皇將 (4744)-玉山-新莊券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.60
漲跌
▲0.50
漲幅
+2.07%
成交量
128張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	24.00	2	24.15	24.10	0	342	0.00%
2024/04/30	0	0.00	25	24.71	24.75	-25	314	-7.94%
2024/04/29	0	0.00	5	24.30	24.10	-5	312	-1.60%
2024/04/23	0	0.00	2	23.75	24.05	-2	322	-0.62%
2024/04/22	0	0.00	1	23.80	23.65	-1	325	-0.31%
2024/04/17	0	25.00	0	0.00	24.20	0	336	0.00%
2024/04/10	0	25.20	0	0.00	25.15	0	373	0.00%
2024/04/09	1	25.30	1	25.15	25.15	0	374	0.00%
2024/04/08	0	0.00	2	24.05	24.20	-2	363	-0.55%
2024/04/02	0	25.85	0	0.00	23.90	0	354	0.00%
2024/03/26	0	24.55	0	0.00	24.05	0	358	0.00%
2024/03/18	0	24.00	0	0.00	24.00	0	401	0.00%
2024/03/15	0	24.45	0	0.00	24.10	0	409	0.00%
2024/03/13	0	24.80	1	24.25	24.00	-1	485	-0.21%
2024/03/12	0	25.70	0	0.00	25.55	0	505	0.00%
2024/03/07	0	26.50	0	0.00	26.40	0	512	0.00%
2024/03/05	0	0.00	1	26.85	26.80	-1	519	-0.19%
2024/03/04	1	26.70	1	26.75	26.80	0	553	0.00%
2024/03/01	0	27.40	0	0.00	26.90	0	558	0.00%
2024/02/27	2	26.85	0	0.00	26.85	2	566	0.35%
2024/02/01	0	0.00	2	26.85	26.85	-2	719	-0.28%
2024/01/23	0	0.00	1	27.80	27.45	-1	726	-0.14%
2024/01/16	1	27.30	0	0.00	27.20	1	727	0.14%
2024/01/09	5	28.50	5	28.20	27.70	0	750	0.00%
2024/01/08	1	27.85	0	0.00	27.60	1	772	0.13%
2023/12/29	0	0.00	0	26.92	26.85	0	907	0.00%
2023/12/13	4	27.60	0.1	27.75	27.60	3.9	906	0.43%
2023/12/12	5	28.90	4	28.50	28.25	1	894	0.11%
2023/12/11	0	0.00	2	28.45	28.70	-2	884	-0.23%
2023/12/08	21.1	26.41	23	27.25	27.30	-1.9	860	-0.22%
2023/12/07	2	26.05	0	0.00	26.05	2	810	0.25%
2023/12/06	2	28.98	0	0.00	28.90	2	782	0.26%
2023/12/05	1	29.30	0	0.00	29.30	1	781	0.13%
2023/12/04	0.5	30.15	0	0.00	29.70	0.5	807	0.06%
2023/12/01	1	29.90	3	29.75	29.90	-2	802	-0.25%
2023/11/30	2	29.55	0	0.00	29.70	2	798	0.25%
2023/11/29	7	29.59	0	0.00	29.30	7	791	0.88%
2023/11/28	1	29.90	0	0.00	29.90	1	759	0.13%
2023/11/24	2	30.13	0	0.00	30.00	2	750	0.27%
2023/11/22	4	30.26	0	0.00	30.20	4	745	0.54%
2023/11/20	0	0.00	2	32.60	32.20	-2	697	-0.29%
2023/11/17	4	33.21	4	33.14	33.10	0	691	0.00%
2023/11/15	0	0.00	1	32.35	32.25	-1	668	-0.15%
2023/11/14	1	32.50	0	0.00	32.40	1	675	0.15%
2023/10/31	0	31.10	0	0.00	29.90	0	671	0.00%
2023/10/17	0	0.00	6	32.66	31.50	-6	821	-0.73%
2023/10/16	6	33.56	0.6	34.05	33.50	5.4	833	0.65%
2023/10/06	4	34.18	15	33.95	34.60	-11	875	-1.26%
2023/10/05	11	33.63	30	33.27	32.90	-19	871	-2.18%
2023/10/04	6	32.24	1	32.25	31.95	5	832	0.60%
2023/10/03	3.4	29.86	0	0.00	29.75	3.4	832	0.40%
2023/10/02	0.3	29.95	0	0.00	29.40	0.3	888	0.03%
2023/09/12	5	31.55	6	31.40	31.40	-1	1,545	-0.06%
2023/09/07	10	31.37	1	31.00	31.00	9	1,568	0.57%
2023/08/31	0	0.00	2	29.75	29.90	-2	1,666	-0.12%
2023/08/30	0	0.00	2	29.75	29.75	-2	1,726	-0.12%
2023/08/29	0	0.00	2	29.10	29.30	-2	1,750	-0.11%
2023/08/28	2	28.58	0	0.00	28.60	2	1,767	0.11%
2023/08/25	0	0.00	3	30.05	29.70	-3	1,782	-0.17%
2023/08/24	0	0.00	1	30.00	29.60	-1	1,821	-0.05%
2023/08/22	3	29.82	0	0.00	29.75	3	1,964	0.15%
2023/08/21	0	0.00	4	30.06	30.35	-4	2,007	-0.20%
2023/08/18	8	29.68	4	29.24	29.10	4	2,148	0.19%
2023/08/17	0	0.00	2	31.30	31.05	-2	2,173	-0.09%
2023/08/16	1	30.20	0	0.00	31.05	1	2,213	0.05%
2023/08/15	1	30.55	0	0.00	30.80	1	2,272	0.04%
2023/08/14	2	30.58	4	30.40	30.35	-2	2,450	-0.08%
2023/08/10	0	0.00	13	31.43	31.30	-13	2,620	-0.50%
2023/08/09	1	31.85	0	0.00	31.70	1	2,677	0.04%
2023/08/04	1	32.70	0	0.00	32.55	1	3,239	0.03%
2023/08/02	1	32.55	1	33.30	32.25	0	3,513	0.00%
2023/08/01	1	32.70	1	33.05	33.00	0	3,788	0.00%
2023/07/31	1	33.50	0	0.00	33.10	1	4,010	0.02%
2023/07/27	9	34.26	20	33.80	33.60	-11	4,193	-0.26%
2023/07/26	2	32.78	7	32.54	32.10	-5	4,176	-0.12%
2023/07/25	6	32.42	0	0.00	32.60	6	4,168	0.14%
2023/07/24	1	31.50	1	32.15	31.90	0	4,160	0.00%
2023/07/21	9	32.47	0	0.00	32.35	9	4,142	0.22%
2023/07/20	1	33.55	0	0.00	33.35	1	4,139	0.02%
2023/07/19	6	34.19	5	33.55	33.00	1	4,133	0.02%
2023/07/18	9	34.19	3	33.87	33.80	6	4,124	0.15%
2023/07/17	0	0.00	23	35.03	35.10	-23	4,111	-0.56%
2023/07/14	1	34.35	1	35.20	35.50	0	4,106	0.00%
2023/07/13	4	34.56	8	34.60	34.30	-4	4,090	-0.10%
2023/07/12	4	36.06	1	35.60	35.60	3	4,082	0.07%
2023/07/11	1	37.75	0	0.00	37.40	1	4,092	0.02%
2023/07/10	3	38.15	2	38.70	37.95	1	4,088	0.02%
2023/07/07	3	40.02	4	39.33	38.55	-1	4,070	-0.02%
2023/07/06	36	43.84	20	42.07	40.05	16	4,023	0.40%
2023/07/05	22	43.05	7	42.75	43.20	15	3,834	0.39%
2023/07/04	5	42.43	2	42.75	43.00	3	3,841	0.08%
2023/07/03	7	43.04	12	42.79	42.75	-5	3,842	-0.13%
2023/06/30	5	42.01	2	42.70	41.40	3	3,826	0.08%
2023/06/29	3	42.00	10	42.10	42.15	-7	3,771	-0.19%
2023/06/28	1	40.30	1	41.25	41.10	0	3,705	0.00%
2023/06/27	8	40.80	4	40.95	41.20	4	3,676	0.11%
2023/06/26	1	40.35	0	0.00	40.15	1	3,633	0.03%
2023/06/21	1	40.70	5	41.25	41.35	-4	3,617	-0.11%
2023/06/20	2	41.18	3	41.23	41.00	-1	3,606	-0.03%
2023/06/19	2	40.33	5	40.44	40.40	-3	3,564	-0.08%
2023/06/16	1	40.35	6	40.49	40.05	-5	3,544	-0.14%
2023/06/15	5	39.50	1	39.85	39.60	4	3,510	0.11%
2023/06/14	0	0.00	1	38.70	38.50	-1	3,483	-0.03%
2023/06/13	1	38.30	16	38.23	38.50	-15	3,467	-0.43%
2023/06/12	6	37.34	0	0.00	37.40	6	3,453	0.17%
2023/06/09	0	0.00	5	37.85	38.30	-5	3,441	-0.15%
2023/06/08	4	38.31	0	0.00	38.00	4	3,433	0.12%
2023/06/07	26	38.86	18	39.40	38.85	8	3,412	0.23%
2023/06/06	3	39.55	2	39.43	40.05	1	3,359	0.03%
2023/06/05	1	37.40	3	38.33	39.95	-2	3,338	-0.06%
2023/06/02	6	40.43	5	40.20	40.00	1	3,279	0.03%
2023/06/01	1	40.35	3	40.70	40.75	-2	3,265	-0.06%
2023/05/31	8	40.55	5	40.49	40.45	3	3,250	0.09%
2023/05/30	8	40.11	1	39.75	39.75	7	3,251	0.22%
2023/05/29	18.1	39.57	2	40.83	40.90	16.1	3,217	0.50%
2023/05/26	2	43.50	1	43.10	42.95	1	3,108	0.03%
2023/05/25	16	43.24	8	43.79	43.00	8	3,088	0.26%
2023/05/24	24	43.91	19	43.99	43.65	5	3,049	0.16%
2023/05/23	3	42.63	2	42.95	43.00	1	2,909	0.03%
2023/05/22	7	42.72	3	43.13	43.00	4	2,883	0.14%
2023/05/19	8	43.12	4	43.20	42.65	4	2,866	0.14%
2023/05/18	9	43.94	9	44.04	43.50	0	2,909	0.00%
2023/05/17	1	42.30	5	42.44	42.45	-4	2,747	-0.15%
2023/05/16	17	43.29	6	43.26	42.20	11	2,720	0.40%
2023/05/15	3	41.73	0	0.00	41.30	3	2,589	0.12%
2023/05/12	45	41.91	37	42.27	41.65	8	2,529	0.32%
2023/05/11	20	43.86	15	43.43	42.75	5	2,433	0.21%
2023/05/10	19	43.14	19	43.63	43.80	0	2,246	0.00%
2023/05/09	20	42.97	31	42.90	42.15	-11	2,020	-0.54%
2023/05/08	23	41.75	18	41.01	42.80	5	1,749	0.29%
2023/05/05	16	38.51	3	38.45	39.55	13	1,473	0.88%
2023/05/04	7	36.91	10	37.24	36.60	-3	1,275	-0.24%
2023/05/03	1	35.80	0	0.00	35.70	1	1,077	0.09%
2023/04/28	2	35.05	0	0.00	34.90	2	1,039	0.19%
2023/04/27	3	34.38	0	0.00	34.30	3	1,028	0.29%
2023/04/26	3	33.90	0.9	34.20	34.75	2.1	1,026	0.20%
2023/04/25	4	34.50	0	0.00	34.15	4	1,021	0.39%
2023/04/24	3	34.57	0	0.00	35.50	3	1,000	0.30%
2023/04/21	3	34.40	0	0.00	34.30	3	989	0.30%
2023/04/19	0	0.00	1	34.80	34.75	-1	932	-0.11%
2023/04/14	0	0.00	2	36.98	36.75	-2	867	-0.23%
2023/04/12	1	34.45	0	34.60	34.35	1	806	0.12%
2023/04/10	0	0.00	8.3	34.41	34.05	-8.3	779	-1.07%
2023/04/07	0	0.00	1	33.40	34.80	-1	755	-0.13%
2023/04/06	0	34.30	0	0.00	34.00	0	720	0.00%
2023/03/31	11	33.51	3	33.20	33.55	8	691	1.16%
2023/03/30	0	0.00	1	31.60	31.50	-1	652	-0.15%
2023/03/28	2	31.80	0	0.00	31.60	2	652	0.31%
2023/03/27	1	31.80	0	0.00	31.50	1	642	0.16%
2023/03/24	0	0.00	2	31.45	31.45	-2	642	-0.31%
2023/03/23	2	30.90	2	31.08	31.60	0	643	0.00%
2023/03/21	1	30.30	0	0.00	30.25	1	631	0.16%
2023/03/20	0	0.00	1	30.55	30.65	-1	640	-0.16%
2023/03/17	1	29.85	1	29.85	29.85	0	637	0.00%
2023/03/16	4	29.53	0	0.00	29.20	4	637	0.63%
2023/03/13	1	29.45	0	0.00	29.80	1	633	0.16%
2023/03/08	0.2	31.65	0	0.00	31.35	0.2	617	0.03%
2023/03/07	1	31.40	1	31.40	31.40	0	610	0.00%
2023/03/06	7	31.73	3	31.52	31.25	4	608	0.66%
2023/03/03	1	31.60	2	31.50	31.85	-1	595	-0.17%
2023/03/02	2.1	30.15	0	0.00	31.25	2.1	585	0.36%
2023/02/24	1.1	31.30	0	0.00	31.05	1.1	555	0.20%
2023/02/23	1.1	31.55	0	0.00	31.60	1.1	532	0.21%
2023/02/20	1	32.20	0	0.00	32.50	1	504	0.20%
2023/02/17	0	0.00	2	32.00	32.40	-2	490	-0.41%
2023/02/16	20	36.00	20	31.86	31.35	0	464	0.00%
2023/02/14	0	0.00	1	33.90	34.00	-1	355	-0.28%
2023/02/13	1	33.00	0	0.00	33.00	1	336	0.30%
2023/02/10	0	0.00	3	32.85	33.70	-3	318	-0.94%
2023/02/08	0	0.00	5	33.05	32.95	-5	291	-1.72%
2023/02/03	0	0.00	0.4	29.30	29.10	-0.4	204	-0.19%
2023/01/31	0	0.00	0	26.85	26.70	0	148	0.00%
2023/01/16	0	0.00	3	26.70	26.75	-3	138	-2.17%
2023/01/11	0.2	25.62	0	0.00	25.45	0.2	136	0.15%
2023/01/10	0.1	25.60	0	0.00	25.60	0.1	135	0.09%
2023/01/09	3	25.65	0	0.00	25.65	3	141	2.12%
2022/12/30	0	0.00	1	24.50	24.75	-1	135	-0.74%
2022/12/29	0	0.00	1	25.10	24.75	-1	132	-0.75%
2022/12/21	0.1	26.10	0	0.00	25.85	0.1	119	0.07%
2022/12/16	0	0.00	1	27.45	27.35	-1	115	-0.87%
2022/12/15	1	27.15	0	0.00	27.45	1	114	0.88%
2022/11/21	0	0.00	0	26.20	25.65	0	86	0.00%
2022/11/18	0	0.00	0	26.25	26.30	0	85	0.00%
2022/10/11	0	0.00	1	25.30	24.95	-1	142	-0.70%
2022/09/02	0	28.80	0	0.00	28.45	0	170	0.00%
2022/06/17	0	26.24	0	0.00	25.95	0	240	0.02%
2022/05/13	2	27.50	0	0.00	27.65	2	354	0.56%
2022/05/04	3	29.30	0	0.00	29.40	3	476	0.63%
2022/05/03	0	0.00	1	30.15	29.35	-1	480	-0.21%
2022/04/26	0	0.00	3	29.90	29.90	-3	488	-0.61%
2022/04/25	1	31.30	0	0.00	30.60	1	486	0.21%
2022/04/19	1	34.00	0	0.00	33.35	1	487	0.21%
2022/04/13	0	35.55	1	33.35	33.50	-1	586	-0.17%
2022/04/12	1	32.85	1	32.50	32.35	0	588	0.00%
2022/04/11	1	34.10	5	33.68	34.00	-4	592	-0.68%
2022/04/08	9	34.60	8	34.31	35.50	1	587	0.17%
2022/04/07	5	33.40	0	0.00	33.40	5	576	0.87%
2022/03/25	1	30.75	1	30.70	30.90	0	1,032	0.00%
2022/03/24	0	0.00	3	31.20	30.90	-3	1,055	-0.28%
2022/03/23	3	31.00	0	0.00	31.15	3	1,094	0.27%
2022/03/17	0	0.00	1	31.25	31.15	-1	1,512	-0.07%
2022/03/16	0	0.00	1	31.05	30.55	-1	1,548	-0.06%
2022/03/04	2	31.20	1	31.50	31.20	1	1,596	0.06%
2022/03/01	0	0.00	1	31.95	32.00	-1	1,601	-0.06%
2022/02/22	0	0.00	3	30.83	30.95	-3	1,579	-0.19%
2022/02/17	0	0.00	1	31.40	31.95	-1	1,568	-0.06%
2022/02/16	0	0.00	1	31.60	31.60	-1	1,562	-0.06%
2022/02/15	3	31.55	0	0.00	31.25	3	1,553	0.19%
2022/02/07	2	36.65	3	38.25	36.50	-1	1,470	-0.07%
2022/01/21	0	0.00	8	35.88	35.80	-8	1,377	-0.58%
2022/01/19	0	0.00	2	36.40	36.40	-2	1,367	-0.15%
2022/01/17	2	34.25	2	35.00	35.15	0	1,360	0.00%
2022/01/13	0	0.00	1	35.25	35.20	-1	1,350	-0.07%
2022/01/12	0	34.60	1	34.80	34.90	-1	1,344	-0.07%
2022/01/11	6	36.12	2	35.68	34.80	4	1,339	0.30%
2022/01/10	0	0.00	2	36.90	37.20	-2	1,316	-0.15%
2022/01/07	3	37.73	2	37.08	36.65	1	1,305	0.08%
2022/01/06	9	38.91	7	39.26	38.00	2	1,280	0.16%
2022/01/05	0	0.00	8	37.60	37.40	-8	1,211	-0.66%
2022/01/04	1	37.05	0	0.00	37.25	1	1,201	0.08%
2022/01/03	9	37.25	1	36.90	36.80	8	1,190	0.67%
2021/12/30	3	38.00	0	0.00	38.00	3	1,170	0.26%
2021/12/29	2	38.55	0	0.00	38.90	2	1,149	0.17%
2021/12/28	10	39.37	6	39.23	39.30	4	1,121	0.36%
2021/12/27	15	41.38	23	40.88	40.10	-8	1,062	-0.75%
2021/12/24	2	38.55	6	38.50	38.95	-4	943	-0.42%
2021/12/23	19	39.22	27	38.77	38.10	-8	891	-0.90%
2021/12/22	9	37.47	14	37.55	37.70	-5	816	-0.61%
2021/12/21	9	36.71	10	37.04	36.45	-1	773	-0.13%
2021/12/20	9	35.46	11	35.18	34.55	-2	670	-0.30%
2021/12/17	13	37.09	11	37.09	36.50	2	646	0.31%
2021/12/16	20	37.55	16	37.43	38.00	4	605	0.66%
2021/12/15	18	37.74	18	38.52	37.20	0	552	0.00%
2021/12/14	17	37.81	4	35.43	35.25	13	416	3.12%
2021/12/13	10	38.23	2	38.20	38.60	8	334	2.39%
2021/12/10	2	32.25	2	35.10	35.10	0	184	0.00%
2021/12/02	2	27.80	0	0.00	27.85	2	78	2.55%
2021/11/23	3	27.28	0	0.00	27.25	3	63	4.76%
2021/11/22	1	26.90	0	0.00	26.85	1	61	1.62%
2021/11/19	2	26.60	0	0.00	26.85	2	61	3.26%
2021/11/18	1	27.10	0	0.00	26.90	1	61	1.62%
2021/11/17	2	26.85	0	0.00	27.15	2	61	3.24%
2021/11/16	2	26.10	0	0.00	26.45	2	59	3.36%
2020/12/25	1	28.25	1	28.50	28.80	0	71	0.00%
2020/10/26	0	0.00	1	32.85	32.65	-1	77	-1.29%
2020/10/23	1	32.65	0	0.00	32.20	1	77	1.28%
2020/10/16	0	0.00	1	32.20	31.80	-1	90	-1.11%
2020/10/15	1	31.70	0	0.00	31.85	1	91	1.10%
2020/07/20	1	34.60	0	0.00	34.70	1	335	0.30%
2020/07/13	0	0.00	1	37.85	37.60	-1	329	-0.30%
2020/07/09	1	39.65	0	0.00	39.95	1	307	0.33%
2020/06/23	1	40.00	1	39.90	39.45	0	260	0.00%
2020/06/03	1	38.40	0	0.00	38.40	1	278	0.36%
2020/06/01	0	0.00	2	38.90	38.90	-2	279	-0.71%
2020/05/29	0	0.00	2	37.95	37.75	-2	274	-0.73%
2020/05/21	2	37.85	0	0.00	37.70	2	327	0.61%
2020/04/14	0	0.00	1	31.60	31.85	-1	590	-0.17%
2020/04/09	0	0.00	1	31.35	31.55	-1	604	-0.17%
2020/03/19	1	28.25	0	0.00	28.25	1	588	0.17%
2020/02/19	0	0.00	5	40.82	39.00	-5	476	-1.05%
2020/02/11	1	36.00	0	0.00	36.65	1	566	0.18%
2020/02/05	1	37.00	0	0.00	37.10	1	538	0.19%
2020/02/03	1	38.95	1	39.00	37.20	0	526	0.00%
2020/01/17	5	36.75	7	37.39	36.75	-2	469	-0.43%
2019/12/10	0	0.00	1	33.45	32.85	-1	706	-0.14%
2019/11/22	1	36.55	0	0.00	36.05	1	667	0.15%
2019/11/14	0	0.00	5	36.35	35.40	-5	639	-0.78%
2019/11/13	3	36.50	0	0.00	36.50	3	632	0.47%
2019/11/12	0	0.00	1	37.15	37.35	-1	614	-0.16%
2019/11/11	1	36.75	0	0.00	36.90	1	595	0.17%
2019/11/08	2	35.65	7	35.86	36.10	-5	524	-0.95%
2019/11/07	1	32.95	0	0.00	32.85	1	458	0.22%
2019/10/24	4	34.85	4	34.30	34.85	0	432	0.00%
2019/10/18	1	35.10	1	36.65	35.10	0	407	0.00%
2019/10/15	0	0.00	12	34.87	33.80	-12	321	-3.73%
2019/10/08	0	0.00	1	34.65	35.00	-1	250	-0.40%
2019/10/07	7	35.43	3	35.37	35.85	4	233	1.71%
2019/10/04	1	35.20	0	0.00	35.50	1	201	0.50%
2019/10/03	6	33.73	9	33.22	33.30	-3	152	-1.97%
2019/10/02	0	0.00	2	30.50	31.45	-2	134	-1.48%
2019/10/01	2	29.90	0	0.00	29.85	2	126	1.58%
2019/09/27	1	29.55	0	0.00	29.75	1	125	0.80%
2019/09/24	1	29.00	0	0.00	29.50	1	121	0.82%
2019/09/20	1	28.60	0	0.00	28.60	1	119	0.83%
2019/09/18	1	28.90	0	0.00	28.90	1	120	0.83%
2019/09/17	1	28.95	0	0.00	29.10	1	119	0.83%
2019/09/16	1	29.05	0	0.00	29.10	1	119	0.84%
2019/09/12	1	29.30	0	0.00	29.45	1	119	0.84%
2019/07/11	0	0.00	1	31.80	32.00	-1	82	-1.21%
2019/04/29	0	0.00	1	29.95	30.00	-1	121	-0.83%
2019/04/12	1	31.80	0	0.00	31.95	1	113	0.88%
2019/03/25	0	0.00	5	34.10	32.85	-5	90	-5.50%
2019/03/19	2	29.80	0	0.00	29.90	2	59	3.35%
2019/03/15	3	29.85	0	0.00	30.00	3	60	5.00%
2019/03/06	1	30.50	0	0.00	30.55	1	59	1.67%
2018/12/21	0	0.00	1	33.50	33.50	-1	73	-1.35%
2018/10/31	0	0.00	1	27.70	28.00	-1	80	-1.24%
2018/10/04	0	0.00	1	35.00	34.80	-1	177	-0.56%
2018/07/23	1	38.10	0	0.00	38.10	1	372	0.27%
2018/07/16	1	39.00	0	0.00	39.00	1	356	0.28%
2018/07/13	3	39.07	0	0.00	38.90	3	347	0.86%
2018/07/12	0	0.00	2	41.33	40.80	-2	326	-0.61%