皇將 (4744)-國泰-板橋券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.05
漲跌
▼0.55
漲幅
-2.24%
成交量
291張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	23.55	23.75	-2	342	-0.58%
2024/05/08	0	0.00	0	24.95	24.80	0	323	0.00%
2024/05/03	0	0.00	1	25.20	25.20	-1	316	-0.32%
2024/05/02	0	24.80	0	0.00	24.80	0	314	0.00%
2024/04/30	2	24.60	0	0.00	24.75	2	314	0.64%
2024/04/29	0	0.00	0	24.05	24.10	0	312	0.00%
2024/04/26	0	0.00	0	23.95	24.05	0	313	0.00%
2024/04/22	0	0.00	0	23.75	23.65	0	325	0.00%
2024/04/19	0.1	23.80	0	23.90	23.65	0.1	332	0.02%
2024/04/18	0	0.00	0	24.07	24.25	0	332	0.00%
2024/04/17	0	24.67	0	0.00	24.20	0	336	0.00%
2024/04/16	10	23.55	4	23.60	23.60	6	347	1.73%
2024/04/15	1	24.11	0	0.00	24.15	1	368	0.27%
2024/04/12	0	24.95	0	0.00	24.40	0	369	0.00%
2024/04/11	0	0.00	0	25.45	24.75	0	375	0.00%
2024/04/10	10	25.15	1	25.20	25.15	9	373	2.41%
2024/04/09	2	25.25	0	0.00	25.15	2	374	0.53%
2024/04/08	1	24.10	0	0.00	24.20	1	363	0.28%
2024/04/03	1	23.00	1	23.10	23.45	0	361	0.00%
2024/04/02	0	25.90	0	0.00	23.90	0	354	0.00%
2024/03/29	1	24.20	0	0.00	23.95	1	353	0.28%
2024/03/22	0	24.45	0	0.00	24.20	0	369	0.00%
2024/03/21	0	24.50	1	24.15	24.20	-1	377	-0.26%
2024/03/20	10	24.05	0.4	24.15	24.15	9.6	385	2.49%
2024/03/19	0	24.48	0	0.00	24.10	0	389	0.00%
2024/03/18	0	24.40	0	0.00	24.00	0	401	0.00%
2024/03/15	0	24.55	0	0.00	24.10	0	409	0.00%
2024/03/14	3	24.62	1	24.65	24.40	2	431	0.46%
2024/03/13	0.1	24.75	12	24.22	24.00	-11.9	485	-2.46%
2024/03/12	0	26.30	0	0.00	25.55	0	505	0.00%
2024/03/08	2	25.83	0	0.00	25.35	2	512	0.39%
2024/03/07	0	26.50	0	0.00	26.40	0	512	0.00%
2024/03/06	0	27.74	0	0.00	26.45	0	514	0.00%
2024/03/05	0	27.05	0	0.00	26.80	0	519	0.00%
2024/03/04	1	26.80	0	0.00	26.80	1	553	0.18%
2024/03/01	0	27.40	2	27.00	26.90	-2	558	-0.36%
2024/02/29	0	27.34	0	0.00	27.10	0	560	0.00%
2024/02/27	0	27.65	0	0.00	26.85	0	566	0.00%
2024/02/26	0	27.80	0	0.00	27.40	0	575	0.00%
2024/02/22	0	27.30	0	0.00	27.00	0	620	0.00%
2024/02/21	0	27.73	0	0.00	27.40	0	635	0.00%
2024/02/20	0	27.76	0	0.00	27.50	0	665	0.00%
2024/02/19	0	27.75	0	0.00	27.90	0	666	0.00%
2024/02/16	0	27.60	0	27.60	27.55	0	667	0.00%
2024/02/15	0	0.00	1	26.60	26.70	-1	671	-0.15%
2024/02/05	0.4	26.95	1	26.10	26.10	-0.6	689	-0.09%
2024/02/02	0	26.90	2	26.50	26.50	-2	716	-0.28%
2024/02/01	2	26.85	0	0.00	26.85	2	719	0.28%
2024/01/31	0	27.50	0	0.00	26.70	0	721	0.00%
2024/01/29	0	0.00	6	26.90	26.90	-6	726	-0.83%
2024/01/26	3	27.00	0	0.00	26.85	3	727	0.42%
2024/01/25	0	27.00	0	0.00	27.15	0	726	0.00%
2024/01/24	0	0.00	1	27.40	27.40	-1	725	-0.14%
2024/01/17	0	27.60	0	0.00	26.85	0	731	0.00%
2024/01/16	1	27.31	0	0.00	27.20	1	727	0.14%
2024/01/15	0	27.65	4	27.29	27.35	-4	730	-0.55%
2024/01/12	1	27.30	0	0.00	27.15	1	726	0.14%
2024/01/10	1	28.30	1	27.00	27.00	0	733	0.00%
2024/01/09	2	28.20	2	27.70	27.70	0	750	0.00%
2024/01/08	1.1	27.69	0	0.00	27.60	1.1	772	0.14%
2024/01/05	10	28.00	1	27.85	28.10	9	779	1.16%
2024/01/04	0	27.60	0	0.00	27.15	0	776	0.00%
2024/01/03	1	27.30	2	27.40	27.40	-1	808	-0.12%
2023/12/29	0	0.00	1	26.85	26.85	-1	907	-0.11%
2023/12/27	0	0.00	1	27.00	27.00	-1	941	-0.11%
2023/12/25	1	27.30	0	0.00	26.90	1	941	0.11%
2023/12/22	2	27.50	0	0.00	27.35	2	939	0.21%
2023/12/21	0	27.25	0	0.00	27.00	0	936	0.00%
2023/12/19	7	26.65	6	26.61	26.60	1	935	0.11%
2023/12/18	0	27.30	7	27.05	27.00	-7	923	-0.76%
2023/12/15	0	0.00	1	27.45	27.15	-1	916	-0.11%
2023/12/14	1	27.70	1.1	27.55	27.60	-0.1	911	-0.01%
2023/12/13	0.1	27.90	1	27.85	27.60	-0.9	906	-0.10%
2023/12/11	11	28.35	10	28.57	28.70	1	884	0.12%
2023/12/08	38.1	27.07	19.2	27.07	27.30	18.9	860	2.20%
2023/12/07	5.3	26.06	0	0.00	26.05	5.3	810	0.65%
2023/12/06	0	29.10	0	0.00	28.90	0	782	0.00%
2023/12/05	0	29.40	0	0.00	29.30	0	781	0.00%
2023/12/04	0	30.00	0	0.00	29.70	0	807	0.00%
2023/11/30	0	0.00	1	29.60	29.70	-1	798	-0.13%
2023/11/29	37	29.78	8	29.57	29.30	29	791	3.66%
2023/11/28	0	0.00	1.1	30.19	29.90	-1.1	759	-0.14%
2023/11/24	36	30.00	0	0.00	30.00	36	750	4.79%
2023/11/22	14.1	30.20	0	0.00	30.20	14.1	745	1.90%
2023/11/21	0	32.10	0	0.00	32.10	0	707	0.00%
2023/11/20	0	32.15	0	0.00	32.20	0	697	0.00%
2023/11/17	0	0.00	0	33.15	33.10	0	691	0.00%
2023/11/13	2	33.00	1	32.85	32.85	1	671	0.15%
2023/11/10	1	32.25	1	32.40	32.20	0	653	0.00%
2023/11/09	0	31.05	0	0.00	30.85	0	625	0.00%
2023/11/07	0	30.85	0	0.00	31.20	0	633	0.00%
2023/11/03	2	30.30	0	0.00	30.25	2	660	0.30%
2023/11/02	0	0.00	1	30.35	30.25	-1	662	-0.15%
2023/10/31	0	31.10	0	31.12	29.90	0	671	0.00%
2023/10/30	0	31.00	0	0.00	31.00	0	679	0.00%
2023/10/27	1	30.75	0	0.00	30.90	1	688	0.15%
2023/10/26	0	0.00	1	30.70	30.15	-1	695	-0.14%
2023/10/24	0	0.00	1	31.45	31.55	-1	751	-0.13%
2023/10/20	0	0.00	2	31.00	31.05	-2	776	-0.26%
2023/10/18	1	31.40	0	0.00	31.20	1	816	0.12%
2023/10/17	1	32.50	6	32.70	31.50	-5	821	-0.61%
2023/10/16	12	33.64	2	33.70	33.50	10	833	1.20%
2023/10/13	2	32.27	0	0.00	31.90	2	828	0.24%
2023/10/12	1	31.65	0	0.00	31.60	1	836	0.12%
2023/10/11	0.2	31.59	3	32.43	31.15	-2.8	860	-0.33%
2023/10/06	19	34.53	18	34.34	34.60	1	875	0.11%
2023/10/05	16	34.07	18	33.35	32.90	-2	871	-0.23%
2023/10/04	1	32.00	1	31.95	31.95	0	832	0.00%
2023/10/02	0	0.00	2	29.40	29.40	-2	888	-0.23%
2023/09/28	1	29.05	0	29.35	29.00	1	1,105	0.09%
2023/09/27	2	29.45	0	0.00	29.15	2	1,130	0.18%
2023/09/18	0	31.30	0	0.00	31.20	0	1,427	0.00%
2023/09/14	0	32.00	0	31.50	31.40	0	1,493	0.00%
2023/09/13	0	31.00	0	0.00	31.10	0	1,512	0.00%
2023/09/12	0	31.75	0	0.00	31.40	0	1,545	0.00%
2023/09/08	2	30.55	0	0.00	30.15	2	1,562	0.13%
2023/09/07	1	31.75	0	0.00	31.00	1	1,568	0.07%
2023/09/05	2	29.78	0	0.00	29.75	2	1,566	0.13%
2023/09/04	0	0.00	4	30.05	30.15	-4	1,589	-0.25%
2023/09/01	0	31.10	0	0.00	30.10	0	1,643	0.00%
2023/08/23	0	30.64	0	0.00	29.70	0	1,949	0.00%
2023/08/21	0	30.40	0	0.00	30.35	0	2,007	0.00%
2023/08/18	1	30.45	0	0.00	29.10	1	2,148	0.05%
2023/08/17	1	30.60	1	31.05	31.05	0	2,173	0.00%
2023/08/15	1	30.35	0	0.00	30.80	1	2,272	0.04%
2023/08/14	0	31.24	0	0.00	30.35	0	2,450	0.00%
2023/08/10	1	31.75	1	31.00	31.30	0	2,620	0.00%
2023/08/09	4.1	32.00	0	0.00	31.70	4.1	2,677	0.15%
2023/08/08	9	32.76	0	0.00	32.85	9	2,771	0.32%
2023/08/07	1	32.05	0	0.00	33.15	1	3,002	0.03%
2023/08/04	3	32.55	3	32.60	32.55	0	3,239	0.00%
2023/08/02	0	32.50	2	32.30	32.25	-2	3,513	-0.06%
2023/08/01	4	32.91	2	33.30	33.00	2	3,788	0.05%
2023/07/31	2	33.55	3	33.17	33.10	-1	4,010	-0.02%
2023/07/28	6	33.45	6	33.79	33.80	0	4,197	0.00%
2023/07/27	11	33.80	15	33.79	33.60	-4	4,193	-0.10%
2023/07/26	11	32.13	1	31.90	32.10	10	4,176	0.24%
2023/07/25	12	32.06	1	31.70	32.60	11	4,168	0.26%
2023/07/24	2	32.43	1	31.45	31.90	1	4,160	0.02%
2023/07/21	1	32.65	0	0.00	32.35	1	4,142	0.02%
2023/07/20	2	33.83	1	33.25	33.35	1	4,139	0.02%
2023/07/18	1.1	33.53	5	33.76	33.80	-3.9	4,124	-0.09%
2023/07/17	2	35.00	2	34.60	35.10	0	4,111	0.00%
2023/07/14	1	35.40	6	35.27	35.50	-5	4,106	-0.12%
2023/07/13	9	34.41	4	34.46	34.30	5	4,090	0.12%
2023/07/12	7.1	36.14	28.3	36.16	35.60	-21.2	4,082	-0.52%
2023/07/11	1	37.50	1.1	37.69	37.40	-0.1	4,092	0.00%
2023/07/10	0.2	38.40	11	37.85	37.95	-10.8	4,088	-0.26%
2023/07/07	4	39.09	10	39.99	38.55	-6	4,070	-0.15%
2023/07/06	56	43.67	51	44.07	40.05	5	4,023	0.12%
2023/07/05	24	43.10	8	42.84	43.20	16	3,834	0.42%
2023/07/04	7	42.19	5	42.42	43.00	2	3,841	0.05%
2023/07/03	29	42.58	21	42.77	42.75	8	3,842	0.21%
2023/06/30	18	42.36	13	41.47	41.40	5	3,826	0.13%
2023/06/29	17.2	41.73	50	42.17	42.15	-32.8	3,771	-0.87%
2023/06/28	53	40.86	9	41.14	41.10	44	3,705	1.19%
2023/06/27	5	40.86	2	40.55	41.20	3	3,676	0.08%
2023/06/26	5	40.83	4	40.25	40.15	1	3,633	0.03%
2023/06/21	1	41.20	2	41.35	41.35	-1	3,617	-0.03%
2023/06/20	9	41.26	2	41.00	41.00	7	3,606	0.19%
2023/06/19	6	40.61	4	40.61	40.40	2	3,564	0.06%
2023/06/16	10	40.18	0	0.00	40.05	10	3,544	0.28%
2023/06/15	3	39.53	0	0.00	39.60	3	3,510	0.09%
2023/06/14	2	38.75	2	38.80	38.50	0	3,483	0.00%
2023/06/13	0	38.50	6	38.57	38.50	-6	3,467	-0.17%
2023/06/12	3	37.27	0	0.00	37.40	3	3,453	0.09%
2023/06/09	1	37.80	2	38.45	38.30	-1	3,441	-0.03%
2023/06/08	2	38.28	0	0.00	38.00	2	3,433	0.06%
2023/06/07	4	38.88	4	39.56	38.85	0	3,412	0.00%
2023/06/06	0	0.00	2	39.45	40.05	-2	3,359	-0.06%
2023/06/05	8	38.88	3	37.55	39.95	5	3,338	0.15%
2023/06/02	3.2	40.48	7	40.19	40.00	-3.8	3,279	-0.12%
2023/06/01	7	40.67	4	40.53	40.75	3	3,265	0.09%
2023/05/31	1	40.50	2	40.10	40.45	-1	3,250	-0.03%
2023/05/30	5	40.27	0	0.00	39.75	5	3,251	0.15%
2023/05/29	15	40.15	43	40.17	40.90	-28	3,217	-0.87%
2023/05/26	11	43.44	4	43.01	42.95	7	3,108	0.23%
2023/05/25	8	43.39	10	43.20	43.00	-2	3,088	-0.06%
2023/05/24	30	44.24	33	44.43	43.65	-3	3,049	-0.10%
2023/05/23	7	43.29	6	42.81	43.00	1	2,909	0.03%
2023/05/22	21	43.34	5.3	42.78	43.00	15.8	2,883	0.55%
2023/05/19	29	43.21	30	42.66	42.65	-1	2,866	-0.03%
2023/05/18	67	44.23	72.1	44.29	43.50	-5.1	2,909	-0.18%
2023/05/17	13	42.32	16	42.52	42.45	-3	2,747	-0.11%
2023/05/16	56.1	42.91	38	43.20	42.20	18.1	2,720	0.66%
2023/05/15	30	41.87	29	42.03	41.30	1	2,589	0.04%
2023/05/12	43	42.53	20.1	42.29	41.65	23	2,529	0.91%
2023/05/11	67	43.46	72.1	43.15	42.75	-5.1	2,433	-0.21%
2023/05/10	81	42.74	78	43.22	43.80	3	2,246	0.13%
2023/05/09	71.1	43.29	61	43.08	42.15	10.1	2,020	0.50%
2023/05/08	71.1	40.94	76.3	41.12	42.80	-5.2	1,749	-0.30%
2023/05/05	61.4	38.20	59.1	38.56	39.55	2.3	1,473	0.16%
2023/05/04	78.1	37.43	58	37.34	36.60	20.1	1,275	1.58%
2023/05/03	1	35.95	1	36.10	35.70	0	1,077	0.00%
2023/05/02	15	36.15	0	0.00	36.35	15	1,064	1.41%
2023/04/28	20	35.02	0	0.00	34.90	20	1,039	1.92%
2023/04/27	0	0.00	0	34.25	34.30	0	1,028	0.00%
2023/04/25	1	35.80	2	34.58	34.15	-1	1,021	-0.10%
2023/04/24	0	0.00	0	34.95	35.50	0	1,000	0.00%
2023/04/21	1	35.20	1	34.70	34.30	0	989	0.00%
2023/04/20	2	33.55	4	34.20	33.40	-2	961	-0.21%
2023/04/19	0	35.85	0	0.00	34.75	0	932	0.00%
2023/04/18	0	0.00	1	35.45	35.30	-1	919	-0.11%
2023/04/17	7	36.16	5	36.43	36.00	2	907	0.22%
2023/04/14	0	36.70	9	36.00	36.75	-9	867	-1.04%
2023/04/13	0	0.00	7	34.35	34.40	-7	819	-0.85%
2023/04/12	4	34.15	5	34.00	34.35	-1	806	-0.12%
2023/04/11	0	33.48	0	0.00	33.45	0	790	0.00%
2023/04/10	3	34.30	1	34.30	34.05	2	779	0.26%
2023/04/07	25	34.75	0	0.00	34.80	25	755	3.31%
2023/04/06	0	0.00	1	34.05	34.00	-1	720	-0.14%
2023/03/31	5	33.89	0	0.00	33.55	5	691	0.72%
2023/03/30	0	32.00	0	0.00	31.50	0	652	0.00%
2023/03/29	0	0.00	7	31.53	31.25	-7	653	-1.07%
2023/03/28	7	32.03	2	32.00	31.60	5	652	0.77%
2023/03/27	0	31.60	4	31.50	31.50	-4	642	-0.62%
2023/03/24	0	31.48	5	31.55	31.45	-5	642	-0.78%
2023/03/23	5	31.60	1	31.60	31.60	4	643	0.62%
2023/03/22	0	31.00	1	30.35	30.35	-1	627	-0.16%
2023/03/20	0	31.85	0	0.00	30.65	0	640	0.00%
2023/03/16	0	29.95	2	29.45	29.20	-2	637	-0.31%
2023/03/15	1	30.25	0	0.00	29.95	1	635	0.16%
2023/03/14	0.1	31.30	0	0.00	30.20	0.1	636	0.01%
2023/03/13	0	30.65	1	29.75	29.80	-1	633	-0.16%
2023/03/10	2	30.35	0	0.00	30.25	2	624	0.32%
2023/03/09	10	31.26	0	0.00	31.25	10	620	1.61%
2023/03/08	8	31.51	2	31.35	31.35	6	617	0.97%
2023/03/07	2	31.40	0	0.00	31.40	2	610	0.33%
2023/03/06	0	0.00	4	32.33	31.25	-4	608	-0.66%
2023/03/03	4	31.75	1	31.75	31.85	3	595	0.50%
2023/03/02	0	30.60	0	0.00	31.25	0	585	0.00%
2023/02/24	2	31.50	0	0.00	31.05	2	555	0.36%
2023/02/22	5	31.51	6	31.66	31.60	-1	523	-0.18%
2023/02/21	0	32.50	0	0.00	31.90	0	515	0.01%
2023/02/20	0	32.90	4	32.65	32.50	-4	504	-0.79%
2023/02/17	20	32.14	0	0.00	32.40	20	490	4.09%
2023/02/16	43	32.97	95	33.74	31.35	-52	464	-11.20%
2023/02/14	11	33.96	13.6	33.31	34.00	-2.6	355	-0.73%
2023/02/13	11	33.00	12	33.01	33.00	-1	336	-0.30%
2023/02/10	13	32.74	5	32.90	33.70	8	318	2.51%
2023/02/09	4	32.83	0	0.00	32.80	4	303	1.32%
2023/02/08	0	0.00	2.4	32.79	32.95	-2.4	291	-0.83%
2023/02/07	7	32.43	72	32.73	32.80	-65	272	-23.86%
2023/02/03	0	29.50	0	0.00	29.10	0	204	0.00%
2023/02/02	0	0.00	4	29.30	29.40	-4	195	-2.05%
2023/02/01	0	29.17	0	0.00	28.50	0	183	0.00%
2023/01/31	0	26.90	0	0.00	26.70	0	148	0.00%
2023/01/30	0	0.00	1	26.85	26.85	-1	144	-0.69%
2023/01/17	0	0.00	3	26.82	26.80	-3	140	-2.13%
2023/01/12	0.8	25.75	0	0.00	25.60	0.8	133	0.60%
2023/01/04	0	24.95	0	0.00	25.00	0	138	0.00%
2022/12/30	0	0.00	1	24.70	24.75	-1	135	-0.74%
2022/12/29	16	24.96	1	24.75	24.75	15	132	11.33%
2022/12/28	0	0.00	15	26.45	26.30	-15	122	-12.20%
2022/12/23	3	27.05	3	26.70	26.75	0	120	0.00%
2022/12/22	0	26.10	0	0.00	26.10	0	119	0.00%
2022/12/20	0	25.81	0	0.00	25.80	0	118	0.03%
2022/12/15	1	27.20	0	0.00	27.45	1	114	0.88%
2022/12/14	2	27.60	0	0.00	27.30	2	112	1.77%
2022/12/12	0	28.30	2	28.60	27.85	-2	107	-1.87%
2022/12/05	0	28.85	0	0.00	26.20	0	88	0.00%
2022/12/01	0	26.75	0	0.00	26.60	0	84	0.05%
2022/11/28	0	28.40	0	0.00	26.35	0	85	0.00%
2022/11/25	0	27.54	0	0.00	25.90	0	84	0.05%
2022/11/24	0	0.00	2	26.00	25.85	-2	86	-2.30%
2022/11/23	0	28.35	0	0.00	26.25	0	86	0.00%
2022/11/14	0	28.25	0	0.00	26.65	0	87	0.00%
2022/11/09	0	24.65	0	0.00	25.00	0	84	0.00%
2022/11/07	0	25.00	0	0.00	25.00	0	88	0.00%
2022/11/03	0	0.00	1	24.65	25.25	-1	90	-1.10%
2022/11/02	0	25.95	0	0.00	24.65	0	90	0.04%
2022/11/01	0	23.90	0	0.00	24.20	0	91	0.00%
2022/10/31	0	26.00	0	0.00	23.90	0	91	0.00%
2022/10/28	0	26.80	0	0.00	23.85	0	93	0.00%
2022/10/26	1	23.80	0	0.00	23.80	1	97	1.02%
2022/10/24	0	24.60	0	0.00	24.00	0	105	0.00%
2022/10/19	0	25.20	0	0.00	24.65	0	149	0.00%
2022/10/18	0	26.95	0	0.00	24.95	0	146	0.00%
2022/10/17	0	24.50	0	0.00	24.50	0	148	0.00%
2022/10/14	0	24.63	0	0.00	24.60	0	142	0.00%
2022/10/13	0	25.15	0	0.00	23.70	0	143	0.00%
2022/10/12	0	24.95	0	0.00	25.10	0	141	0.00%
2022/10/11	0	27.65	0	0.00	24.95	0	142	0.00%
2022/10/06	0	27.25	0	0.00	25.15	0	145	0.00%
2022/10/04	0	0.00	36	24.59	24.65	-36	161	-22.36%
2022/10/03	1	24.80	4	24.80	24.55	-3	163	-1.84%
2022/09/30	6	23.68	2	24.75	25.00	4	165	2.41%
2022/09/29	0	0.00	6	25.00	24.65	-6	164	-3.65%
2022/09/28	2	24.75	4	24.85	24.60	-2	163	-1.22%
2022/09/26	0	26.67	0	0.00	26.00	0	164	0.00%
2022/09/22	0	27.70	0	0.00	27.70	0	165	0.00%
2022/09/21	0	28.35	0	0.00	28.10	0	165	0.00%
2022/09/19	0	29.00	0	0.00	27.60	0	164	0.00%
2022/09/01	0	29.00	0	0.00	28.50	0	169	0.00%
2022/08/24	10	27.60	0	0.00	27.70	10	167	5.96%
2022/08/23	0	28.45	0	0.00	28.15	0	166	0.00%
2022/08/18	0	0.00	1	27.75	27.90	-1	164	-0.61%
2022/08/15	0	0.00	5	27.15	27.25	-5	163	-3.05%
2022/08/12	5	28.12	0	0.00	28.05	5	162	3.08%
2022/08/09	0	0.00	0.1	28.30	28.45	-0.1	159	-0.06%
2022/08/08	0	0.00	2	28.03	28.00	-2	158	-1.26%
2022/08/05	0	0.00	3	28.10	28.45	-3	158	-1.89%
2022/08/04	0	30.00	1	27.50	27.65	-1	160	-0.62%
2022/08/03	0	30.90	2	28.38	28.35	-2	166	-1.20%
2022/08/02	0	0.00	5	30.01	29.95	-5	165	-3.02%
2022/07/28	0.1	30.50	0	0.00	30.60	0.1	163	0.06%
2022/07/27	22	31.11	10	31.80	30.50	12	158	7.55%
2022/07/12	1	26.80	0	0.00	26.10	1	160	0.62%
2022/07/05	0	0.00	7	23.69	23.60	-7	183	-3.81%
2022/07/04	1	22.80	0	0.00	22.80	1	215	0.46%
2022/07/01	0	24.50	0	0.00	23.40	0	235	0.00%
2022/06/24	0	0.00	1	26.10	26.15	-1	237	-0.42%
2022/06/21	0	0.00	1	26.20	25.80	-1	239	-0.42%
2022/06/17	0	27.25	1	27.00	25.95	-1	240	-0.42%
2022/06/16	0	27.70	0	0.00	27.20	0	238	0.00%
2022/06/14	1	29.20	0	0.00	28.65	1	240	0.42%
2022/06/10	0	29.00	0	0.00	28.85	0	243	0.00%
2022/06/07	0	28.70	0	0.00	28.40	0	249	0.00%
2022/05/16	0	0.00	0.2	27.50	27.55	-0.2	322	-0.07%
2022/05/11	8	26.91	0	0.00	28.15	8	366	2.18%
2022/05/09	0	0.00	1	28.80	28.70	-1	380	-0.26%
2022/05/06	4	29.11	0	0.00	29.10	4	393	1.02%
2022/04/27	4.2	28.48	0.2	28.80	28.85	3.9	490	0.80%
2022/04/26	4	30.13	2	30.00	29.90	2	488	0.41%
2022/04/25	0.3	31.00	2	32.20	30.60	-1.7	486	-0.36%
2022/04/21	0	0.00	1	34.10	34.35	-1	484	-0.21%
2022/04/19	2	33.70	4	33.50	33.35	-2	487	-0.41%
2022/04/18	6	34.59	4	34.73	34.50	2	504	0.40%
2022/04/15	0	0.00	1	32.90	32.50	-1	499	-0.20%
2022/04/14	1	33.21	2	33.45	33.30	-1	520	-0.19%
2022/04/13	2.1	33.71	5	34.27	33.50	-2.9	586	-0.50%
2022/04/12	14	32.79	6	32.50	32.35	8	588	1.36%
2022/04/11	26	34.93	7	34.50	34.00	19	592	3.21%
2022/04/08	66	34.59	10	35.04	35.50	56	587	9.53%
2022/04/07	9	33.58	13	33.44	33.40	-4	576	-0.69%
2022/04/06	11	31.11	0	0.00	31.10	11	585	1.88%
2022/03/31	22	30.78	0	0.00	30.80	22	761	2.89%
2022/03/25	3	30.77	0	0.00	30.90	3	1,032	0.29%
2022/03/23	0	0.00	1	31.20	31.15	-1	1,094	-0.09%
2022/03/16	1	31.00	0	0.00	30.55	1	1,548	0.06%
2022/03/10	0	0.00	1	31.20	31.40	-1	1,607	-0.06%
2022/03/09	1	30.45	0	0.00	30.55	1	1,604	0.06%
2022/03/07	1	30.65	0	0.00	30.65	1	1,602	0.06%
2022/03/01	1	32.00	0	0.00	32.00	1	1,601	0.06%
2022/02/25	5	30.50	0	0.00	30.45	5	1,595	0.31%
2022/02/24	2	31.20	0	0.00	30.90	2	1,589	0.13%
2022/02/23	1	31.35	0	0.00	31.85	1	1,584	0.06%
2022/02/22	1	31.10	0	0.00	30.95	1	1,579	0.06%
2022/02/17	0	0.00	3	31.97	31.95	-3	1,568	-0.19%
2022/02/16	5	31.56	0	0.00	31.60	5	1,562	0.32%
2022/02/15	5	31.86	1	33.00	31.25	4	1,553	0.26%
2022/02/14	0	0.00	5	35.03	34.60	-5	1,521	-0.33%
2022/02/10	4.5	36.99	0	0.00	36.70	4.5	1,507	0.30%
2022/02/09	9	37.43	11	37.79	37.50	-2	1,501	-0.13%
2022/02/08	1	35.85	1	36.75	37.35	0	1,484	0.00%
2022/02/07	7	37.16	3	36.62	36.50	4	1,470	0.27%
2022/01/26	1	35.00	1	35.40	34.80	0	1,386	0.00%
2022/01/17	1	34.50	0	0.00	35.15	1	1,360	0.07%
2022/01/13	1	35.15	0	0.00	35.20	1	1,350	0.07%
2022/01/11	2	36.70	19	35.82	34.80	-17	1,339	-1.27%
2022/01/10	1	37.10	0.6	37.15	37.20	0.5	1,316	0.03%
2022/01/07	20	37.42	0	0.00	36.65	20	1,305	1.53%
2022/01/06	2	39.90	11	38.31	38.00	-9	1,280	-0.70%
2022/01/05	0	0.00	1	37.25	37.40	-1	1,211	-0.08%
2022/01/04	0	0.00	2	36.95	37.25	-2	1,201	-0.17%
2022/01/03	0	0.00	4.1	37.91	36.80	-4.1	1,190	-0.34%
2021/12/30	0	0.00	42	38.59	38.00	-42	1,170	-3.59%
2021/12/29	4	38.66	33	38.63	38.90	-29	1,149	-2.52%
2021/12/28	23	39.80	50	39.21	39.30	-27	1,121	-2.41%
2021/12/27	82.1	40.73	25	40.78	40.10	57.1	1,062	5.38%
2021/12/24	12	38.26	14	38.53	38.95	-2	943	-0.21%
2021/12/23	40	39.01	34	39.16	38.10	6	891	0.67%
2021/12/22	7	37.11	9	37.24	37.70	-2	816	-0.25%
2021/12/21	14	37.26	13.1	37.21	36.45	0.9	773	0.12%
2021/12/20	1	36.30	1	34.70	34.55	0	670	0.00%
2021/12/17	1.5	36.95	1	37.10	36.50	0.5	646	0.08%
2021/12/16	36.1	38.06	3	37.75	38.00	33.1	605	5.46%
2021/12/15	20	37.81	26	37.43	37.20	-6	552	-1.09%
2021/12/14	15.1	37.74	7	37.09	35.25	8.1	416	1.94%
2021/12/13	26	37.68	22	38.35	38.60	4	334	1.19%
2021/12/10	2	33.95	2	35.10	35.10	0	184	0.00%
2021/12/09	18	32.43	8	32.34	31.95	10	146	6.84%
2021/12/08	0	0.00	2	30.30	30.90	-2	92	-2.15%
2021/12/02	2	28.30	0	0.00	27.85	2	78	2.55%
2021/11/25	9	28.66	0	0.00	28.20	9	70	12.78%
2021/10/07	0	0.00	1	27.05	27.05	-1	63	-1.58%
2021/09/14	0	0.00	2	26.30	26.55	-2	67	-2.96%
2021/08/17	0	0.00	1	27.20	27.20	-1	71	-1.40%
2021/08/16	0	0.00	1	27.10	27.10	-1	71	-1.40%
2021/08/05	0	0.00	1	28.70	28.45	-1	80	-1.24%
2021/07/28	2	27.15	0	0.00	27.80	2	89	2.23%
2021/07/26	0	0.00	1	28.15	27.70	-1	96	-1.03%
2021/07/22	0	26.55	0	0.00	26.40	0	98	0.02%
2021/07/21	1	26.50	0	0.00	26.50	1	99	1.00%
2021/07/08	0	0.00	1	25.75	25.75	-1	128	-0.78%
2021/07/07	1	24.95	0	0.00	25.20	1	132	0.76%
2021/05/10	2	28.10	0	0.00	28.20	2	144	1.38%
2021/04/16	1	28.65	0	0.00	28.65	1	119	0.84%
2021/04/14	1	28.60	0	0.00	28.20	1	111	0.90%
2021/04/08	2	28.95	0	0.00	29.45	2	94	2.11%
2021/03/23	0	0.00	6	28.70	28.80	-6	94	-6.33%
2021/03/19	1	29.05	0	0.00	29.20	1	91	1.09%
2021/03/18	0	0.00	1	29.10	29.10	-1	90	-1.10%
2021/03/15	1	29.10	0	0.00	29.30	1	90	1.11%
2021/03/10	1	28.80	0	0.00	29.15	1	90	1.10%
2020/12/03	0	0.00	4	30.85	30.75	-4	77	-5.18%
2020/12/01	0	0.00	12	30.45	30.35	-12	77	-15.48%
2020/11/27	0	0.00	5	31.20	31.05	-5	71	-7.01%
2020/11/10	0	0.00	1	31.70	31.70	-1	69	-1.44%
2020/11/09	0	0.00	10	31.65	31.65	-10	69	-14.42%
2020/11/06	0	0.00	3	32.05	31.90	-3	69	-4.30%
2020/10/19	0	0.00	5	31.52	31.40	-5	88	-5.65%
2020/10/16	0	0.00	4	31.96	31.80	-4	90	-4.44%
2020/10/08	3	33.40	0	0.00	33.15	3	102	2.92%
2020/09/30	0	0.00	2	31.10	31.10	-2	135	-1.48%
2020/09/28	0	0.00	2	31.40	31.40	-2	151	-1.32%
2020/09/25	4	31.50	0	0.00	31.40	4	159	2.51%
2020/09/23	1	32.00	0	0.00	32.10	1	160	0.62%
2020/09/22	10	32.40	0	0.00	32.25	10	165	6.05%
2020/09/21	1	31.70	0	0.00	31.90	1	173	0.58%
2020/09/08	0	0.00	8	31.02	31.00	-8	242	-3.30%
2020/08/20	1	31.30	0	0.00	31.80	1	295	0.34%
2020/08/13	0	0.00	1	31.90	32.35	-1	309	-0.32%
2020/08/04	0	0.00	2	32.55	33.90	-2	324	-0.62%
2020/07/23	0	0.00	3	34.70	34.60	-3	336	-0.89%
2020/07/20	1	35.50	0	0.00	34.70	1	335	0.30%
2020/07/09	0	0.00	5	39.05	39.95	-5	307	-1.63%
2020/07/08	1	39.00	24	39.17	39.00	-23	299	-7.68%
2020/07/07	4	39.68	0	0.00	38.75	4	295	1.35%
2020/07/06	0	0.00	7	38.09	39.50	-7	289	-2.42%
2020/06/30	1	36.80	2	36.93	38.95	-1	282	-0.35%
2020/06/23	9	40.16	6	38.97	39.45	3	260	1.15%
2020/06/18	3	39.18	0	0.00	38.80	3	226	1.32%
2020/06/16	1	38.30	0	0.00	38.35	1	225	0.44%
2020/06/15	33	38.47	0	0.00	38.20	33	230	14.33%
2020/06/11	10	37.69	3	37.50	37.40	7	233	3.00%
2020/06/02	0	0.00	10	38.90	38.25	-10	280	-3.57%
2020/06/01	10	38.95	0	0.00	38.90	10	279	3.57%
2020/05/29	0	0.00	1	38.20	37.75	-1	274	-0.36%
2020/05/22	1	37.95	0	0.00	37.35	1	307	0.32%
2020/05/19	0	0.00	1	36.40	36.15	-1	350	-0.29%
2020/05/18	1	36.90	0	0.00	36.30	1	395	0.25%
2020/05/12	0	0.00	3	36.32	36.40	-3	431	-0.69%
2020/05/11	3	36.45	1	37.25	36.30	2	434	0.46%
2020/05/08	11	36.56	0	0.00	36.95	11	445	2.47%
2020/05/05	3	32.85	0	0.00	33.00	3	449	0.67%
2020/04/30	0	0.00	1	32.95	32.90	-1	465	-0.21%
2020/04/27	11	32.00	0	0.00	32.00	11	526	2.09%
2020/04/15	0	0.00	9	32.51	33.30	-9	592	-1.52%
2020/04/07	0	0.00	1	30.70	30.60	-1	603	-0.17%
2020/04/06	1	30.15	0	0.00	30.10	1	600	0.17%
2020/03/20	0	0.00	38	28.56	28.55	-38	591	-6.42%
2020/03/19	1	28.35	2	28.25	28.25	-1	588	-0.17%
2020/03/13	1	30.40	16	30.47	34.00	-15	576	-2.60%
2020/03/12	6	32.42	3	33.30	33.70	3	566	0.53%
2020/03/11	0	0.00	5	35.65	35.30	-5	557	-0.90%
2020/03/04	2	40.30	2	39.95	39.95	0	542	0.00%
2020/02/24	10	40.90	13	40.57	40.00	-3	518	-0.58%
2020/02/21	7	40.65	0	0.00	41.00	7	498	1.41%
2020/02/19	7	40.50	7	40.04	39.00	0	476	0.00%
2020/02/18	0	0.00	4	38.83	39.50	-4	433	-0.92%
2020/02/17	1	39.25	0	0.00	38.50	1	430	0.23%
2020/02/12	0	0.00	5	37.10	37.15	-5	504	-0.99%
2020/02/07	2	38.15	2	37.15	36.80	0	547	0.00%
2020/02/06	1	37.10	2	37.20	37.20	-1	538	-0.19%
2020/02/05	2	37.65	0	0.00	37.10	2	538	0.37%
2020/02/04	0	0.00	28	37.04	36.80	-28	535	-5.23%
2020/02/03	32	38.47	0	0.00	37.20	32	526	6.08%
2020/01/31	19	38.28	1	37.90	38.50	18	503	3.58%
2020/01/30	0	0.00	3	36.97	36.50	-3	481	-0.62%
2020/01/20	1	37.40	0	0.00	37.30	1	473	0.21%
2020/01/17	3	37.25	0	0.00	36.75	3	469	0.64%
2020/01/16	6	37.38	0	0.00	37.10	6	448	1.34%
2020/01/15	0	0.00	6	35.02	35.55	-6	423	-1.42%
2020/01/14	0	0.00	2	34.80	34.80	-2	426	-0.47%
2020/01/09	4	34.20	0	0.00	34.30	4	509	0.78%
2020/01/07	6	34.28	2	34.20	34.30	4	540	0.74%
2020/01/06	2	35.20	0	0.00	35.25	2	562	0.36%
2019/12/26	0	0.00	20	33.78	33.80	-20	723	-2.76%
2019/12/24	0	0.00	2	33.95	34.00	-2	723	-0.28%
2019/12/23	10	35.03	0	0.00	34.40	10	723	1.38%
2019/12/20	10	34.78	0	0.00	34.75	10	723	1.38%
2019/12/19	2	34.40	0	0.00	34.40	2	721	0.28%
2019/12/18	0	0.00	1	33.85	34.00	-1	720	-0.14%
2019/12/10	1	33.10	0	0.00	32.85	1	706	0.14%
2019/12/03	1	33.35	1	34.15	34.50	0	691	0.00%
2019/12/02	0	0.00	4	34.40	34.15	-4	682	-0.59%
2019/11/25	1	36.10	1	36.50	36.15	0	674	0.00%
2019/11/22	0	0.00	1	36.10	36.05	-1	667	-0.15%
2019/11/21	1	35.60	0	0.00	35.65	1	656	0.15%
2019/11/20	1	36.05	0	0.00	35.60	1	655	0.15%
2019/11/19	4	36.23	1	36.00	36.05	3	651	0.46%
2019/11/15	1	35.60	0	0.00	35.85	1	642	0.16%
2019/11/12	0	0.00	2	36.30	37.35	-2	614	-0.33%
2019/11/11	40	36.94	10	37.02	36.90	30	595	5.04%
2019/11/08	8	35.41	9	35.62	36.10	-1	524	-0.19%
2019/11/04	1	32.55	0	0.00	33.25	1	454	0.22%
2019/11/01	1	33.30	0	0.00	33.25	1	449	0.22%
2019/10/28	1	33.90	0	0.00	34.40	1	439	0.23%
2019/10/25	3	34.27	0	0.00	34.10	3	435	0.69%
2019/10/24	1	34.55	0	0.00	34.85	1	432	0.23%
2019/10/22	1	34.80	0	0.00	34.25	1	421	0.24%
2019/10/18	1	35.10	3	35.10	35.10	-2	407	-0.49%
2019/10/17	3	33.88	0	0.00	35.75	3	377	0.79%
2019/10/16	4	33.81	10	33.07	32.50	-6	338	-1.77%
2019/10/15	5	35.16	5	33.80	33.80	0	321	0.00%
2019/10/09	6	35.75	1	35.95	35.15	5	278	1.79%
2019/10/08	4	34.80	0	0.00	35.00	4	250	1.60%
2019/10/07	2	35.20	0	0.00	35.85	2	233	0.86%
2019/10/04	20	34.80	20	34.88	35.50	0	201	0.00%
2019/10/03	1	33.10	9	33.74	33.30	-8	152	-5.24%
2019/09/16	0	0.00	2	29.05	29.10	-2	119	-1.67%
2019/09/10	0	0.00	1	29.05	29.05	-1	119	-0.83%
2019/09/09	3	30.25	0	0.00	30.25	3	117	2.55%
2019/09/06	3	30.00	0	0.00	29.90	3	116	2.58%
2019/09/03	2	29.20	2	29.75	30.30	0	114	0.00%
2019/07/09	2	32.05	0	0.00	31.70	2	76	2.61%
2019/07/08	3	31.95	1	30.50	32.00	2	74	2.70%
2019/04/18	0	0.00	2	31.90	31.60	-2	119	-1.68%
2019/04/15	0	0.00	4	31.95	31.70	-4	113	-3.51%
2019/03/25	1	32.55	0	0.00	32.85	1	90	1.10%
2019/03/18	0	0.00	2	30.00	30.00	-2	59	-3.34%
2019/03/15	1	29.90	0	0.00	30.00	1	60	1.67%
2019/03/14	1	30.10	0	0.00	30.15	1	59	1.68%
2019/03/12	2	30.13	0	0.00	30.35	2	59	3.35%
2018/08/03	0	0.00	1	35.50	36.80	-1	337	-0.30%
2018/07/31	0	0.00	4	35.43	35.40	-4	357	-1.12%
2018/07/23	0	0.00	1	38.80	38.10	-1	372	-0.27%
2018/07/20	1	38.45	2	38.60	38.20	-1	370	-0.27%
2018/07/19	4	38.45	0	0.00	38.40	4	369	1.08%
2018/07/18	0	0.00	4	40.10	38.75	-4	366	-1.09%
2018/07/17	0	0.00	5	39.00	38.05	-5	359	-1.39%
2018/07/13	10	38.35	0	0.00	38.90	10	347	2.88%
2018/07/12	0	0.00	15	41.62	40.80	-15	326	-4.59%