皇將 (4744)-元富-烏日券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.15
漲跌
▲0.40
漲幅
+1.68%
成交量
262張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	24.75	24.80	-1	314	-0.32%
2024/04/24	0	0.00	1	24.05	24.00	-1	316	-0.32%
2024/04/19	1	23.70	0	0.00	23.65	1	332	0.30%
2024/04/17	0	0.00	2	24.23	24.20	-2	336	-0.59%
2024/04/16	1	23.75	0	0.00	23.60	1	347	0.29%
2024/04/12	0	0.00	3	24.60	24.40	-3	369	-0.81%
2024/04/11	3	25.20	0	0.00	24.75	3	375	0.80%
2024/04/10	0	0.00	6	25.25	25.15	-6	373	-1.61%
2024/04/09	0	0.00	1	25.45	25.15	-1	374	-0.27%
2024/03/29	2	24.03	0	0.00	23.95	2	353	0.57%
2024/03/22	0	0.00	3	24.20	24.20	-3	369	-0.81%
2024/03/21	0	0.00	1	24.25	24.20	-1	377	-0.27%
2024/03/18	1	23.85	0	0.00	24.00	1	401	0.25%
2024/03/15	0	24.30	0	0.00	24.10	0	409	0.00%
2024/03/13	2	24.45	0	0.00	24.00	2	485	0.41%
2024/03/11	0	25.95	0	0.00	25.45	0	513	0.00%
2024/03/07	2	26.20	0	0.00	26.40	2	512	0.39%
2024/02/21	1	27.50	0	0.00	27.40	1	635	0.16%
2024/02/20	0	0.00	1	28.00	27.50	-1	665	-0.15%
2024/02/19	0	0.00	1	27.75	27.90	-1	666	-0.15%
2024/02/16	0	0.00	1	27.55	27.55	-1	667	-0.15%
2024/02/05	1	26.10	0	0.00	26.10	1	689	0.14%
2024/01/26	1	27.00	0	0.00	26.85	1	727	0.14%
2024/01/18	1	27.05	0	0.00	27.05	1	731	0.14%
2024/01/10	1	27.50	0	0.00	27.00	1	733	0.14%
2024/01/09	1	27.90	0	0.00	27.70	1	750	0.13%
2023/12/27	2	26.95	0	0.00	27.00	2	941	0.21%
2023/12/21	0	0.00	1	26.90	27.00	-1	936	-0.11%
2023/12/19	1	26.60	0	0.00	26.60	1	935	0.11%
2023/12/15	5	27.70	0	0.00	27.15	5	916	0.55%
2023/12/14	29	27.60	0	0.00	27.60	29	911	3.18%
2023/12/12	0	0.00	1	28.50	28.25	-1	894	-0.11%
2023/12/11	2	28.55	0	0.00	28.70	2	884	0.23%
2023/12/08	1	26.65	31	26.89	27.30	-30	860	-3.49%
2023/12/07	1	26.15	2	26.30	26.05	-1	810	-0.12%
2023/12/06	1	28.95	0	0.00	28.90	1	782	0.13%
2023/11/28	0	30.10	1	30.05	29.90	-1	759	-0.13%
2023/11/21	1	32.10	0	0.00	32.10	1	707	0.14%
2023/11/13	0	0.00	1	32.75	32.85	-1	671	-0.15%
2023/11/10	1	32.15	1	31.80	32.20	0	653	0.00%
2023/11/09	1	30.65	0	0.00	30.85	1	625	0.16%
2023/10/12	5	31.65	0	0.00	31.60	5	836	0.60%
2023/10/11	5	32.60	0	0.00	31.15	5	860	0.58%
2023/10/05	15	33.16	30	33.53	32.90	-15	871	-1.72%
2023/10/04	2	32.00	1	30.30	31.95	1	832	0.12%
2023/10/03	1	29.75	1	30.30	29.75	0	832	0.00%
2023/10/02	1	29.30	0	0.00	29.40	1	888	0.11%
2023/09/21	1	29.75	0	0.00	29.90	1	1,334	0.07%
2023/09/07	0	0.00	1	31.20	31.00	-1	1,568	-0.06%
2023/09/06	0	0.00	1	30.40	30.40	-1	1,555	-0.06%
2023/09/05	1	29.85	0	0.00	29.75	1	1,566	0.06%
2023/09/04	1	30.00	0	0.00	30.15	1	1,589	0.06%
2023/08/15	1	30.70	0	0.00	30.80	1	2,272	0.04%
2023/07/28	0	0.00	1	33.65	33.80	-1	4,197	-0.02%
2023/07/21	1	32.60	0	0.00	32.35	1	4,142	0.02%
2023/07/13	3	35.17	0	0.00	34.30	3	4,090	0.07%
2023/07/10	1	38.00	0	0.00	37.95	1	4,088	0.02%
2023/07/06	36	43.17	2	44.55	40.05	34	4,023	0.85%
2023/07/04	4	42.18	0	0.00	43.00	4	3,841	0.10%
2023/07/03	3	43.00	0	0.00	42.75	3	3,842	0.08%
2023/06/30	1	42.95	4	42.38	41.40	-3	3,826	-0.08%
2023/06/29	1	42.65	0	0.00	42.15	1	3,771	0.03%
2023/06/27	1	41.00	0	0.00	41.20	1	3,676	0.03%
2023/06/12	10	37.53	0	0.00	37.40	10	3,453	0.29%
2023/06/09	1	38.00	0	0.00	38.30	1	3,441	0.03%
2023/06/08	5	38.30	0	0.00	38.00	5	3,433	0.15%
2023/06/07	10	39.30	0	0.00	38.85	10	3,412	0.29%
2023/06/06	3	39.95	0	0.00	40.05	3	3,359	0.09%
2023/06/01	1	40.50	0	0.00	40.75	1	3,265	0.03%
2023/05/29	0	0.00	2	40.20	40.90	-2	3,217	-0.06%
2023/05/25	2	43.10	0	0.00	43.00	2	3,088	0.06%
2023/05/23	0	0.00	3	43.00	43.00	-3	2,909	-0.10%
2023/05/22	3	42.63	2	43.00	43.00	1	2,883	0.03%
2023/05/19	1	42.60	4	43.15	42.65	-3	2,866	-0.10%
2023/05/18	4	44.31	1	44.85	43.50	3	2,909	0.10%
2023/05/17	3	42.35	0	0.00	42.45	3	2,747	0.11%
2023/05/16	0	0.00	1	42.20	42.20	-1	2,720	-0.04%
2023/05/12	0	0.00	6	42.11	41.65	-6	2,529	-0.24%
2023/05/11	3	43.40	2	43.95	42.75	1	2,433	0.04%
2023/05/10	8	43.61	5	43.20	43.80	3	2,246	0.13%
2023/05/09	5	42.66	3	43.18	42.15	2	2,020	0.10%
2023/05/08	6	40.67	10	40.60	42.80	-4	1,749	-0.23%
2023/05/05	5	38.55	8	39.19	39.55	-3	1,473	-0.20%
2023/05/04	0	0.00	7	38.06	36.60	-7	1,275	-0.55%
2023/05/03	1	36.65	0	0.00	35.70	1	1,077	0.09%
2023/05/02	0	0.00	9	36.18	36.35	-9	1,064	-0.85%
2023/04/25	3	34.62	0	0.00	34.15	3	1,021	0.29%
2023/04/24	4	34.15	0	0.00	35.50	4	1,000	0.40%
2023/04/17	1	37.00	1	37.25	36.00	0	907	0.00%
2023/04/14	0	0.00	2	36.10	36.75	-2	867	-0.23%
2023/04/12	0	0.00	0.2	34.30	34.35	-0.2	806	-0.02%
2023/04/10	2	34.20	0	0.00	34.05	2	779	0.26%
2023/04/07	0	0.00	0	34.65	34.80	0	755	0.00%
2023/03/31	1	33.70	2	33.55	33.55	-1	691	-0.14%
2023/03/28	0.1	31.80	0.2	31.90	31.60	-0.1	652	-0.02%
2023/03/27	0.1	31.45	0	0.00	31.50	0.1	642	0.02%
2023/03/23	1	30.80	0	0.00	31.60	1	643	0.16%
2023/03/14	1	30.65	0	0.00	30.20	1	636	0.16%
2023/02/21	2	32.53	0	0.00	31.90	2	515	0.39%
2023/02/20	0	0.00	7	32.30	32.50	-7	504	-1.39%
2023/02/17	2	32.05	0	0.00	32.40	2	490	0.41%
2023/02/16	30	32.03	25	32.17	31.35	5	464	1.08%
2023/02/08	0	0.00	2	32.55	32.95	-2	291	-0.69%
2023/02/07	0	0.00	1	34.00	32.80	-1	272	-0.37%
2023/02/06	1	30.10	0	0.00	31.05	1	222	0.45%
2023/02/03	1	29.15	0	0.00	29.10	1	204	0.49%
2023/01/31	5	26.60	0	0.00	26.70	5	148	3.36%
2023/01/06	0	0.00	1	24.95	25.15	-1	139	-0.72%
2023/01/04	0	0.00	0.1	25.25	25.00	-0.1	138	-0.08%
2022/11/23	0	0.00	0	28.35	26.25	0	86	0.00%
2022/09/13	0	0.00	1	27.85	27.85	-1	164	-0.61%
2022/09/08	1	27.40	0	0.00	27.50	1	167	0.60%
2022/08/23	0	0.00	1	28.25	28.15	-1	166	-0.60%
2022/07/12	2	26.83	1	26.55	26.10	1	160	0.62%
2022/06/14	0	0.00	15	28.75	28.65	-15	240	-6.23%
2022/04/20	0	0.00	2	33.30	33.55	-2	484	-0.41%
2022/04/18	2	34.50	0	0.00	34.50	2	504	0.40%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/11	0	0.00	3	34.50	34.00	-3	592	-0.51%
2022/04/07	3	33.15	0	0.00	33.40	3	576	0.52%
2022/04/01	0	0.00	1	30.75	30.80	-1	640	-0.16%
2022/03/25	1	30.90	0	0.00	30.90	1	1,032	0.10%
2022/02/17	0	0.00	1	32.00	31.95	-1	1,568	-0.06%
2022/02/15	2	31.60	0	0.00	31.25	2	1,553	0.13%
2022/01/25	5	34.65	0	0.00	34.00	5	1,383	0.36%
2022/01/07	0	0.00	3	37.57	36.65	-3	1,305	-0.23%
2022/01/06	5	39.60	2	38.18	38.00	3	1,280	0.23%
2022/01/03	1	36.80	1	38.15	36.80	0	1,190	0.00%
2021/12/30	2	38.20	0	0.00	38.00	2	1,170	0.17%
2021/12/29	4	38.76	6	38.80	38.90	-2	1,149	-0.17%
2021/12/28	1	39.15	2	39.45	39.30	-1	1,121	-0.09%
2021/12/27	20	40.40	6	40.47	40.10	14	1,062	1.32%
2021/12/24	1	37.90	2	38.50	38.95	-1	943	-0.11%
2021/12/23	1	38.10	0	0.00	38.10	1	891	0.11%
2021/12/22	1	37.60	0	0.00	37.70	1	816	0.12%
2021/12/21	0	0.00	1	35.30	36.45	-1	773	-0.13%
2021/12/20	1	35.00	0	0.00	34.55	1	670	0.15%
2021/12/17	2	37.15	2	37.50	36.50	0	646	0.00%
2021/12/16	2	37.80	5	37.62	38.00	-3	605	-0.50%
2021/12/15	5	37.86	5	38.05	37.20	0	552	0.00%
2021/12/14	5	35.17	0	0.00	35.25	5	416	1.20%
2021/12/10	0	0.00	2	35.00	35.10	-2	184	-1.08%
2021/12/09	1	32.60	0	0.00	31.95	1	146	0.68%
2020/11/18	1	31.10	0	0.00	31.20	1	68	1.45%
2020/08/04	0	0.00	1	33.90	33.90	-1	324	-0.31%
2020/05/29	0	0.00	6	37.90	37.75	-6	274	-2.19%
2020/05/22	0	0.00	2	37.40	37.35	-2	307	-0.65%
2020/05/08	0	0.00	20	36.88	36.95	-20	445	-4.49%
2020/05/07	10	35.00	0	0.00	35.50	10	442	2.26%
2020/05/06	10	35.00	0	0.00	34.50	10	450	2.22%
2020/04/27	1	32.00	0	0.00	32.00	1	526	0.19%
2020/03/17	2	31.35	0	0.00	32.00	2	585	0.34%
2020/03/11	4	35.83	0	0.00	35.30	4	557	0.72%
2020/02/24	4	40.88	6	40.92	40.00	-2	518	-0.39%
2020/02/04	0	0.00	10	37.25	36.80	-10	535	-1.87%
2020/01/16	10	36.45	0	0.00	37.10	10	448	2.23%
2019/10/04	1	34.10	11	34.21	35.50	-10	201	-4.97%
2019/10/02	0	0.00	1	31.50	31.45	-1	134	-0.74%
2019/08/15	0	0.00	1	28.45	28.50	-1	103	-0.96%
2019/07/22	1	30.65	0	0.00	30.60	1	92	1.08%
2019/07/11	0	0.00	1	31.70	32.00	-1	82	-1.21%
2019/07/08	0	0.00	1	30.65	32.00	-1	74	-1.35%
2019/07/04	0	0.00	1	28.90	29.15	-1	69	-1.43%
2019/06/19	0	0.00	1	28.95	28.65	-1	102	-0.98%
2019/06/18	1	28.90	0	0.00	29.10	1	111	0.90%
2019/06/14	0	0.00	1	28.95	29.10	-1	111	-0.89%
2019/05/30	1	28.15	0	0.00	28.15	1	112	0.89%
2019/05/23	0	0.00	1	29.15	29.05	-1	113	-0.88%
2019/05/21	1	28.50	0	0.00	28.50	1	114	0.88%
2019/05/06	1	29.65	0	0.00	29.90	1	120	0.83%
2019/04/30	1	30.15	0	0.00	30.15	1	121	0.83%
2019/04/29	1	30.40	0	0.00	30.00	1	121	0.83%
2019/04/17	0	0.00	20	32.05	32.30	-20	118	-16.94%
2019/04/01	5	31.10	1	31.15	30.95	4	98	4.06%
2019/03/29	5	31.30	0	0.00	31.40	5	98	5.10%
2019/03/27	11	32.42	1	32.70	32.10	10	95	10.43%
2019/03/25	2	32.78	1	33.70	32.85	1	90	1.10%
2019/01/22	0	0.00	1	30.00	30.80	-1	59	-1.69%
2018/12/12	0	0.00	1	32.30	33.00	-1	72	-1.37%
2018/10/02	1	34.75	0	0.00	35.60	1	209	0.48%
2018/09/17	10	33.25	0	0.00	33.60	10	242	4.12%
2018/07/24	0	0.00	3	38.50	38.35	-3	373	-0.80%