皇將 (4744)-日盛-嘉義券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.85
漲跌
▲0.05
漲幅
+0.21%
成交量
367張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	3	33.47	33.55	-3	691	-0.43%
2023/03/29	1	31.45	0	0.00	31.25	1	653	0.15%
2023/03/24	0	0.00	1	31.75	31.45	-1	642	-0.16%
2023/03/23	1	31.60	0	0.00	31.60	1	643	0.16%
2023/03/21	1	30.65	0	0.00	30.25	1	631	0.16%
2023/03/15	1	30.00	0	0.00	29.95	1	635	0.16%
2023/03/06	2	31.60	0	0.00	31.25	2	608	0.33%
2023/03/02	3	29.95	0	0.00	31.25	3	585	0.51%
2023/02/10	0	0.00	0.2	32.70	33.70	-0.2	318	-0.07%
2023/01/31	0.3	26.60	0	0.00	26.70	0.3	148	0.23%
2022/09/12	1	27.45	0	0.00	27.45	1	165	0.60%
2022/07/27	1	28.95	1	28.90	30.50	0	158	0.00%
2022/07/26	0	0.00	4	29.15	29.90	-4	133	-2.99%
2022/07/25	2	27.45	0	0.00	27.20	2	119	1.68%
2022/07/13	0	0.00	1	27.30	27.00	-1	148	-0.67%
2022/07/12	3	26.83	2	26.85	26.10	1	160	0.62%
2022/07/11	0	0.00	11	28.45	28.45	-11	150	-7.33%
2022/06/17	9	26.00	0	0.00	25.95	9	240	3.75%
2022/06/10	0	0.00	3	29.00	28.85	-3	243	-1.23%
2022/05/31	9	27.37	0	0.00	27.40	9	261	3.44%
2022/04/19	1	33.85	1	33.35	33.35	0	487	0.00%
2022/04/13	0	0.00	1	34.30	33.50	-1	586	-0.17%
2022/04/08	13	35.51	12	35.45	35.50	1	587	0.17%
2022/02/17	2	31.40	0	0.00	31.95	2	1,568	0.13%
2022/02/09	0	0.00	7	37.90	37.50	-7	1,501	-0.47%
2022/02/08	1	35.85	0	0.00	37.35	1	1,484	0.07%
2022/02/07	1	38.25	1	37.05	36.50	0	1,470	0.00%
2022/01/26	0	0.00	2	35.15	34.80	-2	1,386	-0.14%
2022/01/25	0	0.00	7	34.61	34.00	-7	1,383	-0.51%
2022/01/24	0	0.00	1	35.45	35.35	-1	1,379	-0.07%
2022/01/20	1	36.00	0	0.00	35.80	1	1,370	0.07%
2022/01/13	1	35.05	0	0.00	35.20	1	1,350	0.07%
2022/01/10	0	0.00	3	36.75	37.20	-3	1,316	-0.23%
2022/01/07	5	37.52	0	0.00	36.65	5	1,305	0.38%
2022/01/06	6	38.92	2	38.75	38.00	4	1,280	0.31%
2022/01/05	2	37.75	0	0.00	37.40	2	1,211	0.17%
2021/12/30	2	38.25	0	0.00	38.00	2	1,170	0.17%
2021/12/29	2	38.68	7	38.71	38.90	-5	1,149	-0.44%
2021/12/28	7	39.36	0	0.00	39.30	7	1,121	0.62%
2021/12/27	11	40.96	9	40.83	40.10	2	1,062	0.19%
2021/12/24	4	38.33	2	38.48	38.95	2	943	0.21%
2021/12/23	9	38.31	8	38.88	38.10	1	891	0.11%
2021/12/22	2	36.75	3	37.42	37.70	-1	816	-0.12%
2021/12/21	3	37.20	2	37.43	36.45	1	773	0.13%
2021/12/20	0	0.00	1	35.65	34.55	-1	670	-0.15%
2021/12/17	3	36.75	1	37.15	36.50	2	646	0.31%
2021/12/15	4	37.74	7	38.54	37.20	-3	552	-0.54%
2021/12/14	6	37.80	8	36.16	35.25	-2	416	-0.48%
2021/12/13	27	38.50	33	37.34	38.60	-6	334	-1.79%
2021/12/10	0	0.00	9	35.04	35.10	-9	184	-4.87%
2021/12/09	2	33.30	5	33.16	31.95	-3	146	-2.05%
2021/12/08	0	0.00	3	30.90	30.90	-3	92	-3.23%
2021/12/07	3	27.97	0	0.00	28.10	3	80	3.74%
2021/11/26	2	28.05	0	0.00	28.30	2	73	2.73%
2021/08/02	0	0.00	2	27.95	28.05	-2	88	-2.26%
2021/07/26	0	0.00	1	27.70	27.70	-1	96	-1.03%
2021/07/12	0	0.00	3	27.60	27.55	-3	118	-2.53%
2021/07/07	0	0.00	1	25.00	25.20	-1	132	-0.76%
2021/05/17	5	23.50	0	0.00	23.45	5	161	3.09%
2021/05/14	1	26.25	0	0.00	26.00	1	155	0.64%
2021/05/13	0	0.00	1	27.00	26.80	-1	153	-0.65%
2021/05/12	0	0.00	4	27.96	27.00	-4	151	-2.64%
2021/05/04	1	28.00	0	0.00	28.10	1	139	0.72%
2021/04/14	10	28.23	0	0.00	28.20	10	111	8.98%
2020/12/07	2	31.70	0	0.00	31.05	2	77	2.58%
2020/10/12	2	33.15	0	0.00	32.45	2	101	1.98%
2020/10/08	2	33.45	0	0.00	33.15	2	102	1.95%
2020/09/14	1	30.75	0	0.00	30.70	1	230	0.43%
2020/09/11	0	0.00	1	30.70	30.85	-1	234	-0.43%
2020/09/10	1	30.80	0	0.00	30.90	1	236	0.42%
2020/09/09	4	31.08	0	0.00	30.90	4	237	1.68%
2020/09/04	4	31.19	0	0.00	31.05	4	249	1.60%
2020/08/27	2	31.50	0	0.00	31.40	2	269	0.74%
2020/08/05	1	33.15	0	0.00	34.00	1	318	0.31%
2020/07/07	0	0.00	2	39.45	38.75	-2	295	-0.68%
2020/06/24	2	38.50	0	0.00	39.30	2	265	0.75%
2020/06/23	1	40.00	0	0.00	39.45	1	260	0.38%
2020/06/19	0	0.00	3	39.50	39.50	-3	230	-1.30%
2020/06/10	3	38.60	0	0.00	38.40	3	238	1.26%
2020/06/01	0	0.00	2	38.78	38.90	-2	279	-0.71%
2020/04/22	2	31.00	0	0.00	31.80	2	590	0.34%
2020/04/20	0	0.00	1	32.70	32.50	-1	595	-0.17%
2020/04/15	1	33.30	0	0.00	33.30	1	592	0.17%
2020/02/26	0	0.00	2	40.20	39.65	-2	521	-0.38%
2020/02/25	0	0.00	1	40.20	40.00	-1	524	-0.19%
2020/02/21	0	0.00	1	41.00	41.00	-1	498	-0.20%
2020/02/19	4	40.51	8	40.19	39.00	-4	476	-0.84%
2020/02/14	0	0.00	2	38.03	38.20	-2	432	-0.46%
2020/02/11	1	36.00	0	0.00	36.65	1	566	0.18%
2020/02/07	1	37.25	2	38.05	36.80	-1	547	-0.18%
2020/02/04	1	36.70	0	0.00	36.80	1	535	0.19%
2020/02/03	5	37.32	1	39.05	37.20	4	526	0.76%
2020/01/31	1	38.25	3	38.20	38.50	-2	503	-0.40%
2020/01/30	0	0.00	13	37.00	36.50	-13	481	-2.70%
2020/01/16	0	0.00	1	37.05	37.10	-1	448	-0.22%
2020/01/06	0	0.00	1	35.20	35.25	-1	562	-0.18%
2019/12/06	1	34.00	0	0.00	33.90	1	699	0.14%
2019/12/03	5	33.40	0	0.00	34.50	5	691	0.72%
2019/11/26	1	36.10	0	0.00	35.85	1	677	0.15%
2019/11/19	0	0.00	1	35.95	36.05	-1	651	-0.15%
2019/11/14	1	35.85	1	35.40	35.40	0	639	0.00%
2019/11/13	5	36.55	5	38.00	36.50	0	632	0.00%
2019/11/11	6	36.93	6	36.86	36.90	0	595	0.00%
2019/11/08	1	36.10	0	0.00	36.10	1	524	0.19%
2019/11/04	0	0.00	3	33.05	33.25	-3	454	-0.66%
2019/10/30	1	33.90	0	0.00	33.80	1	444	0.23%
2019/10/18	3	35.67	3	35.77	35.10	0	407	0.00%
2019/10/09	5	35.85	9	35.40	35.15	-4	278	-1.44%
2019/10/04	6	34.96	15	34.90	35.50	-9	201	-4.47%
2019/10/03	0	0.00	18	32.89	33.30	-18	152	-11.79%
2019/10/02	0	0.00	6	31.15	31.45	-6	134	-4.45%
2019/09/03	0	0.00	6	30.75	30.30	-6	114	-5.23%
2019/07/30	0	0.00	1	29.80	29.35	-1	95	-1.05%
2019/07/29	1	29.80	0	0.00	29.75	1	95	1.05%
2019/07/18	0	0.00	16	31.86	31.90	-16	86	-18.54%
2019/07/17	0	0.00	11	31.51	31.45	-11	80	-13.70%
2019/07/12	0	0.00	2	32.50	31.70	-2	80	-2.50%
2019/07/11	0	0.00	3	31.90	32.00	-3	82	-3.63%
2019/07/09	0	0.00	5	32.50	31.70	-5	76	-6.53%
2019/07/08	0	0.00	7	31.57	32.00	-7	74	-9.44%
2019/07/05	1	29.30	0	0.00	29.80	1	68	1.46%
2019/07/03	1	28.75	0	0.00	28.95	1	71	1.40%
2019/06/26	2	28.20	0	0.00	28.65	2	73	2.74%
2019/06/25	2	28.10	0	0.00	28.20	2	73	2.71%
2019/06/24	6	28.20	0	0.00	28.20	6	75	7.99%
2019/06/21	7	28.20	0	0.00	28.35	7	79	8.85%
2019/06/20	13	28.52	0	0.00	28.60	13	90	14.39%
2019/06/11	3	28.00	0	0.00	28.25	3	111	2.68%
2019/06/10	3	28.20	0	0.00	28.05	3	111	2.70%
2019/06/06	6	28.15	0	0.00	28.10	6	111	5.37%
2019/06/05	8	28.30	0	0.00	28.35	8	112	7.14%
2019/05/31	1	28.10	0	0.00	28.40	1	112	0.89%
2019/05/30	3	28.17	0	0.00	28.15	3	112	2.66%
2019/05/29	3	28.20	0	0.00	28.20	3	112	2.67%
2019/05/24	11	28.76	0	0.00	28.80	11	113	9.69%
2019/05/23	9	28.96	0	0.00	29.05	9	113	7.92%
2019/05/22	9	28.51	0	0.00	28.65	9	113	7.94%
2019/05/21	5	28.20	0	0.00	28.50	5	114	4.38%
2019/04/18	0	0.00	5	31.90	31.60	-5	119	-4.20%
2019/04/17	5	32.30	0	0.00	32.30	5	118	4.24%
2018/10/05	0	0.00	1	32.70	32.70	-1	147	-0.68%
2018/10/02	0	0.00	2	35.40	35.60	-2	209	-0.95%
2018/10/01	2	33.95	0	0.00	33.95	2	210	0.95%
2018/08/14	0	0.00	1	34.95	34.70	-1	329	-0.30%
2018/08/09	1	36.75	0	0.00	37.60	1	329	0.30%
2018/08/06	0	0.00	1	37.15	37.50	-1	333	-0.30%
2018/07/30	2	37.18	0	0.00	36.00	2	363	0.55%
2018/07/26	0	0.00	1	37.70	37.20	-1	372	-0.27%
2018/07/25	1	37.00	0	0.00	36.90	1	372	0.27%
2018/07/20	0	0.00	1	38.60	38.20	-1	370	-0.27%
2018/07/19	1	38.30	0	0.00	38.40	1	369	0.27%
2018/07/18	0	0.00	1	38.65	38.75	-1	366	-0.27%
2018/07/17	1	38.05	0	0.00	38.05	1	359	0.28%
2018/07/16	0	0.00	1	39.00	39.00	-1	356	-0.28%
2018/07/13	1	38.70	1	39.70	38.90	0	347	0.00%