2	249.17	0	0.00	245.50	0.2	3,165	0.00%
2022/02/10	0	0.00	1	251.00	251.00	-1	3,173	-0.03%
2022/02/09	1	255.50	1	254.50	255.00	0	3,201	0.00%
2022/02/08	0	0.00	2	252.75	258.00	-2	3,217	-0.06%
2022/01/26	1	229.50	1	233.50	239.00	0	3,366	0.00%
2022/01/25	0.1	232.05	0	0.00	229.50	0.1	3,372	0.00%
2022/01/24	0.3	231.00	2	233.00	237.00	-1.8	3,368	-0.05%
2022/01/21	3.4	244.34	4	242.50	239.50	-0.7	3,372	-0.02%
2022/01/20	2	248.00	1	252.50	245.50	1	3,411	0.03%
2022/01/18	1	248.00	0	0.00	248.00	1	3,445	0.03%
2022/01/17	4.1	248.46	1	248.50	251.50	3.1	3,479	0.09%
2022/01/14	0.2	245.64	1.1	248.29	243.50	-0.9	3,475	-0.03%
2022/01/13	1	255.00	0	0.00	255.00	1	3,491	0.03%
2022/01/12	2.3	254.26	0	0.00	253.50	2.3	3,535	0.07%
2022/01/11	0.1	259.91	0	0.00	258.50	0.1	3,684	0.00%
2022/01/10	0	267.00	0	0.00	265.00	0	3,884	0.00%
2022/01/07	3.3	260.87	3	265.33	265.00	0.3	4,036	0.01%
2022/01/06	1.1	267.69	0	0.00	267.00	1.1	4,106	0.03%
2022/01/05	0.1	277.50	0	0.00	275.50	0.1	4,098	0.00%
2021/12/29	0	0.00	1	291.00	287.00	-1	4,166	-0.02%
2021/12/28	0	0.00	1	288.50	287.50	-1	4,165	-0.02%
2021/12/23	1	293.00	0	0.00	291.00	1	4,139	0.02%
2021/12/22	0	0.00	0	286.00	285.00	0	4,134	0.00%
2021/12/21	5.1	282.29	6	279.08	287.00	-0.9	4,126	-0.02%
2021/12/20	2.1	284.90	5	290.50	284.00	-2.9	4,100	-0.07%
2021/12/17	3	300.00	3	304.50	291.50	0	4,099	0.00%
2021/12/16	0.1	288.00	2	287.50	288.50	-1.9	4,111	-0.05%
2021/12/15	5.1	290.30	0	0.00	288.50	5.1	4,132	0.12%
2021/12/14	3.6	285.60	6	285.17	285.00	-2.4	4,111	-0.06%
2021/12/13	1.2	302.08	1	302.00	301.50	0.2	4,023	0.00%
2021/12/10	0	0.00	1	307.00	302.00	-1	4,003	-0.02%
2021/12/09	0	0.00	3	298.17	297.50	-3	3,954	-0.08%
2021/12/08	2	303.50	3	308.17	300.50	-1	3,946	-0.03%
2021/12/07	3	296.17	2	296.25	295.00	1	3,877	0.03%
2021/12/06	2	301.00	3	297.50	296.50	-1	3,858	-0.03%
2021/12/02	0.2	291.00	0	0.00	289.50	0.2	3,796	0.01%
2021/12/01	3	291.33	2	288.00	289.00	1	3,773	0.03%
2021/11/30	8	289.56	2	286.50	297.50	6	3,724	0.16%
2021/11/29	5.4	285.08	6.2	282.16	275.50	-0.9	3,654	-0.02%
2021/11/26	2.3	307.52	3	306.50	306.00	-0.7	3,511	-0.02%
2021/11/25	16	316.31	15.2	311.20	298.00	0.8	3,390	0.02%
2021/11/24	8	313.88	12	311.21	326.50	-4	3,206	-0.12%
2021/11/23	17	309.35	17	301.26	297.00	0	3,159	0.00%
2021/11/22	6	295.75	4	300.25	299.50	2	3,066	0.07%
2021/11/19	7	280.07	5	282.90	283.00	2	2,965	0.07%
2021/11/18	6	281.42	6.2	282.42	282.50	-0.2	2,880	-0.01%
2021/11/17	0	0.00	1	256.00	257.00	-1	2,743	-0.04%
2021/11/12	0.1	254.50	0	0.00	256.50	0.1	2,734	0.00%
2021/11/11	1.1	245.76	0	0.00	245.50	1.1	2,711	0.04%
2021/11/10	6	253.83	13	252.04	250.00	-7	2,702	-0.26%
2021/11/09	1	246.50	4	249.50	254.00	-3	2,700	-0.11%
2021/11/04	4.1	245.17	5	243.40	243.00	-1	2,653	-0.04%
2021/11/03	7	254.29	5	251.70	250.00	2	2,616	0.08%
2021/11/02	0.1	275.00	9	269.28	277.50	-9	2,491	-0.36%
2021/10/29	0	0.00	1	264.00	262.00	-1	2,496	-0.04%
2021/10/28	1	269.50	0	0.00	269.50	1	2,483	0.04%
2021/10/27	1.5	246.87	2.1	252.86	245.00	-0.6	2,437	-0.02%
2021/10/26	1	266.00	0	0.00	262.00	1	2,422	0.04%
2021/10/25	5	262.60	0	0.00	266.00	5	2,451	0.20%
2021/10/22	4	254.50	0	250.50	254.50	4	2,448	0.16%
2021/10/21	6.1	257.43	4	254.50	255.00	2.1	2,459	0.09%
2021/10/20	4	255.00	4	252.25	255.00	0	2,418	0.00%
2021/10/19	11	236.77	5	236.10	239.00	6	2,374	0.25%
2021/10/18	2	225.00	12	219.29	233.00	-10	2,220	-0.45%
2021/10/15	1	200.00	5	207.50	214.50	-4	2,027	-0.20%
2021/10/14	10	197.00	8	192.75	197.00	2	1,915	0.10%
2021/10/13	1	180.00	2	178.25	179.50	-1	1,813	-0.06%
2021/10/12	0	0.00	1	176.00	180.50	-1	1,802	-0.06%
2021/10/07	2.1	166.76	1	170.00	167.50	1.1	1,747	0.06%
2021/10/06	2.3	171.17	4	170.00	166.00	-1.7	1,734	-0.10%
2021/10/05	1.1	171.27	0	0.00	172.00	1.1	1,741	0.06%
2021/10/04	0.9	180.12	0	0.00	177.00	0.9	1,739	0.05%
2021/10/01	0.2	183.00	0	0.00	183.00	0.2	1,741	0.01%
2021/09/30	1	185.00	2	185.00	185.00	-1	1,754	-0.06%
2021/09/29	0	0.00	5	186.00	185.00	-5	1,788	-0.28%
2021/09/24	1	190.00	0	0.00	191.00	1	1,904	0.05%
2021/09/23	11.1	190.54	3	191.33	192.50	8.1	1,957	0.41%
2021/09/22	4	185.75	3	186.17	184.50	1	1,946	0.05%
2021/09/17	0	0.00	8	183.44	183.00	-8	1,966	-0.41%
2021/09/15	1	186.00	0	0.00	185.00	1	1,981	0.05%
2021/09/14	1	189.00	2	187.50	186.00	-1	1,994	-0.05%
2021/09/10	2	190.50	0	0.00	190.00	2	2,025	0.10%
2021/09/09	2	192.00	0	0.00	191.00	2	2,061	0.10%
2021/09/08	1	190.50	3	191.00	190.50	-2	2,066	-0.10%
2021/09/07	2	196.25	1	197.50	195.00	1	2,076	0.05%
2021/09/06	1	194.00	1	196.50	195.00	0	2,096	0.00%
2021/09/03	3	191.67	3	193.83	191.50	0	2,220	0.00%
2021/09/02	2	191.25	0	0.00	191.00	2	2,325	0.09%
2021/09/01	0	0.00	2	194.50	193.00	-2	2,442	-0.08%
2021/08/31	5	191.60	2	189.00	193.00	3	2,441	0.12%
2021/08/30	0	0.00	1	199.00	191.00	-1	2,448	-0.04%
2021/08/27	3	196.50	0	0.00	195.50	3	2,478	0.12%
2021/08/26	1	191.50	2	193.00	198.50	-1	2,377	-0.04%
2021/08/23	1	183.00	0	0.00	183.00	1	2,384	0.04%
2021/08/19	0	188.00	0	0.00	185.00	0	2,507	0.00%
2021/08/11	1	188.97	1	185.50	186.00	0	2,648	0.00%
2021/08/09	0	193.50	0	0.00	191.00	0	2,839	0.00%
2021/08/05	0	201.50	0	0.00	200.00	0	2,990	0.00%
2021/08/03	1	198.50	0	0.00	198.00	1	3,205	0.03%
2021/08/02	1	194.50	0	0.00	195.00	1	3,261	0.03%
2021/07/28	0	0.00	3.2	179.55	179.50	-3.2	3,294	-0.10%
2021/07/27	1	188.00	0	0.00	185.00	1	3,317	0.03%
2021/07/26	1	194.00	0	0.00	192.50	1	3,381	0.03%
2021/07/22	1	196.00	0	0.00	195.50	1	3,532	0.03%
2021/07/21	1	197.00	0	0.00	197.00	1	3,559	0.03%
2021/07/20	4	204.75	2	210.00	201.50	2	3,588	0.06%
2021/07/16	1.1	204.45	3	205.50	204.50	-1.9	3,616	-0.05%
2021/07/15	3	207.50	2	208.00	206.50	1	3,641	0.03%
2021/07/14	2	201.75	1	200.00	203.50	1	3,670	0.03%
2021/07/13	1	208.00	0	0.00	203.50	1	3,681	0.03%
2021/07/12	1	205.00	0	0.00	209.00	1	3,690	0.03%
2021/07/09	2	208.00	1	210.50	207.50	1	3,683	0.03%
2021/07/08	2	209.50	3	210.33	209.00	-1	3,712	-0.03%
2021/07/07	3.1	209.34	1	212.50	209.50	2.1	3,724	0.06%
2021/07/06	1	217.00	0	0.00	211.00	1	3,739	0.03%
2021/07/05	3	223.17	5.2	220.04	219.00	-2.2	3,756	-0.06%
2021/07/01	0	0.00	3	228.50	227.50	-3	3,753	-0.08%
2021/06/30	3.1	230.84	3.3	228.66	232.00	-0.2	3,737	0.00%
2021/06/29	2	219.50	1.1	220.45	219.00	1	3,729	0.03%
2021/06/28	0	0.00	2	218.25	221.00	-2	3,759	-0.05%
2021/06/23	2	207.00	5	208.00	207.50	-3	3,996	-0.08%
2021/06/22	1	213.50	0	0.00	207.00	1	4,001	0.02%
2021/06/21	1	213.99	0	0.00	212.00	1	4,031	0.03%
2021/06/17	0	0.00	1	218.00	218.00	-1	4,021	-0.02%
2021/06/11	5	228.20	10	227.05	222.50	-5	4,046	-0.12%
2021/06/10	4	223.75	3	217.83	232.50	1	3,944	0.03%
2021/06/09	6	213.67	8	214.50	211.50	-2	3,939	-0.05%
2021/06/08	1	203.00	1	205.00	203.00	0	3,827	0.00%
2021/06/07	0	0.00	1	203.00	203.00	-1	3,828	-0.03%
2021/06/04	7	208.93	4	210.00	206.00	3	3,813	0.08%
2021/06/02	0	0.00	1	208.50	205.00	-1	3,770	-0.03%
2021/06/01	2	204.25	2	205.25	206.50	0	3,770	0.00%
2021/05/31	4	202.75	3	203.50	204.50	1	3,762	0.03%
2021/05/28	1	208.50	0	0.00	207.00	1	3,764	0.03%
2021/05/27	3	208.00	2	211.50	207.00	1	3,787	0.03%
2021/05/26	1	206.00	3	207.17	213.00	-2	3,736	-0.05%
2021/05/25	3	204.00	2	203.25	202.50	1	4,135	0.02%
2021/05/24	1	208.00	1	210.50	204.00	0	4,305	0.00%
2021/05/21	1	201.00	2	203.50	205.50	-1	4,611	-0.02%
2021/05/20	5	201.60	5	200.80	199.00	0	4,576	0.00%
2021/05/19	1	202.50	1	205.50	201.50	0	4,638	0.00%
2021/05/18	2	196.25	3	200.83	208.00	-1	4,650	-0.02%
2021/05/17	6	204.83	3	211.00	196.00	3	4,676	0.06%
2021/05/14	3	219.67	4.5	218.00	216.50	-1.5	4,659	-0.03%
2021/05/13	6	225.92	20	223.03	218.00	-14	4,622	-0.30%
2021/05/12	1	232.50	8	229.63	221.50	-7	4,591	-0.15%
2021/05/11	18	230.92	2	230.00	225.50	16	4,442	0.36%
2021/05/10	6.1	234.91	4	237.50	229.50	2.1	4,431	0.05%
2021/05/07	3	234.83	0	0.00	235.00	3	4,396	0.07%
2021/05/06	4	218.75	10	218.40	214.00	-6	4,359	-0.14%
2021/05/05	8	222.00	4	222.37	219.00	4	4,368	0.09%
2021/05/04	7	225.86	1	221.00	220.00	6	4,385	0.14%
2021/05/03	4	242.38	9	243.89	232.50	-5	4,357	-0.11%
2021/04/29	3	234.17	1	227.50	236.00	2	4,298	0.05%
2021/04/28	5	232.59	15	230.23	225.50	-10	4,273	-0.23%
2021/04/27	15	225.43	4	230.50	235.00	11	4,205	0.26%
2021/04/26	1	220.00	2	214.00	214.00	-1	4,207	-0.02%
2021/04/23	2	218.75	5	224.00	218.50	-3	4,268	-0.07%
2021/04/22	3	227.83	15	228.57	227.00	-12	4,327	-0.28%
2021/04/21	2	239.50	1	241.50	235.50	1	4,405	0.02%
2021/04/20	4	232.88	8	235.44	234.50	-4	4,460	-0.09%
2021/04/19	4	237.25	9	237.44	234.50	-5	4,516	-0.11%
2021/04/16	1	240.50	2	242.38	241.50	-1	4,537	-0.02%
2021/04/14	1.5	244.66	7	244.86	242.00	-5.5	4,573	-0.12%
2021/04/13	0	0.00	4	254.63	250.00	-4	4,562	-0.09%
2021/04/12	5	256.60	5	253.40	254.00	0	4,570	0.00%
2021/04/09	6	254.25	1	252.50	253.00	5	4,603	0.11%
2021/04/08	3	252.00	0	0.00	252.00	3	4,658	0.06%
2021/04/07	1	260.00	3	259.83	258.00	-2	4,685	-0.04%
2021/04/06	2	263.75	5	260.30	259.00	-3	4,743	-0.06%
2021/04/01	4	268.38	2	270.75	267.00	2	4,772	0.04%
2021/03/31	7	274.64	10.2	276.97	264.50	-3.2	4,761	-0.07%
2021/03/30	7	276.43	7	275.07	273.00	0	4,714	0.00%
2021/03/29	8	274.88	5.1	275.61	277.00	2.9	4,642	0.06%
2021/03/26	1	252.50	2	253.00	252.50	-1	4,518	-0.02%
2021/03/25	8	254.38	4	252.13	250.00	4	4,553	0.09%
2021/03/24	5.1	258.92	3	256.67	253.50	2.1	4,589	0.04%
2021/03/23	8	251.56	8	249.25	250.00	0	4,732	0.00%
2021/03/22	10	247.60	12	244.92	246.50	-2	4,817	-0.04%
2021/03/19	3	251.50	3	256.83	251.50	0	4,854	0.00%
2021/03/18	4	259.63	5	260.50	258.00	-1	4,961	-0.02%
2021/03/17	2	259.00	2	259.00	258.00	0	5,052	0.00%
2021/03/16	4	263.00	1	272.00	261.50	3	5,156	0.06%
2021/03/15	2.2	265.16	0	0.00	262.00	2.2	5,168	0.04%
2021/03/12	1.1	263.90	6	262.83	261.00	-5	5,193	-0.10%
2021/03/11	7	257.79	1	255.50	263.00	6	5,235	0.11%
2021/03/10	1.5	253.83	1	253.00	252.00	0.5	5,273	0.01%
2021/03/09	1	252.00	9	247.17	252.00	-8	5,325	-0.15%
2021/03/08	2	262.50	10	252.40	250.00	-8	5,368	-0.15%
2021/03/05	6	266.17	1	262.00	265.00	5	5,415	0.09%
2021/03/04	0	0.00	1	254.00	251.00	-1	5,745	-0.02%
2021/03/03	22	255.68	6	252.50	255.50	16	5,817	0.28%
2021/03/02	6	248.75	8	255.50	245.00	-2	5,826	-0.03%
2021/02/26	5.2	271.75	29	264.28	260.50	-23.8	5,814	-0.41%
2021/02/25	28.6	300.99	26	300.44	270.00	2.6	5,776	0.04%
2021/02/24	6.4	278.61	24	273.31	288.00	-17.6	5,346	-0.33%
2021/02/23	25.2	267.84	16.1	261.32	262.00	9.1	5,197	0.18%
2021/02/22	0	0.00	3	254.00	254.00	-3	4,954	-0.06%
2021/02/19	26	223.00	7	218.21	231.00	19	5,022	0.38%
2021/02/18	6	212.08	10	208.30	210.00	-4	5,008	-0.08%
2021/02/17	8	222.00	2	215.25	208.00	6	5,015	0.12%
2021/02/05	22	207.27	16	211.38	220.00	6	4,968	0.12%
2021/02/04	18	200.25	7	197.43	200.00	11	4,978	0.22%
2021/02/03	12	203.92	10	200.65	198.50	2	5,008	0.04%
2021/02/02	4	192.13	4	185.88	198.00	0	5,037	0.00%
2021/02/01	1	183.50	27	183.78	184.50	-26	5,057	-0.51%
2021/01/29	3	191.67	6	188.92	184.50	-3	5,043	-0.06%
2021/01/28	15	192.30	4	192.88	192.50	11	5,091	0.22%
2021/01/27	2	197.50	0	0.00	195.00	2	5,163	0.04%
2021/01/26	3	196.33	6	196.67	195.00	-3	5,186	-0.06%
2021/01/25	0	0.00	5	204.10	203.00	-5	5,185	-0.10%
2021/01/22	3	211.50	6	211.25	207.00	-3	5,215	-0.06%
2021/01/21	22	209.11	14	207.36	213.50	8	5,289	0.15%
2021/01/20	4	208.88	4	206.87	207.00	0	5,496	0.00%
2021/01/19	4	206.50	9	208.11	206.00	-5	5,514	-0.09%
2021/01/18	12	208.29	6	210.00	210.00	6	5,560	0.11%
2021/01/15	21.5	198.36	14	196.14	199.00	7.5	5,503	0.14%
2021/01/14	20.1	195.29	12	194.46	189.00	8.1	5,417	0.15%
2021/01/13	12	208.58	13	206.31	202.00	-1	5,323	-0.02%
2021/01/12	21	216.71	7	218.43	213.50	14	5,269	0.27%
2021/01/11	7	214.64	0	0.00	212.50	7	5,204	0.13%
2021/01/08	12	223.63	3	223.00	222.50	9	5,218	0.17%
2021/01/07	2	228.50	2	225.75	225.00	0	5,228	0.00%
2021/01/06	1	225.50	4	228.75	225.50	-3	5,209	-0.06%
2021/01/05	1.1	230.48	0	0.00	230.50	1.1	5,220	0.02%
2021/01/04	1.1	234.77	3	240.67	229.00	-1.9	5,227	-0.04%
2020/12/31	10	254.70	9	249.89	241.00	1	5,212	0.02%
2020/12/30	8.1	243.70	5	246.80	246.50	3.1	5,118	0.06%
2020/12/29	7	249.36	9	249.17	242.00	-2	5,073	-0.04%
2020/12/28	1	243.50	2	244.50	244.50	-1	5,001	-0.02%
2020/12/24	1.1	230.36	2	226.50	226.00	-0.9	4,948	-0.02%
2020/12/23	1	237.00	1	240.00	233.00	0	4,959	0.00%
2020/12/22	1	234.00	1	237.50	237.00	0	4,986	0.00%
2020/12/21	18	239.16	15	236.57	233.50	3	4,990	0.06%
2020/12/18	20	242.80	32	243.41	238.50	-12	4,982	-0.24%
2020/12/17	15.1	252.36	29	250.17	240.50	-13.9	5,021	-0.28%
2020/12/16	14	238.64	4	242.13	248.50	10	4,909	0.20%
2020/12/15	5.1	231.61	13	230.08	226.00	-7.9	5,047	-0.16%
2020/12/14	18	243.42	1	239.00	238.50	17	5,032	0.34%
2020/12/11	13.5	226.20	2	218.50	237.50	11.5	4,937	0.23%
2020/12/10	4.3	223.65	5	219.00	216.00	-0.7	4,882	-0.01%
2020/12/09	3.2	235.53	1	234.00	234.50	2.2	4,796	0.05%
2020/12/08	2.2	243.66	6	240.17	236.00	-3.8	4,776	-0.08%
2020/12/07	2	262.50	4	256.63	255.50	-2	4,665	-0.04%
2020/12/04	0.1	262.00	1	260.00	266.00	-1	4,665	-0.02%
2020/12/03	1.2	263.09	0	0.00	260.00	1.2	4,726	0.02%
2020/12/02	0.2	272.16	0	0.00	267.50	0.2	4,730	0.00%
2020/12/01	1.1	275.29	1	284.50	274.00	0.1	4,747	0.00%
2020/11/30	21	297.00	21	292.62	286.00	0	4,774	0.00%
2020/11/27	17	289.88	19	288.03	292.00	-2	4,452	-0.04%
2020/11/26	3	281.00	5	279.70	282.00	-2	4,425	-0.05%
2020/11/25	3.1	278.63	2	277.00	276.00	1.1	4,446	0.02%
2020/11/24	1.2	274.74	1	279.50	274.50	0.2	4,451	0.00%
2020/11/23	2	277.50	2	276.50	277.50	0	4,506	0.00%
2020/11/20	5.1	278.21	3	276.50	274.00	2.1	4,575	0.04%
2020/11/19	8.1	288.03	7	286.36	280.50	1.1	4,582	0.02%
2020/11/18	4.1	286.53	3	282.67	287.00	1.1	4,550	0.02%
2020/11/17	5.1	273.92	4	273.13	277.00	1.1	4,617	0.02%
2020/11/16	1.1	262.61	4	265.25	265.00	-2.9	4,598	-0.06%
2020/11/13	7	268.43	1	265.52	268.50	6	4,623	0.13%
2020/11/12	1	279.42	2	264.00	264.50	-1	4,625	-0.02%
2020/11/11	2	278.25	1	278.00	279.00	1	4,559	0.02%
2020/11/10	2.2	272.30	0	287.00	272.00	2.1	4,573	0.05%
2020/11/09	1.4	294.41	2	298.50	285.00	-0.7	4,571	-0.01%
2020/11/06	17	296.00	16	296.88	296.00	1	4,622	0.02%
2020/11/05	11	298.36	13	291.88	292.00	-2	4,673	-0.04%
2020/11/04	2	275.50	0	0.00	290.00	2	4,689	0.04%
2020/11/03	10	290.50	10	280.50	280.50	0	4,660	0.00%
2020/11/02	0	0.00	1	295.50	288.00	-1	4,729	-0.02%
2020/10/30	0.2	295.50	0	0.00	293.00	0.2	4,734	0.00%
2020/10/29	5.1	295.84	2	299.00	298.00	3.1	4,709	0.07%
2020/10/28	7.3	313.02	7	302.07	297.00	0.3	4,687	0.01%
2020/10/27	1.4	323.89	3	321.50	324.50	-1.7	4,428	-0.04%
2020/10/26	0	0.00	3	328.83	320.00	-3	4,371	-0.07%
2020/10/23	2	350.25	0	0.00	343.00	2	4,393	0.05%
2020/10/22	0	0.00	3	349.00	343.00	-3	4,372	-0.07%
2020/10/21	0	0.00	2	353.25	347.50	-2	4,380	-0.05%
2020/10/20	4	350.38	1	349.50	351.00	3	4,380	0.07%
2020/10/19	1	344.50	2	347.50	345.00	-1	4,444	-0.02%
2020/10/16	12.2	347.24	10	341.50	344.00	2.2	4,431	0.05%
2020/10/15	10	340.00	15	343.83	338.00	-5	4,524	-0.11%
2020/10/14	20	351.50	21	352.10	345.50	-1	4,524	-0.02%
2020/10/13	16	352.19	11	354.82	350.50	5	4,548	0.11%
2020/10/12	10.5	354.71	15	351.67	349.00	-4.5	4,651	-0.10%
2020/10/08	5	349.50	34	345.71	349.50	-29	4,628	-0.63%
2020/10/06	0	0.00	2	343.00	342.00	-2	4,568	-0.04%
2020/10/05	0	0.00	11	340.91	344.00	-11	4,614	-0.24%
2020/09/30	34	340.25	1	342.00	342.00	33	4,623	0.71%
2020/09/29	1	339.00	50	334.01	331.00	-49	4,614	-1.06%
2020/09/28	41	352.13	5	352.80	343.50	36	4,689	0.77%
2020/09/25	6	354.92	10	348.95	357.00	-4	4,718	-0.08%
2020/09/24	8	353.13	16	332.59	345.50	-8	4,785	-0.17%
2020/09/23	6	339.42	0	0.00	336.00	6	4,796	0.13%
2020/09/22	4	342.00	16	350.19	333.00	-12	4,843	-0.25%
2020/09/21	11	366.73	3	375.67	359.50	8	4,758	0.17%
2020/09/18	10	353.20	5.3	350.26	367.00	4.7	4,698	0.10%
2020/09/17	3	331.33	8	329.38	334.50	-5	4,477	-0.11%
2020/09/16	0	0.00	5	328.60	324.50	-5	4,464	-0.11%
2020/09/15	19	328.71	20	320.45	328.50	-1	4,437	-0.02%
2020/09/14	4	310.13	2	308.25	312.50	2	4,488	0.04%
2020/09/11	1	302.50	3	306.17	306.00	-2	4,440	-0.05%
2020/09/10	0	0.00	1	303.00	301.50	-1	4,397	-0.02%
2020/09/09	4	306.13	0.1	302.00	302.00	3.9	4,361	0.09%
2020/09/08	18	293.28	2	265.50	309.50	16	4,352	0.37%
2020/09/07	3.2	297.97	2	294.25	283.50	1.2	4,376	0.03%
2020/09/04	2	298.50	20	293.98	300.00	-18	4,377	-0.41%
2020/09/03	1	310.00	6	312.17	306.00	-5	4,422	-0.11%
2020/09/02	1	329.50	1	332.50	329.50	0	4,374	0.00%
2020/09/01	2	329.25	7.2	331.47	330.00	-5.2	4,360	-0.12%
2020/08/31	7	333.36	1	331.00	339.50	6	4,326	0.14%
2020/08/28	1.2	322.00	0	0.00	322.00	1.2	4,298	0.03%
2020/08/27	1.1	320.50	0	0.00	320.50	1.1	4,276	0.03%
2020/08/26	2.1	320.21	2	326.50	330.00	0.1	4,227	0.00%
2020/08/25	1	294.00	4	298.38	303.00	-3	4,205	-0.07%
2020/08/24	5	301.10	20	299.00	299.00	-15	4,188	-0.36%
2020/08/21	33	297.64	12	290.33	293.50	21	4,166	0.50%
2020/08/20	0	0.00	12	317.21	303.00	-12	4,068	-0.29%
2020/08/19	5	324.30	2	326.50	336.50	3	4,045	0.07%
2020/08/18	6	297.33	5.2	296.02	306.50	0.8	4,028	0.02%
2020/08/17	5	278.60	1	272.00	280.00	4	3,992	0.10%
2020/08/14	17	276.97	3	280.50	275.00	14	4,238	0.33%
2020/08/13	3	266.67	18	267.92	269.50	-15	4,159	-0.36%
2020/08/12	11.1	268.27	20	264.88	278.50	-9	4,053	-0.22%
2020/08/11	5.1	251.62	5	252.20	253.50	0.1	3,946	0.00%
2020/08/10	12	241.33	2	239.50	246.50	10	3,898	0.26%
2020/08/07	9	225.83	6	226.25	224.50	3	3,870	0.08%
2020/08/06	10	224.95	8	227.13	221.00	2	3,827	0.05%
2020/08/05	1	230.00	0	0.00	226.50	1	3,743	0.03%
2020/08/04	3	213.50	0	0.00	213.50	3	3,744	0.08%
2020/08/03	5	195.40	0	0.00	203.50	5	3,756	0.13%
2020/07/30	0	0.00	1	168.50	168.50	-1	3,792	-0.03%
2020/07/29	2	162.75	38	154.64	153.50	-36	3,833	-0.94%
2020/07/28	3	170.50	0	0.00	170.50	3	3,750	0.08%
2020/07/24	0	0.00	1	219.00	210.00	-1	3,743	-0.03%
2020/07/23	3	210.17	14	203.00	224.50	-11	3,790	-0.29%
2020/07/22	1	200.00	4	213.50	213.50	-3	3,843	-0.08%
2020/07/21	7	212.93	4	199.88	194.50	3	3,912	0.08%
2020/07/20	6	216.00	0	0.00	216.00	6	3,895	0.15%
2020/07/17	6	240.17	14	240.14	240.00	-8	4,122	-0.19%
2020/07/16	17	271.94	15	278.47	266.50	2	4,085	0.05%
2020/07/13	0	0.00	23	364.50	364.50	-23	3,934	-0.58%
2020/07/10	3	405.00	1	405.00	405.00	2	3,946	0.05%
2020/07/09	1	476.50	0	0.00	450.00	1	3,890	0.03%
2020/07/08	2	432.00	0	0.00	433.50	2	3,868	0.05%
2020/07/07	2	385.00	0	0.00	394.50	2	3,871	0.05%
2020/07/06	3	354.83	0	0.00	359.00	3	3,749	0.08%
2020/07/03	3	319.17	5	324.80	326.50	-2	3,679	-0.05%
2020/07/02	2	292.00	1	296.50	297.00	1	3,538	0.03%
2020/07/01	5	269.60	1	270.00	270.00	4	3,447	0.12%
2020/06/30	1	241.50	0	0.00	249.00	1	3,353	0.03%
2020/06/29	2	242.50	0	0.00	241.50	2	3,333	0.06%
2020/06/24	1	230.00	1	235.00	228.00	0	3,300	0.00%
2020/06/23	2	240.00	0	0.00	240.00	2	3,276	0.06%
2020/06/22	1	269.00	1	269.50	260.00	0	3,249	0.00%
2020/06/19	16	248.44	2	239.50	251.00	14	3,215	0.44%
2020/06/12	0	0.00	1	172.50	172.50	-1	3,126	-0.03%
2020/06/11	2	233.50	13	219.23	191.50	-11	3,080	-0.36%
2020/06/10	18	206.66	7.9	210.85	212.50	10.1	2,963	0.34%
2020/06/09	9	188.44	3.4	190.07	193.50	5.6	2,913	0.19%
2020/06/08	3	171.67	0	0.00	176.00	3	2,801	0.11%
2020/06/05	0	0.00	5	159.40	160.00	-5	2,761	-0.18%
2020/06/04	1	152.00	0	0.00	150.50	1	2,754	0.04%
2020/06/03	1	152.50	1	152.50	152.50	0	2,737	0.00%
2020/06/02	1	137.00	0	0.00	144.00	1	2,706	0.04%
2020/06/01	1	138.50	0.4	137.50	138.50	0.6	2,681	0.02%
2020/05/29	1	140.00	2.1	146.43	139.50	-1.1	2,654	-0.04%
2020/05/28	0	0.00	4	130.50	134.00	-4	2,596	-0.15%
2020/05/25	0	0.00	1	132.00	132.50	-1	2,589	-0.04%
2020/05/22	0	0.00	1.8	120.57	125.00	-1.8	2,545	-0.07%
2020/05/21	1	114.50	2	114.50	114.50	-1	2,478	-0.04%
2020/05/20	8	126.43	18	126.56	127.00	-10	2,458	-0.41%
2020/05/19	4	115.50	9.8	115.50	115.50	-5.8	2,164	-0.27%
2020/05/18	6.8	105.00	2	105.00	105.00	4.8	2,158	0.22%
2020/05/15	11	95.80	8	95.80	95.80	3	2,151	0.14%
2020/05/14	10	87.10	16	87.10	87.10	-6	2,131	-0.28%
2020/05/13	16	79.20	1	79.20	79.20	15	2,079	0.72%
2020/05/11	1	72.80	0	0.00	73.00	1	1,979	0.05%
2020/05/07	0	0.00	3	72.00	74.00	-3	1,891	-0.16%
2020/05/06	0	0.00	1	74.30	68.00	-1	1,838	-0.05%
2020/05/04	0	0.00	1	55.90	61.60	-1	1,715	-0.06%
2020/04/29	0	0.00	1	53.70	52.80	-1	1,644	-0.06%
2020/04/27	2	56.50	0	0.00	55.80	2	1,583	0.13%
2020/04/24	20	55.00	1	52.90	55.10	19	1,505	1.26%
2020/04/23	6	50.87	1.6	51.70	51.70	4.4	1,350	0.33%
2020/04/22	16	46.74	10	45.19	47.00	6	1,252	0.48%
2020/04/21	12	46.05	8.7	46.05	46.10	3.3	1,106	0.30%
2020/04/20	3	41.95	3	41.95	41.95	0	829	0.00%
2020/04/17	3	38.15	4	38.15	38.15	-1	807	-0.12%
2020/04/16	0.7	34.70	3	34.70	34.70	-2.3	797	-0.28%
2020/04/14	2	31.60	0.7	31.35	31.55	1.3	795	0.16%
2020/04/13	0	0.00	6	31.05	31.30	-6	778	-0.77%
2020/04/08	7	30.35	2	29.40	29.85	5	758	0.66%
2020/03/31	0	0.00	4	24.95	24.85	-4	789	-0.51%
2020/03/25	0	0.00	1	25.10	25.00	-1	784	-0.13%
2020/03/16	2	25.75	0	0.00	25.40	2	725	0.28%
2020/03/13	2	25.65	0	0.00	26.50	2	718	0.28%
2020/03/06	1	31.05	0	0.00	31.20	1	695	0.14%
2020/03/05	1	30.50	1	30.60	30.55	0	689	0.00%
2020/03/03	2	30.90	1	31.00	30.60	1	687	0.15%
2020/03/02	1	30.25	0	0.00	30.80	1	681	0.15%
2020/02/27	0	0.00	7	30.75	31.30	-7	662	-1.06%
2020/02/26	7	33.05	5	33.09	33.10	2	607	0.33%
2020/02/19	0	0.00	1	29.60	29.65	-1	567	-0.18%
2020/02/13	0	0.00	1	29.25	29.10	-1	569	-0.18%
2020/02/12	1	29.30	0	0.00	29.45	1	565	0.18%
2020/02/04	1	26.70	0	0.00	27.00	1	538	0.19%
2020/01/31	1	27.80	0	0.00	27.80	1	530	0.19%
2020/01/30	1	28.30	0	0.00	27.80	1	532	0.19%
2020/01/06	0	0.00	4	30.85	30.55	-4	509	-0.78%
2019/12/05	0	30.65	1	31.00	30.80	-1	375	-0.27%
2019/11/22	1	29.80	1	29.80	29.80	0	354	0.00%
2019/11/21	0	0.00	3	29.90	29.50	-3	345	-0.87%
2019/11/20	1	28.70	0	0.00	29.35	1	324	0.31%
2019/11/15	0	0.00	2	28.05	27.90	-2	319	-0.63%
2019/11/11	1	26.65	0	0.00	26.55	1	331	0.30%
2019/11/01	1	26.80	0	0.00	27.05	1	341	0.29%
2019/10/30	1	27.25	0	0.00	27.25	1	342	0.29%
2019/10/22	0	0.00	0.2	27.75	27.75	-0.2	333	-0.07%
2019/10/04	2	27.65	0	0.00	27.90	2	354	0.56%
2019/10/03	2	28.20	0	0.00	28.40	2	346	0.58%
2019/09/11	0.4	28.95	0	0.00	28.95	0.4	329	0.12%
2019/09/05	0.2	29.70	0	0.00	29.90	0.2	331	0.05%
2019/08/26	1	29.70	0	0.00	29.65	1	294	0.34%
2019/08/20	0	0.00	1	31.25	30.90	-1	271	-0.37%
2019/08/19	0	0.00	7	30.09	30.75	-7	252	-2.78%
2019/08/15	0	0.00	1	29.00	29.05	-1	229	-0.44%
2019/08/05	0	0.00	1	29.50	28.90	-1	226	-0.44%
2019/07/31	1	28.50	0	0.00	28.70	1	217	0.46%
2019/06/04	0	0.00	1	27.80	27.80	-1	351	-0.28%
2019/05/16	0	0.00	2	27.60	27.35	-2	552	-0.36%
2019/05/14	2	26.70	0	0.00	27.15	2	554	0.36%
2019/05/10	1	27.50	0	0.00	27.20	1	555	0.18%
2019/05/03	0	0.00	2	29.00	29.00	-2	560	-0.36%
2019/04/29	1	28.95	0	0.00	28.80	1	563	0.18%
2019/04/24	2	29.85	0	0.00	29.75	2	559	0.36%
2019/04/22	3	29.48	0	0.00	29.55	3	559	0.54%
2019/04/17	0	0.00	10	30.20	29.90	-10	580	-1.72%
2019/04/09	10	30.00	0	0.00	30.00	10	569	1.76%
2019/04/01	1	29.00	0	0.00	28.95	1	560	0.18%
2019/03/26	0	0.00	1	29.85	29.75	-1	558	-0.18%
2019/03/21	0	29.75	0	0.00	29.70	0	556	0.00%
2019/03/18	1	29.30	0	0.00	29.00	1	550	0.18%
2019/03/13	0	0.00	2	31.45	31.10	-2	511	-0.39%
2019/03/08	1	33.30	12	35.20	33.10	-11	504	-2.18%
2019/03/05	0	0.00	1	32.00	31.80	-1	463	-0.22%
2019/02/26	1	31.40	0	0.00	31.10	1	460	0.22%
2019/02/19	0	0.00	8	31.84	31.60	-8	421	-1.90%
2019/02/18	8	32.70	1	30.45	32.70	7	387	1.81%
2019/02/12	2	28.40	0	0.00	28.40	2	292	0.68%
2019/02/11	0	0.00	1	28.20	28.35	-1	295	-0.34%
2018/12/17	1	26.80	0	0.00	26.90	1	609	0.16%
2018/12/04	1	27.90	0	0.00	27.75	1	738	0.14%
2018/12/03	4	28.54	0	0.00	28.30	4	779	0.51%
2018/11/30	3	29.10	0	0.00	28.55	3	780	0.38%
2018/11/27	0	0.00	1	28.05	28.00	-1	757	-0.13%
2018/11/20	1	26.90	0	0.00	26.95	1	744	0.13%
2018/10/18	0	0.00	2	29.50	28.70	-2	687	-0.29%
2018/10/11	3	26.37	0	0.00	26.20	3	652	0.46%
2018/10/08	0	0.00	4	31.13	31.90	-4	578	-0.69%
2018/09/14	0	0.00	6	29.08	29.05	-6	538	-1.11%
2018/09/13	6	29.44	2	31.15	29.20	4	531	0.75%
2018/09/12	2	27.20	0	0.00	29.20	2	495	0.40%
2018/09/07	0	0.00	8	28.45	28.95	-8	447	-1.79%
2018/08/13	1	26.50	0	0.00	26.35	1	758	0.13%
2018/08/03	0	0.00	4	29.25	29.10	-4	939	-0.43%
2018/07/23	5	29.20	0	0.00	28.80	5	1,802	0.28%
2018/07/17	0	0.00	3	31.70	31.10	-3	1,877	-0.16%
2018/07/12	0	0.00	1	31.60	31.95	-1	1,933	-0.05%
2018/07/11	1	32.25	0	0.00	31.65	1	1,944	0.05%
2018/07/05	0	0.00	5	28.00	27.90	-5	2,052	-0.24%
2018/07/03	0	0.00	0.3	29.90	29.85	-0.3	2,203	-0.02%
2018/06/29	3	30.80	2	30.90	30.70	1	2,214	0.05%
2018/06/28	2	30.50	2	31.00	30.40	0	2,217	0.00%
2018/06/22	1	32.65	0	0.00	32.70	1	2,239	0.04%
2018/06/19	1	32.75	0	0.00	32.75	1	2,299	0.04%
2018/06/15	0	0.00	1	33.30	33.20	-1	2,318	-0.04%
2018/06/13	0	0.00	1	34.40	33.60	-1	2,377	-0.04%
2018/06/08	1	33.50	0	0.00	33.10	1	2,514	0.04%
2018/06/07	6	33.86	2	33.80	33.85	4	2,502	0.16%
2018/06/06	0	0.00	2	35.05	34.45	-2	2,494	-0.08%
2018/06/05	0	0.00	10	35.20	35.45	-10	2,487	-0.40%
2018/06/04	10	36.10	0	0.00	35.90	10	2,490	0.40%
2018/05/31	3	34.00	3	34.95	36.25	0	2,534	0.00%
2018/05/29	2	36.00	0	0.00	35.75	2	2,547	0.08%
2018/05/25	5	36.80	0	0.00	36.80	5	2,556	0.20%
2018/05/24	0	0.00	1	38.10	37.60	-1	2,532	-0.04%
2018/05/23	0	0.00	3	38.48	38.00	-3	2,517	-0.12%
2018/05/22	1	38.90	0	0.00	37.75	1	2,501	0.04%
2018/05/21	0	0.00	1	37.60	37.50	-1	2,476	-0.04%
2018/05/18	2	36.90	0	0.00	37.15	2	2,467	0.08%
2018/05/17	1	37.25	4	37.25	37.20	-3	2,454	-0.12%
2018/05/16	2	38.80	1	39.20	38.50	1	2,429	0.04%
2018/05/15	0	0.00	2	39.48	38.45	-2	2,403	-0.08%
2018/05/14	0	0.00	2	37.25	39.00	-2	2,370	-0.08%
2018/05/11	5	36.51	7	36.61	36.05	-2	2,323	-0.09%
2018/05/10	2	37.03	4	38.30	37.90	-2	2,277	-0.09%
2018/05/09	5	39.20	8	37.65	37.60	-3	2,226	-0.13%
2018/05/08	8	39.78	0	0.00	39.65	8	2,153	0.37%
2018/05/07	10	41.70	6	40.98	40.70	4	2,087	0.19%
2018/05/04	5.6	37.62	12	38.13	40.40	-6.4	1,959	-0.32%
2018/05/03	4	39.00	12	39.08	39.60	-8	1,774	-0.45%
2018/05/02	4	36.00	1	36.00	36.00	3	1,491	0.20%
2018/04/30	7	32.75	8	32.75	32.75	-1	1,461	-0.07%
2018/04/25	0	0.00	6	30.86	31.50	-6	1,391	-0.43%
2018/04/24	10	30.10	0	0.00	30.00	10	1,372	0.73%
2018/04/20	2	30.85	4	31.54	31.70	-2	1,337	-0.15%
2018/04/19	0	0.00	3	31.00	31.20	-3	1,325	-0.23%
2018/04/18	1	29.80	1	30.35	29.45	0	1,300	0.00%
2018/04/17	0	0.00	6	30.63	29.85	-6	1,287	-0.47%
2018/04/16	1	31.35	7	31.05	30.60	-6	1,273	-0.47%
2018/04/13	7	31.81	0	0.00	31.80	7	1,253	0.56%
2018/04/11	0	0.00	2	30.43	31.85	-2	1,180	-0.17%
2018/04/10	5	32.15	2	30.35	30.80	3	1,142	0.26%
2018/04/09	9	30.01	6	30.05	30.05	3	1,055	0.28%
2018/04/02	4	27.00	0	0.00	27.00	4	971	0.41%
2018/03/28	0	0.00	6	27.30	27.25	-6	936	-0.64%
2018/03/27	4	27.78	3	27.70	27.70	1	936	0.11%
2018/03/26	8	28.65	0	0.00	28.35	8	921	0.87%
2018/03/23	1	25.80	0	0.00	26.60	1	885	0.11%
2018/03/22	1	27.60	0	0.00	26.80	1	865	0.12%
2018/03/20	0	0.00	7	27.79	27.75	-7	820	-0.85%
2018/03/16	0	0.00	10	26.38	27.30	-10	748	-1.34%
2018/03/15	7	27.88	0	0.00	27.30	7	717	0.98%
2018/03/14	10	26.03	16	26.14	26.45	-6	634	-0.95%
2018/03/12	0	0.00	5	24.50	24.20	-5	578	-0.86%
2018/03/09	1	23.90	0	0.00	23.80	1	570	0.18%
2018/03/07	14	24.99	2	25.05	24.90	12	543	2.21%
2018/03/06	6	24.72	6	25.59	25.15	0	517	0.00%
2018/03/05	2	24.50	9	24.59	25.15	-7	458	-1.53%
2018/03/02	5	22.55	0	0.00	22.90	5	394	1.27%
2018/03/01	5	22.90	0	0.00	23.40	5	384	1.30%
2018/02/01	0	0.00	3.3	20.73	20.65	-3.3	334	-0.98%
2018/01/31	2	20.70	0	0.00	20.70	2	334	0.60%
2018/01/30	2	21.00	0	0.00	20.90	2	334	0.60%