皇將 (4744)-臺銀-臺中券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
25.00
漲跌
▲0.10
漲幅
+0.40%
成交量
200張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	24.90	1	25.15	25.00	1	325	0.31%
2024/05/03	4	25.00	0	0.00	25.20	4	316	1.26%
2024/05/02	9	24.72	0	0.00	24.80	9	314	2.86%
2024/04/29	18	24.17	0	0.00	24.10	18	312	5.76%
2024/04/26	2	24.00	0	0.00	24.05	2	313	0.64%
2024/04/22	1	23.60	0	0.00	23.65	1	325	0.31%
2024/04/15	0	24.47	0	0.00	24.15	0	368	0.00%
2024/04/12	2	24.40	0	0.00	24.40	2	369	0.54%
2024/04/09	1	24.70	0	0.00	25.15	1	374	0.27%
2024/04/02	3	23.90	4	24.00	23.90	-1	354	-0.28%
2024/03/29	14	24.23	0	0.00	23.95	14	353	3.96%
2024/03/28	2	24.50	1	24.45	24.30	1	354	0.28%
2024/03/26	5	24.37	0	0.00	24.05	5	358	1.40%
2024/03/21	2	24.23	0	0.00	24.20	2	377	0.53%
2024/03/20	0	0.00	1	24.10	24.15	-1	385	-0.26%
2024/03/19	7	24.00	0	0.00	24.10	7	389	1.80%
2024/03/18	1	24.05	0	0.00	24.00	1	401	0.25%
2024/03/15	2	24.35	0	0.00	24.10	2	409	0.49%
2024/03/14	5	24.18	1	24.40	24.40	4	431	0.93%
2024/03/13	5	24.42	0	0.00	24.00	5	485	1.03%
2024/03/11	4	25.35	0	0.00	25.45	4	513	0.78%
2024/03/08	2	25.35	1	26.20	25.35	1	512	0.20%
2024/03/07	0	26.45	0	0.00	26.40	0	512	0.00%
2024/03/06	2	26.65	0	0.00	26.45	2	514	0.39%
2024/03/05	0	27.10	0	0.00	26.80	0	519	0.00%
2024/03/04	0	26.80	0	0.00	26.80	0	553	0.00%
2024/03/01	1	26.90	0	0.00	26.90	1	558	0.18%
2024/02/27	0	0.00	2	27.40	26.85	-2	566	-0.35%
2024/02/20	0	27.80	0	0.00	27.50	0	665	0.00%
2024/02/19	0.1	27.75	20	27.57	27.90	-19.9	666	-2.99%
2024/02/15	0	0.00	1	26.70	26.70	-1	671	-0.15%
2024/02/05	2	26.15	0	0.00	26.10	2	689	0.29%
2024/02/02	1	26.50	0	0.00	26.50	1	716	0.14%
2024/02/01	0	0.00	1	26.80	26.85	-1	719	-0.14%
2024/01/29	10	26.90	0	0.00	26.90	10	726	1.38%
2024/01/26	10	27.13	0	0.00	26.85	10	727	1.38%
2024/01/22	2	27.40	0	0.00	27.55	2	723	0.28%
2024/01/18	1	27.15	0	0.00	27.05	1	731	0.14%
2024/01/08	0	0.00	3	28.00	27.60	-3	772	-0.39%
2024/01/05	0	0.00	2	27.95	28.10	-2	779	-0.26%
2024/01/02	0.1	27.80	0	0.00	27.50	0.1	847	0.01%
2023/12/29	2	26.90	0	0.00	26.85	2	907	0.22%
2023/12/19	7	26.74	0	0.00	26.60	7	935	0.75%
2023/12/15	2	27.30	0	0.00	27.15	2	916	0.22%
2023/12/11	2	28.15	7	28.31	28.70	-5	884	-0.57%
2023/12/08	5	25.80	13	26.97	27.30	-8	860	-0.93%
2023/12/07	17	26.08	0.2	26.05	26.05	16.8	810	2.08%
2023/12/06	1	28.90	0	0.00	28.90	1	782	0.13%
2023/12/04	1	30.10	6	30.13	29.70	-5	807	-0.62%
2023/11/29	7	29.44	5	29.19	29.30	2	791	0.25%
2023/11/27	1	30.20	0	0.00	30.05	1	752	0.13%
2023/11/24	1	30.05	0	0.00	30.00	1	750	0.13%
2023/11/22	11.1	30.28	0	0.00	30.20	11.1	745	1.49%
2023/11/21	0	0.00	0.2	32.25	32.10	-0.2	707	-0.02%
2023/11/17	0	0.00	1	33.60	33.10	-1	691	-0.14%
2023/11/16	1	32.10	0	0.00	32.10	1	662	0.15%
2023/11/14	2	32.70	4	32.85	32.40	-2	675	-0.30%
2023/11/13	0	0.00	17	32.84	32.85	-17	671	-2.53%
2023/11/10	1.3	32.75	6	32.59	32.20	-4.7	653	-0.72%
2023/11/09	1	30.25	1	30.60	30.85	0	625	0.00%
2023/11/07	0	0.00	1	30.80	31.20	-1	633	-0.16%
2023/11/03	1	30.25	0	0.00	30.25	1	660	0.15%
2023/11/01	9	30.54	0	0.00	30.20	9	666	1.35%
2023/10/31	4	30.65	0	0.00	29.90	4	671	0.60%
2023/10/27	5	30.24	0	0.00	30.90	5	688	0.73%
2023/10/26	1	31.10	0	0.00	30.15	1	695	0.14%
2023/10/23	2	31.35	0	0.00	31.40	2	771	0.26%
2023/10/20	1	31.00	0	0.00	31.05	1	776	0.13%
2023/10/19	3	31.67	0	0.00	31.80	3	797	0.38%
2023/10/18	10	31.07	2	31.10	31.20	8	816	0.98%
2023/10/17	18	33.12	25	32.13	31.50	-7	821	-0.85%
2023/10/16	27	33.73	11	33.59	33.50	16	833	1.92%
2023/10/12	1	31.65	0	0.00	31.60	1	836	0.12%
2023/10/11	1	31.65	5	31.96	31.15	-4	860	-0.47%
2023/10/06	6	34.43	1	34.35	34.60	5	875	0.57%
2023/10/05	2	33.30	54	33.58	32.90	-52	871	-5.97%
2023/10/04	3	32.23	34	32.07	31.95	-31	832	-3.72%
2023/10/03	0	0.00	1	29.85	29.75	-1	832	-0.12%
2023/09/25	0	0.00	0.1	29.96	30.10	-0.1	1,210	-0.01%
2023/09/21	1	29.85	12.2	29.82	29.90	-11.2	1,334	-0.84%
2023/09/19	0	0.00	4	31.18	30.65	-4	1,413	-0.28%
2023/09/18	0	0.00	1	31.20	31.20	-1	1,427	-0.07%
2023/09/15	2	30.90	0	31.35	30.80	2	1,454	0.14%
2023/09/14	0	0.00	1	31.50	31.40	-1	1,493	-0.07%
2023/09/13	2	31.05	0	0.00	31.10	2	1,512	0.13%
2023/09/12	1	31.25	3	31.62	31.40	-2	1,545	-0.13%
2023/09/08	3	30.27	0	0.00	30.15	3	1,562	0.19%
2023/09/07	3	31.50	1	31.85	31.00	2	1,568	0.13%
2023/09/06	0	0.00	1	29.95	30.40	-1	1,555	-0.06%
2023/09/05	5	29.73	0	0.00	29.75	5	1,566	0.32%
2023/09/01	1	29.95	1	30.30	30.10	0	1,643	0.00%
2023/08/30	1	29.95	1	30.15	29.75	0	1,726	0.00%
2023/08/25	1	29.70	1	30.05	29.70	0	1,782	0.00%
2023/08/23	1	29.70	0	0.00	29.70	1	1,949	0.05%
2023/08/22	8	30.31	0	0.00	29.75	8	1,964	0.41%
2023/08/21	0	0.00	2	30.20	30.35	-2	2,007	-0.10%
2023/08/18	1	29.35	0	0.00	29.10	1	2,148	0.05%
2023/08/16	0	0.00	3	30.95	31.05	-3	2,213	-0.14%
2023/08/14	1	30.40	13	30.52	30.35	-12	2,450	-0.49%
2023/08/11	2	31.65	0	0.00	31.00	2	2,482	0.08%
2023/08/10	0	0.00	3	30.77	31.30	-3	2,620	-0.11%
2023/08/09	2	32.30	2	32.10	31.70	0	2,677	0.00%
2023/08/08	1	32.70	1	32.90	32.85	0	2,771	0.00%
2023/08/07	0	0.00	1	32.90	33.15	-1	3,002	-0.03%
2023/08/04	0	0.00	1	32.50	32.55	-1	3,239	-0.03%
2023/08/02	1	32.80	4	32.41	32.25	-3	3,513	-0.09%
2023/08/01	1	32.50	1	33.05	33.00	0	3,788	0.00%
2023/07/31	1	32.95	3	33.45	33.10	-2	4,010	-0.05%
2023/07/28	0	0.00	2	33.55	33.80	-2	4,197	-0.05%
2023/07/27	14	33.67	13	33.70	33.60	1	4,193	0.02%
2023/07/26	4	32.03	0	0.00	32.10	4	4,176	0.10%
2023/07/25	0	0.00	1	32.35	32.60	-1	4,168	-0.02%
2023/07/24	11	31.53	6.2	32.12	31.90	4.8	4,160	0.12%
2023/07/21	13	32.47	2	32.60	32.35	11	4,142	0.27%
2023/07/20	2	33.48	1	33.95	33.35	1	4,139	0.02%
2023/07/19	12	33.20	6	33.98	33.00	6	4,133	0.15%
2023/07/18	47.1	33.74	0	0.00	33.80	47.1	4,124	1.14%
2023/07/14	0	36.00	1	34.90	35.50	-1	4,106	-0.02%
2023/07/13	21	34.63	3	35.58	34.30	18	4,090	0.44%
2023/07/12	4	35.77	1	36.00	35.60	3	4,082	0.07%
2023/07/11	5.1	37.85	4	37.70	37.40	1.1	4,092	0.03%
2023/07/10	1	37.90	10	38.15	37.95	-9	4,088	-0.22%
2023/07/07	8.9	39.21	2	39.65	38.55	6.9	4,070	0.17%
2023/07/06	27.1	42.72	14	43.68	40.05	13.1	4,023	0.33%
2023/07/05	5	42.76	1.4	43.21	43.20	3.6	3,834	0.09%
2023/07/04	2.2	42.09	2	42.30	43.00	0.2	3,841	0.01%
2023/07/03	8	42.57	11	42.62	42.75	-3	3,842	-0.08%
2023/06/30	2	41.45	3	42.35	41.40	-1	3,826	-0.03%
2023/06/29	0	0.00	6.4	42.20	42.15	-6.4	3,771	-0.17%
2023/06/28	6	40.48	1	40.65	41.10	5	3,705	0.13%
2023/06/27	1	40.55	7	41.07	41.20	-6	3,676	-0.16%
2023/06/26	4	40.94	1	40.45	40.15	3	3,633	0.08%
2023/06/21	0	0.00	2	41.40	41.35	-2	3,617	-0.06%
2023/06/20	15	41.10	2	41.18	41.00	13	3,606	0.36%
2023/06/16	3	40.22	1	40.75	40.05	2	3,544	0.06%
2023/06/15	3	39.37	10	39.59	39.60	-7	3,510	-0.20%
2023/06/14	2	38.70	0	0.00	38.50	2	3,483	0.06%
2023/06/13	0	0.00	2	38.53	38.50	-2	3,467	-0.06%
2023/06/12	1	37.35	0	0.00	37.40	1	3,453	0.03%
2023/06/09	1	38.35	1	38.15	38.30	0	3,441	0.00%
2023/06/07	13	39.03	2	39.33	38.85	11	3,412	0.32%
2023/06/06	0	0.00	2	40.30	40.05	-2	3,359	-0.06%
2023/06/05	7	39.43	8	39.42	39.95	-1	3,338	-0.03%
2023/06/02	1	40.05	1	40.35	40.00	0	3,279	0.00%
2023/05/31	2	40.10	1	40.40	40.45	1	3,250	0.03%
2023/05/30	2	39.95	1	41.70	39.75	1	3,251	0.03%
2023/05/29	6	40.37	3	40.32	40.90	3	3,217	0.09%
2023/05/26	2	42.95	0	0.00	42.95	2	3,108	0.06%
2023/05/25	2	43.30	7	43.07	43.00	-5	3,088	-0.16%
2023/05/24	14	43.95	18	44.38	43.65	-4	3,049	-0.13%
2023/05/23	1	42.95	1	42.40	43.00	0	2,909	0.00%
2023/05/22	1	42.65	0	0.00	43.00	1	2,883	0.03%
2023/05/19	2	42.75	9	43.15	42.65	-7	2,866	-0.24%
2023/05/18	13	44.59	14	44.44	43.50	-1	2,909	-0.03%
2023/05/17	0	0.00	0.1	42.20	42.45	-0.1	2,747	0.00%
2023/05/16	5	43.12	7	42.78	42.20	-2	2,720	-0.07%
2023/05/15	8	41.78	4	41.58	41.30	4	2,589	0.15%
2023/05/12	29	42.40	30	42.57	41.65	-1	2,529	-0.04%
2023/05/11	34	43.01	22	43.05	42.75	12	2,433	0.49%
2023/05/10	15	43.24	22	42.92	43.80	-7	2,246	-0.31%
2023/05/09	31	43.57	37	43.26	42.15	-6	2,020	-0.30%
2023/05/08	15	40.66	25	41.38	42.80	-10	1,749	-0.57%
2023/05/05	22	38.88	31	37.71	39.55	-9	1,473	-0.61%
2023/05/04	15	37.43	25	37.61	36.60	-10	1,275	-0.78%
2023/05/03	1	35.80	0	0.00	35.70	1	1,077	0.09%
2023/05/02	2	35.65	1	36.35	36.35	1	1,064	0.09%
2023/04/28	0	0.00	1	35.20	34.90	-1	1,039	-0.10%
2023/04/27	1	34.25	2	34.35	34.30	-1	1,028	-0.10%
2023/04/26	1	33.55	1	33.85	34.75	0	1,026	0.00%
2023/04/25	1	34.05	1	34.30	34.15	0	1,021	0.00%
2023/04/24	3	34.83	1	34.90	35.50	2	1,000	0.20%
2023/04/21	12	35.11	0	0.00	34.30	12	989	1.21%
2023/04/20	7	33.42	1	33.60	33.40	6	961	0.62%
2023/04/19	2	35.80	0	0.00	34.75	2	932	0.21%
2023/04/18	0	0.00	7	35.82	35.30	-7	919	-0.76%
2023/04/17	8	36.56	5	37.50	36.00	3	907	0.33%
2023/04/14	5	34.90	13	35.84	36.75	-8	867	-0.92%
2023/04/13	1	34.40	2.1	34.57	34.40	-1.1	819	-0.14%
2023/04/12	1	34.35	2	33.93	34.35	-1	806	-0.12%
2023/04/11	1	33.50	0	0.00	33.45	1	790	0.13%
2023/04/10	2	34.30	0	0.00	34.05	2	779	0.26%
2023/04/07	6	34.16	17	34.38	34.80	-11	755	-1.46%
2023/04/06	2	34.05	6	33.88	34.00	-4	720	-0.55%
2023/03/31	13	33.52	24	33.66	33.55	-11	691	-1.59%
2023/03/29	0	32.85	2	31.10	31.25	-2	653	-0.31%
2023/03/28	1	31.65	2	31.73	31.60	-1	652	-0.15%
2023/03/24	2	31.35	5	31.40	31.45	-3	642	-0.47%
2023/03/23	8	30.86	10	31.29	31.60	-2	643	-0.31%
2023/03/21	1	30.25	0	0.00	30.25	1	631	0.16%
2023/03/20	0	0.00	1	30.45	30.65	-1	640	-0.16%
2023/03/16	5	29.60	0	0.00	29.20	5	637	0.78%
2023/03/13	1	29.90	0	0.00	29.80	1	633	0.16%
2023/03/10	3	30.80	4	30.30	30.25	-1	624	-0.16%
2023/03/08	1	31.35	1	31.80	31.35	0	617	0.00%
2023/03/07	1	31.40	0	0.00	31.40	1	610	0.16%
2023/03/06	5	31.29	1	31.30	31.25	4	608	0.66%
2023/03/03	3	31.30	13	31.73	31.85	-10	595	-1.68%
2023/03/02	12.1	30.06	3	31.30	31.25	9.1	585	1.55%
2023/03/01	12	30.92	0	0.00	30.60	12	563	2.13%
2023/02/24	9	31.22	1	32.05	31.05	8	555	1.44%
2023/02/23	4	31.51	1	31.60	31.60	3	532	0.56%
2023/02/22	1	31.25	2	31.90	31.60	-1	523	-0.19%
2023/02/21	0	0.00	6	31.85	31.90	-6	515	-1.16%
2023/02/20	7	32.37	11.1	32.27	32.50	-4.1	504	-0.81%
2023/02/17	1	31.80	2	32.20	32.40	-1	490	-0.20%
2023/02/16	8	34.29	7	32.74	31.35	1	464	0.22%
2023/02/13	0	0.00	5	33.12	33.00	-5	336	-1.49%
2023/02/10	0	0.00	7	32.84	33.70	-7	318	-2.20%
2023/02/09	3	32.88	2	32.55	32.80	1	303	0.33%
2023/02/08	13	32.80	21	32.77	32.95	-8	291	-2.75%
2023/02/07	3	33.27	10	32.13	32.80	-7	272	-2.57%
2023/02/06	1	29.85	15	30.51	31.05	-14	222	-6.29%
2023/02/03	0	0.00	5	29.40	29.10	-5	204	-2.45%
2023/02/02	0	0.00	10	28.39	29.40	-10	195	-5.12%
2023/02/01	12	29.11	15	29.18	28.50	-3	183	-1.64%
2023/01/31	0	0.00	0	26.80	26.70	0	148	0.00%
2023/01/30	0	0.00	0	26.70	26.85	0	144	0.00%
2023/01/16	0	0.00	1	26.45	26.75	-1	138	-0.72%
2023/01/12	5	25.50	0	0.00	25.60	5	133	3.75%
2023/01/11	15	25.53	0	0.00	25.45	15	136	11.01%
2023/01/10	10	25.50	0	0.00	25.60	10	135	7.37%
2022/12/30	0	0.00	2	24.70	24.75	-2	135	-1.48%
2022/12/29	1	24.50	1	24.70	24.75	0	132	0.00%
2022/12/27	0	0.00	3	26.95	26.90	-3	125	-2.40%
2022/12/20	0	0.00	1.4	25.90	25.80	-1.4	118	-1.22%
2022/12/19	0	0.00	2	27.08	26.80	-2	117	-1.71%
2022/12/16	1	27.20	3	27.38	27.35	-2	115	-1.74%
2022/12/14	1	27.50	1	27.50	27.30	0	112	0.00%
2022/12/13	3	27.82	1	28.05	28.05	2	109	1.82%
2022/12/12	3	27.95	3	28.73	27.85	0	107	0.00%
2022/12/09	1	28.25	0	0.00	27.85	1	101	0.99%
2022/12/08	0	0.00	6	26.58	26.60	-6	89	-6.68%
2022/12/07	1	26.40	2	26.63	26.40	-1	89	-1.11%
2022/12/05	0	0.00	1	26.20	26.20	-1	88	-1.12%
2022/12/02	1	26.25	0	0.00	26.25	1	85	1.16%
2022/12/01	0	0.00	1	26.65	26.60	-1	84	-1.18%
2022/11/30	1	26.45	0	0.00	26.45	1	84	1.18%
2022/11/25	0	0.00	5	25.95	25.90	-5	84	-5.95%
2022/11/24	1	25.85	1	26.05	25.85	0	86	0.00%
2022/11/23	1	26.00	2	26.18	26.25	-1	86	-1.16%
2022/11/21	2	25.80	1	26.15	25.65	1	86	1.16%
2022/11/18	0	0.00	2	26.15	26.30	-2	85	-2.35%
2022/11/17	1	25.75	0	0.00	26.00	1	86	1.16%
2022/11/15	1	25.95	0	0.00	25.70	1	88	1.13%
2022/11/03	0	0.00	1	24.95	25.25	-1	90	-1.10%
2022/11/01	0	0.00	1	24.45	24.20	-1	91	-1.10%
2022/10/31	1	23.95	0	0.00	23.90	1	91	1.09%
2022/10/27	0	0.00	1	24.15	24.40	-1	96	-1.04%
2022/10/24	1	24.15	0	0.00	24.00	1	105	0.95%
2022/10/21	0	0.00	1	24.40	23.85	-1	110	-0.91%
2022/10/20	1	24.15	0	0.00	24.40	1	136	0.73%
2022/10/19	1	24.55	0	0.00	24.65	1	149	0.67%
2022/10/18	0	0.00	1	25.00	24.95	-1	146	-0.68%
2022/10/14	2	24.35	3	24.62	24.60	-1	142	-0.70%
2022/10/13	0	0.00	1	24.05	23.70	-1	143	-0.70%
2022/10/11	0	0.00	2	24.95	24.95	-2	142	-1.40%
2022/10/05	0	0.00	1	24.80	24.80	-1	148	-0.67%
2022/10/04	1	24.45	0	0.00	24.65	1	161	0.62%
2022/09/30	0	0.00	1	24.45	25.00	-1	165	-0.60%
2022/09/28	1	24.65	2	24.80	24.60	-1	163	-0.61%
2022/09/26	0	0.00	7	25.41	26.00	-7	164	-4.25%
2022/09/22	1	27.80	2	28.00	27.70	-1	165	-0.60%
2022/09/20	0	0.00	1	28.25	28.20	-1	165	-0.60%
2022/09/15	1	27.70	0	0.00	27.75	1	164	0.61%
2022/09/13	1	28.05	0	0.00	27.85	1	164	0.61%
2022/09/07	0	0.00	1	27.45	27.40	-1	167	-0.60%
2022/09/06	1	27.60	0	0.00	27.50	1	168	0.59%
2022/09/05	1	28.15	0	0.00	28.30	1	168	0.59%
2022/09/02	1	28.35	0	0.00	28.45	1	170	0.59%
2022/08/29	0	0.00	1	27.90	27.90	-1	168	-0.60%
2022/08/26	0	0.00	1	28.10	28.05	-1	168	-0.59%
2022/08/25	0	0.00	1	27.80	27.80	-1	167	-0.60%
2022/08/24	3	27.77	0	0.00	27.70	3	167	1.79%
2022/08/23	1	28.15	1	28.35	28.15	0	166	0.00%
2022/08/22	0	0.00	1	28.45	28.50	-1	166	-0.60%
2022/08/19	2	27.70	0	0.00	27.90	2	164	1.22%
2022/08/18	0	0.00	1	27.70	27.90	-1	164	-0.61%
2022/08/09	1	28.30	1	28.45	28.45	0	159	0.00%
2022/08/08	2	27.98	0	0.00	28.00	2	158	1.26%
2022/08/05	3	28.17	1	28.45	28.45	2	158	1.26%
2022/08/04	1	28.10	0	0.00	27.65	1	160	0.62%
2022/08/03	3	29.03	1	29.30	28.35	2	166	1.20%
2022/08/02	1	30.00	0	0.00	29.95	1	165	0.60%
2022/08/01	1	30.60	1	30.65	30.50	0	166	0.00%
2022/07/28	5	31.05	5	30.26	30.60	0	163	0.00%
2022/07/27	10	29.19	12	30.37	30.50	-2	158	-1.26%
2022/07/26	2	29.90	10	29.51	29.90	-8	133	-5.98%
2022/07/25	2	27.18	1	27.50	27.20	1	119	0.84%
2022/07/21	3	26.80	0	0.00	26.80	3	125	2.40%
2022/07/20	8	27.18	4	27.06	26.80	4	130	3.07%
2022/07/15	1	26.70	1	26.90	26.35	0	145	0.00%
2022/07/14	2	26.58	1	26.70	26.35	1	145	0.69%
2022/07/13	5	26.93	4	27.01	27.00	1	148	0.67%
2022/07/12	8	26.86	3	27.30	26.10	5	160	3.12%
2022/07/11	0	0.00	1	28.45	28.45	-1	150	-0.67%
2022/07/08	0	0.00	1	25.90	25.90	-1	147	-0.68%
2022/07/04	1	22.80	1	23.55	22.80	0	215	0.00%
2022/07/01	1	23.45	0	0.00	23.40	1	235	0.43%
2022/06/27	1	25.80	0	0.00	25.95	1	237	0.42%
2022/06/24	3	25.87	1	26.15	26.15	2	237	0.84%
2022/06/23	0	0.00	1	25.85	25.75	-1	237	-0.42%
2022/06/22	1	25.50	0	0.00	25.75	1	238	0.42%
2022/06/17	2	25.68	1	25.80	25.95	1	240	0.42%
2022/06/15	1	28.30	0	0.00	27.70	1	238	0.42%
2022/06/09	0	0.00	1	28.95	28.80	-1	245	-0.41%
2022/06/08	1	28.00	0	0.00	28.40	1	246	0.41%
2022/06/07	2	28.10	2	28.43	28.40	0	249	0.00%
2022/06/02	1	27.35	0	0.00	27.40	1	255	0.39%
2022/05/31	0	0.00	1	27.60	27.40	-1	261	-0.38%
2022/05/30	2	27.50	0	0.00	27.45	2	263	0.76%
2022/05/24	1	27.40	0	0.00	27.35	1	285	0.35%
2022/05/13	1	28.05	0	0.00	27.65	1	354	0.28%
2022/05/11	6	27.43	0	0.00	28.15	6	366	1.64%
2022/05/10	1	28.40	0	0.00	28.65	1	365	0.27%
2022/05/09	1	28.80	6	28.81	28.70	-5	380	-1.31%
2022/05/06	2	28.80	0	0.00	29.10	2	393	0.51%
2022/05/05	2	29.80	2	29.90	29.85	0	472	0.00%
2022/04/27	4	28.28	1	28.90	28.85	3	490	0.61%
2022/04/25	23	31.45	0	0.00	30.60	23	486	4.72%
2022/04/19	1	33.35	1	33.70	33.35	0	487	0.00%
2022/04/18	0	0.00	3	34.50	34.50	-3	504	-0.59%
2022/04/15	1	32.95	0	0.00	32.50	1	499	0.20%
2022/04/14	0	0.00	1	33.50	33.30	-1	520	-0.19%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/12	4	33.63	0	0.00	32.35	4	588	0.68%
2022/04/11	5	34.25	10	34.37	34.00	-5	592	-0.84%
2022/04/08	8	33.98	6	35.69	35.50	2	587	0.34%
2022/04/07	1	32.15	1	32.35	33.40	0	576	0.00%
2022/04/06	2	31.00	1	31.10	31.10	1	585	0.17%
2022/04/01	5	30.73	0	0.00	30.80	5	640	0.78%
2022/03/29	0	0.00	3	30.68	30.95	-3	886	-0.34%
2022/03/25	0	0.00	3	30.68	30.90	-3	1,032	-0.29%
2022/03/24	1	31.05	0	0.00	30.90	1	1,055	0.09%
2022/03/22	3	30.80	2	30.80	30.95	1	1,147	0.09%
2022/03/18	1	31.10	0	0.00	30.90	1	1,363	0.07%
2022/03/16	4	30.83	0	0.00	30.55	4	1,548	0.26%
2022/03/10	3	31.00	0	0.00	31.40	3	1,607	0.19%
2022/03/08	1	30.20	0	0.00	29.80	1	1,606	0.06%
2022/03/07	0	0.00	1	30.10	30.65	-1	1,602	-0.06%
2022/03/04	0	0.00	1	31.70	31.20	-1	1,596	-0.06%
2022/03/01	0	0.00	1	32.00	32.00	-1	1,601	-0.06%
2022/02/24	1	31.90	0	0.00	30.90	1	1,589	0.06%
2022/02/23	1	31.35	0	0.00	31.85	1	1,584	0.06%
2022/02/16	1	31.55	0	0.00	31.60	1	1,562	0.06%
2022/02/15	5	31.40	3	32.10	31.25	2	1,553	0.13%
2022/02/09	1	37.70	2	37.85	37.50	-1	1,501	-0.07%
2022/02/08	0	0.00	1	36.85	37.35	-1	1,484	-0.07%
2022/02/07	6	36.62	4	36.95	36.50	2	1,470	0.14%
2022/01/25	1	34.90	0	0.00	34.00	1	1,383	0.07%
2022/01/20	1	35.95	0	0.00	35.80	1	1,370	0.07%
2022/01/14	1	35.25	1	35.00	34.15	0	1,357	0.00%
2022/01/11	0	0.00	0.2	35.35	34.80	-0.2	1,339	-0.01%
2022/01/10	0	37.30	0	0.00	37.20	0	1,316	0.00%
2022/01/07	8	37.57	7	37.19	36.65	1	1,305	0.08%
2022/01/06	8	38.91	17	39.34	38.00	-9	1,280	-0.70%
2022/01/04	2	37.08	0	0.00	37.25	2	1,201	0.17%
2022/01/03	2	37.38	4	38.50	36.80	-2	1,190	-0.17%
2021/12/30	0	38.20	1	38.40	38.00	-1	1,170	-0.08%
2021/12/29	1	38.45	2.1	38.83	38.90	-1.1	1,149	-0.09%
2021/12/28	5	39.32	5	39.51	39.30	0	1,121	0.00%
2021/12/27	12	40.93	23	41.25	40.10	-11	1,062	-1.04%
2021/12/24	1	38.35	21	38.60	38.95	-20	943	-2.12%
2021/12/23	7	38.99	18	38.64	38.10	-11	891	-1.23%
2021/12/22	1	37.20	5	37.24	37.70	-4	816	-0.49%
2021/12/21	9	36.73	1	37.20	36.45	8	773	1.03%
2021/12/20	2	35.00	0	0.00	34.55	2	670	0.30%
2021/12/17	20	37.11	2	36.90	36.50	18	646	2.78%
2021/12/16	2.1	37.21	1	37.30	38.00	1.1	605	0.17%
2021/12/15	15.2	37.81	4	37.61	37.20	11.2	552	2.03%
2021/12/14	6	36.98	0	0.00	35.25	6	416	1.44%
2021/12/13	7	37.51	11	38.40	38.60	-4	334	-1.20%
2021/12/10	0	0.00	1	35.10	35.10	-1	184	-0.54%
2021/12/09	4	31.60	2	32.93	31.95	2	146	1.37%
2021/12/08	0	0.00	11	30.82	30.90	-11	92	-11.84%
2021/11/30	0	0.00	1	28.10	27.95	-1	74	-1.35%
2021/11/24	0	0.00	1	27.50	27.45	-1	62	-1.59%
2021/11/23	0	0.00	1	27.40	27.25	-1	63	-1.59%
2021/11/18	0	0.00	1	27.10	26.90	-1	61	-1.62%
2021/11/17	0	0.00	1	27.00	27.15	-1	61	-1.62%
2021/11/10	0	0.00	1	25.75	25.80	-1	53	-1.86%
2021/11/03	0	0.00	3	24.75	24.80	-3	56	-5.27%
2021/10/21	0	0.00	3	26.17	26.00	-3	56	-5.29%
2021/09/28	3	26.63	0	0.00	26.60	3	67	4.43%
2021/09/27	3	26.78	0	0.00	26.95	3	68	4.41%
2021/09/17	0	0.00	1	27.15	26.80	-1	69	-1.44%
2021/07/27	5	27.60	0	0.00	27.80	5	92	5.38%
2021/07/26	10	28.15	0	0.00	27.70	10	96	10.34%
2021/07/07	0	0.00	1	25.20	25.20	-1	132	-0.76%
2021/07/02	0	0.00	1	25.20	25.15	-1	143	-0.70%
2021/05/17	2	23.40	0	0.00	23.45	2	161	1.24%
2021/05/10	0	0.00	1	28.20	28.20	-1	144	-0.69%
2021/05/04	0	0.00	2	27.75	28.10	-2	139	-1.44%
2021/04/22	3	29.80	0	0.00	29.25	3	126	2.37%
2021/04/20	0	0.00	1	29.10	29.35	-1	123	-0.81%
2021/04/16	0	0.00	1	28.65	28.65	-1	119	-0.84%
2021/04/15	1	28.15	0	0.00	28.15	1	117	0.85%
2021/04/14	0	0.00	4	28.30	28.20	-4	111	-3.59%
2021/04/06	3	29.02	0	0.00	28.95	3	95	3.15%
2021/03/26	0	0.00	3	28.98	29.20	-3	99	-3.03%
2021/03/25	1	28.55	0	0.00	29.10	1	99	1.01%
2021/03/23	0	0.00	4	28.70	28.80	-4	94	-4.22%
2021/03/22	0	0.00	1	28.95	28.95	-1	93	-1.07%
2021/02/22	0	0.00	1	29.15	29.10	-1	96	-1.03%
2021/02/18	4	28.20	2	28.38	28.60	2	95	2.09%
2021/02/02	1	28.40	0	0.00	28.80	1	95	1.05%
2021/01/21	2	28.50	0	0.00	28.80	2	93	2.14%
2021/01/20	0	0.00	2	28.98	28.90	-2	93	-2.13%
2021/01/18	0	0.00	4	30.15	29.35	-4	93	-4.29%
2021/01/13	0	0.00	1	28.15	28.10	-1	87	-1.14%
2021/01/11	2	28.50	0	0.00	28.50	2	83	2.40%
2021/01/08	1	29.00	0	0.00	28.75	1	81	1.22%
2021/01/07	1	29.50	0	0.00	29.65	1	80	1.25%
2021/01/05	4	30.40	2	30.40	30.60	2	77	2.57%
2020/12/29	2	30.10	1	30.55	30.90	1	82	1.21%
2020/12/22	0	0.00	1	28.80	28.80	-1	67	-1.48%
2020/12/09	1	30.50	0	0.00	30.80	1	76	1.31%
2020/12/08	0	0.00	7	31.00	31.00	-7	77	-9.06%
2020/11/23	0	0.00	2	31.53	31.65	-2	69	-2.86%
2020/11/17	0	0.00	4	31.31	31.15	-4	68	-5.81%
2020/11/16	0	0.00	1	31.35	31.35	-1	68	-1.45%
2020/11/09	0	0.00	2	31.65	31.65	-2	69	-2.88%
2020/10/26	0	0.00	1	33.05	32.65	-1	77	-1.29%
2020/10/23	1	32.70	0	0.00	32.20	1	77	1.28%
2020/10/16	1	32.00	3	31.95	31.80	-2	90	-2.22%
2020/09/25	1	31.50	0	0.00	31.40	1	159	0.63%
2020/09/18	0	0.00	2	31.60	31.60	-2	180	-1.11%
2020/09/09	0	0.00	1	31.00	30.90	-1	237	-0.42%
2020/09/08	0	0.00	2	31.05	31.00	-2	242	-0.83%
2020/08/26	1	31.60	0	0.00	31.75	1	273	0.37%
2020/08/24	0	0.00	1	31.95	31.90	-1	293	-0.34%
2020/08/19	3	32.70	0	0.00	32.35	3	295	1.01%
2020/08/13	1	31.80	0	0.00	32.35	1	309	0.32%
2020/08/12	1	31.80	0	0.00	31.90	1	311	0.32%
2020/08/06	1	33.60	0	0.00	34.30	1	317	0.31%
2020/08/03	10	32.05	0	0.00	31.75	10	333	3.00%
2020/07/31	2	31.95	0	0.00	31.70	2	336	0.59%
2020/07/24	1	34.20	0	0.00	34.25	1	338	0.30%
2020/07/20	2	34.53	0	0.00	34.70	2	335	0.60%
2020/07/17	1	36.00	0	0.00	35.70	1	330	0.30%
2020/07/13	2	38.00	1	38.00	37.60	1	329	0.30%
2020/07/10	4	39.43	11	40.18	38.85	-7	326	-2.15%
2020/07/09	3	39.10	0	0.00	39.95	3	307	0.98%
2020/07/08	3	39.15	0	0.00	39.00	3	299	1.00%
2020/07/07	0	0.00	1	38.75	38.75	-1	295	-0.34%
2020/07/03	0	0.00	3	38.12	38.00	-3	283	-1.06%
2020/06/30	3	37.33	1	36.75	38.95	2	282	0.71%
2020/06/29	1	38.25	1	39.00	37.75	0	272	0.00%
2020/06/23	10	40.10	12	40.13	39.45	-2	260	-0.77%
2020/06/22	1	39.15	0	0.00	39.15	1	229	0.44%
2020/06/19	0	0.00	1	39.10	39.50	-1	230	-0.43%
2020/06/18	3	39.15	0	0.00	38.80	3	226	1.32%
2020/06/12	0	0.00	1	36.50	37.40	-1	229	-0.44%
2020/06/09	0	0.00	2	39.00	38.40	-2	250	-0.80%
2020/06/01	0	0.00	3	39.13	38.90	-3	279	-1.07%
2020/05/29	0	0.00	2	37.88	37.75	-2	274	-0.73%
2020/05/25	1	37.25	0	0.00	37.20	1	301	0.33%
2020/05/22	0	0.00	4	37.35	37.35	-4	307	-1.30%
2020/05/21	2	37.40	1	38.10	37.70	1	327	0.30%
2020/05/15	4	35.88	0	0.00	35.90	4	403	0.99%
2020/05/14	0	0.00	3	36.00	36.00	-3	418	-0.72%
2020/05/13	0	0.00	1	36.70	36.70	-1	429	-0.23%
2020/05/12	1	36.55	0	0.00	36.40	1	431	0.23%
2020/05/11	3	36.45	5	36.60	36.30	-2	434	-0.46%
2020/05/08	5	36.55	2	36.45	36.95	3	445	0.67%
2020/05/07	0	0.00	2	34.90	35.50	-2	442	-0.45%
2020/05/06	2	33.90	2	34.53	34.50	0	450	0.00%
2020/05/05	0	0.00	1	32.75	33.00	-1	449	-0.22%
2020/05/04	3	32.70	0	0.00	32.65	3	455	0.66%
2020/04/30	3	32.85	0	0.00	32.90	3	465	0.64%
2020/04/22	0	0.00	1	31.05	31.80	-1	590	-0.17%
2020/04/17	2	32.98	0	0.00	32.85	2	595	0.34%
2020/04/15	1	32.75	0	0.00	33.30	1	592	0.17%
2020/04/10	1	31.95	1	31.10	31.70	0	604	0.00%
2020/04/01	2	30.00	0	0.00	30.00	2	600	0.33%
2020/03/27	0	0.00	1	30.60	30.40	-1	592	-0.17%
2020/03/26	1	29.95	0	0.00	30.00	1	592	0.17%
2020/03/25	1	29.85	0	0.00	29.90	1	593	0.17%
2020/03/20	1	28.55	0	0.00	28.55	1	591	0.17%
2020/03/18	1	32.20	0	0.00	31.35	1	587	0.17%
2020/03/16	11	31.74	0	0.00	32.40	11	580	1.89%
2020/03/13	1	30.60	0	0.00	34.00	1	576	0.17%
2020/03/12	2	32.18	1	32.65	33.70	1	566	0.18%
2020/03/10	1	35.10	0	0.00	35.60	1	555	0.18%
2020/03/09	10	37.34	8	37.08	36.50	2	547	0.37%
2020/03/06	14	39.46	0	0.00	39.35	14	540	2.59%
2020/03/05	1	39.70	2	39.55	39.40	-1	542	-0.18%
2020/03/04	1	39.80	0	0.00	39.95	1	542	0.18%
2020/03/02	2	38.78	0	0.00	38.95	2	531	0.38%
2020/02/27	4	38.83	0	0.00	38.75	4	523	0.76%
2020/02/25	7	39.55	1	39.50	40.00	6	524	1.14%
2020/02/24	13	40.80	0	0.00	40.00	13	518	2.51%
2020/02/21	2	40.00	0	0.00	41.00	2	498	0.40%
2020/02/20	2	39.28	0	0.00	39.80	2	482	0.41%
2020/02/19	3	41.07	9	40.42	39.00	-6	476	-1.26%
2020/02/17	0	0.00	1	38.65	38.50	-1	430	-0.23%
2020/02/14	1	38.35	0	0.00	38.20	1	432	0.23%
2020/02/11	1	36.75	5	36.55	36.65	-4	566	-0.71%
2020/02/06	5	37.20	0	0.00	37.20	5	538	0.93%
2020/02/03	2	37.50	0	0.00	37.20	2	526	0.38%
2020/01/31	0	0.00	25	38.00	38.50	-25	503	-4.97%
2020/01/20	25	37.50	0	0.00	37.30	25	473	5.28%
2020/01/17	0	0.00	2	38.00	36.75	-2	469	-0.43%
2020/01/16	1	38.10	0	0.00	37.10	1	448	0.22%
2020/01/06	1	35.00	1	35.25	35.25	0	562	0.00%
2020/01/02	0	0.00	2	34.20	34.10	-2	601	-0.33%
2019/12/27	1	33.60	0	0.00	33.50	1	716	0.14%
2019/12/24	0	0.00	2	34.40	34.00	-2	723	-0.28%
2019/12/23	1	34.70	1	34.40	34.40	0	723	0.00%
2019/12/20	0	0.00	5	34.60	34.75	-5	723	-0.69%
2019/12/19	0	0.00	1	34.40	34.40	-1	721	-0.14%
2019/12/18	5	33.90	0	0.00	34.00	5	720	0.69%
2019/12/12	2	33.35	0	0.00	33.10	2	711	0.28%
2019/12/11	0	0.00	1	33.00	33.05	-1	709	-0.14%
2019/12/10	2	33.05	0	0.00	32.85	2	706	0.28%
2019/12/09	1	33.60	3	33.63	33.70	-2	700	-0.29%
2019/12/06	1	34.05	0	0.00	33.90	1	699	0.14%
2019/12/05	1	34.20	0	0.00	33.95	1	696	0.14%
2019/12/04	6	34.18	0	0.00	34.20	6	694	0.86%
2019/12/03	1	33.20	1	33.65	34.50	0	691	0.00%
2019/11/26	1	35.95	0	0.00	35.85	1	677	0.15%
2019/11/25	0	0.00	2	36.30	36.15	-2	674	-0.30%
2019/11/22	2	36.68	2	36.33	36.05	0	667	0.00%
2019/11/19	1	36.35	2	35.20	36.05	-1	651	-0.15%
2019/11/15	0	0.00	2	35.85	35.85	-2	642	-0.31%
2019/11/14	0	0.00	2	35.40	35.40	-2	639	-0.31%
2019/11/13	1	38.40	1	37.70	36.50	0	632	0.00%
2019/11/11	6	37.20	3	36.90	36.90	3	595	0.50%
2019/11/08	4	35.65	4	35.95	36.10	0	524	0.00%
2019/11/07	1	32.55	1	32.60	32.85	0	458	0.00%
2019/11/01	2	33.30	0	0.00	33.25	2	449	0.45%
2019/10/30	0	0.00	1	33.95	33.80	-1	444	-0.23%
2019/10/28	2	34.40	0	0.00	34.40	2	439	0.46%
2019/10/24	0	0.00	3	34.65	34.85	-3	432	-0.69%
2019/10/21	0	0.00	5	34.55	34.50	-5	413	-1.21%
2019/10/18	1	35.30	3	35.00	35.10	-2	407	-0.49%
2019/10/17	15	34.81	11	35.54	35.75	4	377	1.06%
2019/10/16	3	33.05	0	0.00	32.50	3	338	0.89%
2019/10/14	0	0.00	2	34.90	35.00	-2	303	-0.66%
2019/10/09	1	35.70	2	35.80	35.15	-1	278	-0.36%
2019/10/08	0	0.00	4	34.74	35.00	-4	250	-1.60%
2019/10/07	1	35.40	0	0.00	35.85	1	233	0.43%
2019/10/04	11	34.54	20	35.16	35.50	-9	201	-4.47%
2019/10/03	5	33.15	13	33.18	33.30	-8	152	-5.24%
2019/10/01	2	29.88	0	0.00	29.85	2	126	1.58%
2019/09/16	0	0.00	1	29.05	29.10	-1	119	-0.84%
2019/09/05	0	0.00	3	30.20	30.30	-3	116	-2.57%
2019/09/04	0	0.00	4	30.60	30.35	-4	115	-3.46%
2019/09/03	3	30.90	1	30.40	30.30	2	114	1.74%
2019/08/27	0	0.00	1	28.60	28.50	-1	106	-0.94%
2019/08/20	1	28.20	0	0.00	28.30	1	105	0.95%
2019/08/14	2	28.80	0	0.00	28.70	2	103	1.93%
2019/08/01	3	29.00	0	0.00	29.40	3	96	3.10%
2019/07/31	4	29.03	0	0.00	29.25	4	96	4.15%
2019/07/30	0	0.00	4	29.18	29.35	-4	95	-4.21%
2019/07/29	0	0.00	1	30.45	29.75	-1	95	-1.05%
2019/07/18	5	31.75	0	0.00	31.90	5	86	5.79%
2019/07/09	0	0.00	4	32.43	31.70	-4	76	-5.22%
2019/07/08	0	0.00	9	31.02	32.00	-9	74	-12.14%
2019/07/05	1	29.20	0	0.00	29.80	1	68	1.46%
2019/06/28	1	28.50	0	0.00	28.80	1	71	1.40%
2019/06/26	4	28.20	0	0.00	28.65	4	73	5.47%
2019/06/20	2	28.45	0	0.00	28.60	2	90	2.21%
2019/05/24	1	28.60	0	0.00	28.80	1	113	0.88%
2019/05/23	1	28.80	0	0.00	29.05	1	113	0.88%
2019/05/07	2	29.80	0	0.00	29.85	2	119	1.67%
2019/05/03	3	30.00	0	0.00	30.00	3	120	2.49%
2019/04/29	1	29.85	0	0.00	30.00	1	121	0.83%
2019/04/18	0	0.00	1	31.80	31.60	-1	119	-0.84%
2019/04/12	1	31.90	0	0.00	31.95	1	113	0.88%
2019/04/02	1	30.80	0	0.00	30.80	1	98	1.01%
2019/03/29	5	31.34	0	0.00	31.40	5	98	5.10%
2019/03/28	1	31.85	0	0.00	31.75	1	96	1.04%
2019/03/27	1	32.00	0	0.00	32.10	1	95	1.04%
2019/03/25	0	0.00	3	34.15	32.85	-3	90	-3.30%
2019/02/13	0	0.00	1	29.85	29.50	-1	60	-1.65%
2019/02/12	1	29.25	0	0.00	29.85	1	60	1.65%
2018/11/14	0	0.00	1	28.80	28.70	-1	65	-1.52%
2018/10/11	1	29.40	0	0.00	29.90	1	116	0.86%
2018/08/23	1	35.50	0	0.00	35.85	1	311	0.32%
2018/07/16	0	0.00	3	39.30	39.00	-3	356	-0.84%
2018/07/13	2	39.08	1	38.70	38.90	1	347	0.29%
2018/07/12	0	0.00	1	41.90	40.80	-1	326	-0.31%