皇將 (4744)-元富-三重券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
25.00
漲跌
▲0.10
漲幅
+0.40%
成交量
200張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	25.00	25.00	0	325	0.00%
2024/04/26	0	0.00	0	24.22	24.05	0	313	0.00%
2024/04/17	0	25.08	0	0.00	24.20	0	336	0.00%
2024/04/11	0	0.00	0.1	25.00	24.75	-0.1	375	-0.03%
2024/04/10	0	25.35	0	0.00	25.15	0	373	0.00%
2024/04/09	3	25.00	1	25.40	25.15	2	374	0.54%
2024/04/08	0	24.45	0	0.00	24.20	0	363	0.00%
2024/03/25	0	0.00	5	24.35	24.30	-5	356	-1.40%
2024/03/14	0	0.00	3	24.58	24.40	-3	431	-0.69%
2024/03/13	0	0.00	1	24.15	24.00	-1	485	-0.21%
2024/02/20	0	28.00	2	27.80	27.50	-2	665	-0.30%
2024/02/19	0	0.00	1	27.75	27.90	-1	666	-0.15%
2024/01/22	2	27.40	0	0.00	27.55	2	723	0.28%
2024/01/05	0	0.00	2	27.95	28.10	-2	779	-0.26%
2023/12/13	0	28.25	0	0.00	27.60	0	906	0.00%
2023/12/04	1	30.20	0	0.00	29.70	1	807	0.12%
2023/11/30	1	29.55	0	0.00	29.70	1	798	0.13%
2023/11/27	0.1	30.30	0	0.00	30.05	0.1	752	0.01%
2023/11/24	3	30.10	0	0.00	30.00	3	750	0.40%
2023/11/20	2	32.30	0	0.00	32.20	2	697	0.29%
2023/11/17	0	0.00	1	33.35	33.10	-1	691	-0.14%
2023/11/16	1	32.15	0	0.00	32.10	1	662	0.15%
2023/10/11	1	33.00	0	0.00	31.15	1	860	0.12%
2023/10/06	0	0.00	6	34.52	34.60	-6	875	-0.69%
2023/10/05	2	32.75	5	34.20	32.90	-3	871	-0.34%
2023/10/04	0	0.00	2	32.20	31.95	-2	832	-0.24%
2023/09/20	0	0.00	2	30.35	30.25	-2	1,370	-0.15%
2023/09/08	1	30.50	0	0.00	30.15	1	1,562	0.06%
2023/09/07	2	31.80	0	0.00	31.00	2	1,568	0.13%
2023/09/06	1	30.35	0	0.00	30.40	1	1,555	0.06%
2023/09/05	0	30.05	0	0.00	29.75	0	1,566	0.00%
2023/08/28	0	0.00	3	28.57	28.60	-3	1,767	-0.17%
2023/08/18	0	0.00	2	30.45	29.10	-2	2,148	-0.09%
2023/08/17	7	31.02	0	0.00	31.05	7	2,173	0.32%
2023/07/31	4	33.45	0	0.00	33.10	4	4,010	0.10%
2023/07/27	3	33.80	3	33.90	33.60	0	4,193	0.00%
2023/07/25	8	32.42	1	32.50	32.60	7	4,168	0.17%
2023/07/20	2	33.85	1	33.40	33.35	1	4,139	0.02%
2023/07/19	2	34.03	0	0.00	33.00	2	4,133	0.05%
2023/07/13	2	34.80	7	34.41	34.30	-5	4,090	-0.12%
2023/07/11	10	37.65	0	0.00	37.40	10	4,092	0.24%
2023/07/10	0	0.00	1	38.40	37.95	-1	4,088	-0.02%
2023/07/07	5	40.00	0	0.00	38.55	5	4,070	0.12%
2023/07/06	6	44.05	4	44.18	40.05	2	4,023	0.05%
2023/07/05	0	0.00	2	43.20	43.20	-2	3,834	-0.05%
2023/06/29	5	41.80	7	42.23	42.15	-2	3,771	-0.05%
2023/06/27	1	41.10	0	0.00	41.20	1	3,676	0.03%
2023/06/20	5	41.20	1	41.90	41.00	4	3,606	0.11%
2023/06/19	0	40.45	0	0.00	40.40	0	3,564	0.00%
2023/06/16	0	0.00	3	40.52	40.05	-3	3,544	-0.08%
2023/06/15	2	39.20	1	40.00	39.60	1	3,510	0.03%
2023/06/13	0	38.50	0	0.00	38.50	0	3,467	0.00%
2023/06/09	0	0.00	2	38.15	38.30	-2	3,441	-0.06%
2023/06/05	0	0.00	3	37.35	39.95	-3	3,338	-0.09%
2023/05/31	0	0.00	1	40.00	40.45	-1	3,250	-0.03%
2023/05/29	2.1	40.31	6	41.03	40.90	-3.9	3,217	-0.12%
2023/05/26	0	0.00	2	43.90	42.95	-2	3,108	-0.06%
2023/05/25	1	43.90	0	0.00	43.00	1	3,088	0.03%
2023/05/24	8	43.98	2	43.50	43.65	6	3,049	0.20%
2023/05/23	1	43.00	0	0.00	43.00	1	2,909	0.03%
2023/05/22	1	42.90	0	0.00	43.00	1	2,883	0.03%
2023/05/19	1	42.80	7	42.55	42.65	-6	2,866	-0.21%
2023/05/18	9	44.11	20	44.41	43.50	-11	2,909	-0.38%
2023/05/16	4	42.88	1	43.60	42.20	3	2,720	0.11%
2023/05/12	6	42.52	0.1	42.90	41.65	5.9	2,529	0.23%
2023/05/11	4.1	42.96	10	42.49	42.75	-5.9	2,433	-0.24%
2023/05/10	18	42.38	1	41.45	43.80	17	2,246	0.76%
2023/05/09	3	42.62	12	43.40	42.15	-9	2,020	-0.45%
2023/05/08	19	41.56	16	41.26	42.80	3	1,749	0.17%
2023/05/05	9	39.14	0	0.00	39.55	9	1,473	0.61%
2023/05/04	2	37.10	1	38.00	36.60	1	1,275	0.08%
2023/05/03	1	36.40	0	0.00	35.70	1	1,077	0.09%
2023/04/24	0	0.00	1	34.80	35.50	-1	1,000	-0.10%
2023/04/18	0	35.55	0	0.00	35.30	0	919	0.00%
2023/04/12	0	0.00	7	34.62	34.35	-7	806	-0.87%
2023/04/11	0	0.00	0	33.60	33.45	0	790	0.00%
2023/04/10	0	0.00	0	34.30	34.05	0	779	0.00%
2023/04/06	0	0.00	6	33.43	34.00	-6	720	-0.83%
2023/03/31	11	33.61	1	34.00	33.55	10	691	1.45%
2023/03/13	2	29.80	0	0.00	29.80	2	633	0.32%
2023/03/02	0	31.05	0	0.00	31.25	0	585	0.00%
2023/02/16	3	34.38	0	0.00	31.35	3	464	0.65%
2023/02/09	1	32.50	1	32.90	32.80	0	303	0.00%
2023/02/08	0	0.00	2	32.80	32.95	-2	291	-0.69%
2023/02/07	8	32.81	5	32.68	32.80	3	272	1.10%
2023/02/02	0	0.00	5	28.69	29.40	-5	195	-2.56%
2023/02/01	5	28.95	0	0.00	28.50	5	183	2.73%
2022/12/12	0	0.00	10	28.07	27.85	-10	107	-9.34%
2022/12/09	4	28.20	0	0.00	27.85	4	101	3.96%
2022/11/29	0.1	26.45	0	0.00	26.45	0.1	84	0.07%
2022/11/08	0	24.40	0	0.00	24.75	0	85	0.00%
2022/10/14	0	0.00	0	24.15	24.60	0	142	-0.01%
2022/09/07	0	0.00	0	27.50	27.40	0	167	-0.01%
2022/09/02	0	28.60	0	0.00	28.45	0	170	0.01%
2022/08/30	0	28.05	0	0.00	28.00	0	166	0.01%
2022/08/29	0	28.00	0	0.00	27.90	0	168	0.01%
2022/08/11	0.1	28.25	0	0.00	27.90	0.1	159	0.04%
2022/07/29	0	29.95	0	0.00	30.05	0	165	0.00%
2022/07/28	0	0.00	2	30.68	30.60	-2	163	-1.23%
2022/07/27	2	31.45	0	0.00	30.50	2	158	1.26%
2022/04/20	0	0.00	1	33.55	33.55	-1	484	-0.21%
2022/04/19	0	0.00	4	33.68	33.35	-4	487	-0.82%
2022/04/18	6	34.38	3	34.50	34.50	3	504	0.59%
2022/04/14	0	35.20	0	35.45	33.30	0	520	0.00%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/11	2	34.45	0	0.00	34.00	2	592	0.34%
2022/02/08	0	0.00	7	36.02	37.35	-7	1,484	-0.47%
2022/02/07	13	37.31	6	36.68	36.50	7	1,470	0.48%
2022/01/21	0	0.00	1	36.40	35.80	-1	1,377	-0.07%
2022/01/11	0	0.00	60	35.25	34.80	-60	1,339	-4.48%
2022/01/06	2	38.85	2	38.48	38.00	0	1,280	0.00%
2021/12/29	0	0.00	5	38.78	38.90	-5	1,149	-0.44%
2021/12/28	16	38.98	1	39.40	39.30	15	1,121	1.34%
2021/12/27	3	40.83	9	41.70	40.10	-6	1,062	-0.56%
2021/12/24	7	38.96	1	38.90	38.95	6	943	0.64%
2021/12/23	23	39.41	13	38.80	38.10	10	891	1.12%
2021/12/22	31	37.07	2	37.33	37.70	29	816	3.55%
2021/12/21	12	37.14	11	37.55	36.45	1	773	0.13%
2021/12/20	2	34.93	1	35.00	34.55	1	670	0.15%
2021/12/17	8	37.34	14	36.30	36.50	-6	646	-0.93%
2021/12/16	1	37.40	0	0.00	38.00	1	605	0.17%
2021/12/15	0	0.00	3	38.02	37.20	-3	552	-0.54%
2021/12/14	9	36.72	1	35.15	35.25	8	416	1.92%
2021/12/13	26	37.88	1	37.40	38.60	25	334	7.47%
2021/12/06	0	0.00	2	27.63	27.60	-2	78	-2.55%
2021/11/23	2	27.30	0	0.00	27.25	2	63	3.17%
2021/06/08	0	0.00	1	26.60	26.65	-1	161	-0.62%
2020/06/03	0	0.00	2	38.50	38.40	-2	278	-0.72%
2020/05/07	0	0.00	1	34.95	35.50	-1	442	-0.23%
2020/05/06	19	34.56	0	0.00	34.50	19	450	4.21%
2020/03/24	0	0.00	5	28.56	28.90	-5	591	-0.84%
2020/03/23	5	28.55	0	0.00	28.55	5	592	0.84%
2020/03/04	0	0.00	5	40.09	39.95	-5	542	-0.92%
2020/02/24	0	0.00	1	41.00	40.00	-1	518	-0.19%
2020/02/19	12	40.12	2	40.85	39.00	10	476	2.10%
2020/02/17	1	38.60	0	0.00	38.50	1	430	0.23%
2020/02/14	0	0.00	2	37.40	38.20	-2	432	-0.46%
2020/02/13	0	0.00	3	37.30	37.20	-3	437	-0.69%
2020/02/03	0	0.00	2	37.63	37.20	-2	526	-0.38%
2020/01/31	2	38.93	0	0.00	38.50	2	503	0.40%
2020/01/17	0	0.00	1	36.85	36.75	-1	469	-0.21%
2020/01/16	2	37.03	0	0.00	37.10	2	448	0.45%
2019/12/10	0	0.00	2	32.90	32.85	-2	706	-0.28%
2019/12/06	1	34.00	0	0.00	33.90	1	699	0.14%
2019/12/05	0	0.00	1	34.00	33.95	-1	696	-0.14%
2019/12/02	0	0.00	12	34.85	34.15	-12	682	-1.76%
2019/11/29	0	0.00	2	34.65	34.70	-2	684	-0.29%
2019/11/26	0	0.00	1	35.85	35.85	-1	677	-0.15%
2019/11/25	0	0.00	7	36.32	36.15	-7	674	-1.04%
2019/11/22	7	36.59	0	0.00	36.05	7	667	1.05%
2019/11/15	1	35.50	0	0.00	35.85	1	642	0.16%
2019/11/12	15	36.92	1	37.05	37.35	14	614	2.28%
2019/11/11	3	36.72	1	36.90	36.90	2	595	0.34%
2019/10/28	0	0.00	2	34.20	34.40	-2	439	-0.46%
2019/10/17	5	35.12	2	35.75	35.75	3	377	0.79%
2019/10/14	0	0.00	2	35.33	35.00	-2	303	-0.66%
2019/10/09	2	35.15	2	35.70	35.15	0	278	0.00%
2019/10/04	1	34.40	1	34.70	35.50	0	201	0.00%
2019/10/03	3	32.70	3	33.13	33.30	0	152	0.00%
2019/08/02	0	0.00	3	28.40	28.80	-3	98	-3.06%
2019/07/26	0	0.00	1	30.10	30.05	-1	94	-1.06%
2019/07/18	1	31.90	0	0.00	31.90	1	86	1.16%
2019/07/08	3	31.90	0	0.00	32.00	3	74	4.05%
2019/03/26	0	0.00	1	32.65	32.45	-1	94	-1.06%
2019/03/25	3	32.80	0	0.00	32.85	3	90	3.30%
2019/03/22	3	31.55	0	0.00	31.25	3	79	3.79%
2018/12/12	0	0.00	1	33.00	33.00	-1	72	-1.37%
2018/07/13	0	0.00	1	38.55	38.90	-1	347	-0.29%
2018/07/12	0	0.00	2	41.48	40.80	-2	326	-0.61%