皇將 (4744)-日盛-頭份券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.80
漲跌
▲0.05
漲幅
+0.20%
成交量
167張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4.5	33.32	6	33.98	34.80	-1.5	755	-0.20%
2023/04/06	3.1	33.97	1	34.45	34.00	2.1	720	0.29%
2023/03/31	16.1	33.90	11.1	32.34	33.55	5	691	0.72%
2023/03/30	2	31.60	1	31.90	31.50	1	652	0.15%
2023/03/28	6	31.67	7	32.06	31.60	-1	652	-0.15%
2023/03/27	1	31.35	0	0.00	31.50	1	642	0.16%
2023/03/24	8.1	31.45	0	0.00	31.45	8.1	642	1.26%
2023/03/23	1	31.55	10	31.66	31.60	-9	643	-1.40%
2023/03/21	0	0.00	8	30.32	30.25	-8	631	-1.27%
2023/03/17	0	0.00	1	29.95	29.85	-1	637	-0.16%
2023/03/16	0	0.00	1	29.10	29.20	-1	637	-0.16%
2023/03/10	2	30.78	0	0.00	30.25	2	624	0.32%
2023/03/09	0	0.00	1	31.35	31.25	-1	620	-0.16%
2023/03/08	1	31.35	2	31.65	31.35	-1	617	-0.16%
2023/03/06	9	31.48	0	0.00	31.25	9	608	1.48%
2023/03/02	3	29.72	7	30.71	31.25	-4	585	-0.68%
2023/03/01	1	30.85	0	0.00	30.60	1	563	0.18%
2023/02/24	10	31.36	5	32.41	31.05	5	555	0.90%
2023/02/23	2	31.53	0	0.00	31.60	2	532	0.38%
2023/02/22	4	31.66	0	0.00	31.60	4	523	0.76%
2023/02/21	1	31.90	0	0.00	31.90	1	515	0.19%
2023/02/20	3	32.52	0	0.00	32.50	3	504	0.59%
2023/02/17	2	32.33	4	32.41	32.40	-2	490	-0.41%
2023/02/16	6	31.88	1	32.00	31.35	5	464	1.08%
2023/02/07	10	32.80	10	32.42	32.80	0	272	0.00%
2023/02/06	0	0.00	1	30.15	31.05	-1	222	-0.45%
2022/11/21	0	26.20	0	0.00	25.65	0	86	0.00%
2022/10/06	1	24.95	0	0.00	25.15	1	145	0.69%
2022/09/27	0	0.00	1	25.80	26.00	-1	163	-0.61%
2022/08/08	0	0.00	2	28.20	28.00	-2	158	-1.26%
2022/08/03	0	0.00	1	28.40	28.35	-1	166	-0.60%
2022/08/02	0	0.00	1	29.90	29.95	-1	165	-0.60%
2022/06/30	2	25.50	0	0.00	25.10	2	236	0.85%
2022/06/24	1	25.80	0	0.00	26.15	1	237	0.42%
2022/06/22	0	0.00	1	25.80	25.75	-1	238	-0.42%
2022/06/20	1	25.85	1	25.60	25.60	0	239	0.00%
2022/04/25	0	0.00	4	31.55	30.60	-4	486	-0.82%
2022/04/20	1	33.50	0	0.00	33.55	1	484	0.21%
2022/04/19	3	33.83	4	33.70	33.35	-1	487	-0.21%
2022/04/13	2	33.10	2	33.38	33.50	0	586	0.00%
2022/04/11	2	34.00	3	34.80	34.00	-1	592	-0.17%
2022/04/08	2	33.70	0	0.00	35.50	2	587	0.34%
2022/04/07	0	0.00	2	33.23	33.40	-2	576	-0.35%
2022/03/21	1	30.85	1	30.80	30.90	0	1,282	0.00%
2022/03/17	0	0.00	1	30.85	31.15	-1	1,512	-0.07%
2022/03/16	1	31.10	1	31.00	30.55	0	1,548	0.00%
2022/03/02	2	31.15	0	0.00	31.55	2	1,596	0.13%
2022/02/25	0	0.00	4	30.50	30.45	-4	1,595	-0.25%
2022/02/21	1	31.70	0	0.00	31.70	1	1,572	0.06%
2022/02/18	0	0.00	1	31.85	31.85	-1	1,571	-0.06%
2022/02/16	1	31.45	0	0.00	31.60	1	1,562	0.06%
2022/02/15	2	31.80	2	31.55	31.25	0	1,553	0.00%
2022/02/14	0	0.00	4	35.05	34.60	-4	1,521	-0.26%
2022/02/11	1	36.75	0	0.00	36.60	1	1,510	0.07%
2022/02/10	3	36.95	0	0.00	36.70	3	1,507	0.20%
2022/02/07	4	38.25	0	0.00	36.50	4	1,470	0.27%
2022/01/19	0	0.00	1	35.35	36.40	-1	1,367	-0.07%
2022/01/11	0	0.00	3	35.42	34.80	-3	1,339	-0.22%
2022/01/10	0	0.00	1	36.95	37.20	-1	1,316	-0.08%
2022/01/06	16	39.88	21	38.84	38.00	-5	1,280	-0.39%
2022/01/05	0	0.00	1	37.50	37.40	-1	1,211	-0.08%
2022/01/04	1	37.00	0	0.00	37.25	1	1,201	0.08%
2022/01/03	1	36.80	0	0.00	36.80	1	1,190	0.08%
2021/12/30	4	38.04	0	0.00	38.00	4	1,170	0.34%
2021/12/29	2	38.85	4	38.38	38.90	-2	1,149	-0.17%
2021/12/28	3	39.35	6	39.80	39.30	-3	1,121	-0.27%
2021/12/27	6	40.44	5	41.33	40.10	1	1,062	0.09%
2021/12/24	9	38.40	2	38.73	38.95	7	943	0.74%
2021/12/23	2	38.88	6	38.47	38.10	-4	891	-0.45%
2021/12/22	6	37.33	0	0.00	37.70	6	816	0.74%
2021/12/21	21	37.34	22	36.79	36.45	-1	773	-0.13%
2021/12/17	1	36.50	0	0.00	36.50	1	646	0.15%
2021/12/16	1	37.80	0	0.00	38.00	1	605	0.17%
2021/12/15	5	38.33	0.1	38.75	37.20	4.9	552	0.89%
2021/12/14	25	35.34	25	36.19	35.25	0	416	0.00%
2021/12/13	16	38.56	13	37.15	38.60	3	334	0.90%
2021/12/09	23	32.30	23	33.16	31.95	0	146	0.00%
2021/11/03	1	24.70	0	0.00	24.80	1	56	1.76%
2021/10/27	0.1	25.70	0	0.00	25.25	0.1	54	0.20%
2021/06/15	0	0.00	30	25.90	25.85	-30	160	-18.64%
2021/05/31	0	0.00	2	26.25	26.00	-2	161	-1.24%
2021/05/25	0	0.00	2	25.50	25.60	-2	162	-1.23%
2021/05/24	0	0.00	1	25.50	25.50	-1	161	-0.62%
2021/05/20	0	0.00	2	24.80	24.50	-2	162	-1.23%
2021/05/17	1	24.20	0	0.00	23.45	1	161	0.62%
2021/05/14	1	26.20	0	0.00	26.00	1	155	0.64%
2021/04/20	30	29.67	0	0.00	29.35	30	123	24.29%
2021/04/13	0	0.00	6	28.63	28.55	-6	103	-5.79%
2021/04/01	2	29.20	0	0.00	29.20	2	100	1.99%
2021/03/30	5	28.90	0	0.00	28.90	5	100	4.96%
2021/03/11	1	29.05	0	0.00	29.15	1	90	1.11%
2021/03/10	3	28.80	0	0.00	29.15	3	90	3.30%
2021/01/27	0	0.00	1	28.15	28.35	-1	95	-1.05%
2021/01/12	0	0.00	1	28.00	28.25	-1	85	-1.17%
2021/01/08	1	28.85	0	0.00	28.75	1	81	1.22%
2020/09/07	0	0.00	2	31.05	30.95	-2	245	-0.81%
2020/09/04	0	0.00	1	31.00	31.05	-1	249	-0.40%
2020/08/31	1	31.90	0	0.00	31.65	1	264	0.38%
2020/08/25	2	31.95	0	0.00	31.95	2	285	0.70%
2020/07/17	0	0.00	1	36.50	35.70	-1	330	-0.30%
2020/07/13	1	37.95	0	0.00	37.60	1	329	0.30%
2020/07/10	0	0.00	2	39.18	38.85	-2	326	-0.61%
2020/07/06	2	37.90	0	0.00	39.50	2	289	0.69%
2020/06/30	0	0.00	1	37.65	38.95	-1	282	-0.35%
2020/06/24	0	0.00	1	39.05	39.30	-1	265	-0.38%
2020/06/23	2	40.03	0	0.00	39.45	2	260	0.77%
2020/05/08	8	37.08	8	36.86	36.95	0	445	0.00%
2020/02/25	0	0.00	1	39.45	40.00	-1	524	-0.19%
2020/02/24	1	41.05	1	41.50	40.00	0	518	0.00%
2020/02/20	1	39.50	0	0.00	39.80	1	482	0.21%
2020/02/19	2	40.75	1	41.10	39.00	1	476	0.21%
2020/02/13	0	0.00	1	37.05	37.20	-1	437	-0.23%
2020/01/20	0	0.00	6	37.33	37.30	-6	473	-1.27%
2020/01/17	1	36.85	0	0.00	36.75	1	469	0.21%
2020/01/16	8	36.78	3	37.22	37.10	5	448	1.11%
2019/12/30	0	0.00	1	33.65	33.80	-1	686	-0.15%
2019/12/20	1	34.60	1	34.60	34.75	0	723	0.00%
2019/12/05	1	34.20	0	0.00	33.95	1	696	0.14%
2019/11/25	0	0.00	1	36.35	36.15	-1	674	-0.15%
2019/11/22	0	0.00	1	36.05	36.05	-1	667	-0.15%
2019/11/13	1	37.50	4	37.95	36.50	-3	632	-0.47%
2019/11/11	4	37.51	2	36.35	36.90	2	595	0.34%
2019/11/08	3	35.23	3	36.10	36.10	0	524	0.00%
2019/10/29	0	0.00	1	34.05	34.05	-1	442	-0.23%
2019/10/21	0	0.00	1	35.10	34.50	-1	413	-0.24%
2019/10/18	1	34.90	0	0.00	35.10	1	407	0.25%
2019/10/17	1	35.35	1	35.50	35.75	0	377	0.00%
2019/10/14	0	0.00	1	35.70	35.00	-1	303	-0.33%
2019/10/09	0	0.00	3	35.60	35.15	-3	278	-1.08%
2019/10/08	1	34.70	0	0.00	35.00	1	250	0.40%
2019/10/04	8	34.59	3	34.13	35.50	5	201	2.49%
2019/10/03	1	33.10	0	0.00	33.30	1	152	0.66%
2019/07/09	1	31.95	1	31.65	31.70	0	76	0.00%
2019/06/11	0	0.00	1	28.00	28.25	-1	111	-0.89%
2019/05/23	1	29.05	0	0.00	29.05	1	113	0.88%
2019/04/29	0	0.00	0.4	30.00	30.00	-0.4	121	-0.33%
2019/04/26	0	0.00	0.3	30.35	30.35	-0.3	121	-0.25%
2019/04/17	2	32.05	0	0.00	32.30	2	118	1.69%
2019/04/09	0.2	31.10	0	0.00	31.20	0.2	100	0.23%
2019/03/21	0	30.00	0	0.00	30.00	0	67	0.03%
2019/01/28	0.1	29.85	0	0.00	29.85	0.1	59	0.08%
2018/09/21	0	0.00	1	32.40	32.65	-1	231	-0.43%
2018/08/03	0	0.00	1	35.95	36.80	-1	337	-0.30%
2018/07/16	0	0.00	1	39.00	39.00	-1	356	-0.28%
2018/07/13	0	0.00	3	38.90	38.90	-3	347	-0.86%
2018/07/12	4	41.78	2	42.20	40.80	2	326	0.61%