皇將 (4744)-凱基-敦北券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.80
漲跌
▼0.25
漲幅
-1.04%
成交量
445張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	24.60	0	0.00	24.60	2	338	0.59%
2024/04/30	2	24.75	0	0.00	24.75	2	314	0.64%
2024/04/23	2	24.05	0	0.00	24.05	2	322	0.62%
2024/04/08	2	24.30	0	0.00	24.20	2	363	0.55%
2024/03/19	2	24.10	0	0.00	24.10	2	389	0.51%
2024/03/12	2	25.50	0	0.00	25.55	2	505	0.40%
2024/01/19	2	27.15	0	0.00	27.30	2	727	0.27%
2024/01/15	2	27.35	0	0.00	27.35	2	730	0.27%
2024/01/03	0	0.00	86	27.52	27.40	-86	808	-10.64%
2024/01/02	28	27.54	54	27.55	27.50	-26	847	-3.07%
2023/12/29	2	26.90	0	0.00	26.85	2	907	0.22%
2023/12/28	1	26.95	0	0.00	26.90	1	941	0.11%
2023/12/22	2	27.35	0	0.00	27.35	2	939	0.21%
2023/12/19	3	26.85	0	0.00	26.60	3	935	0.32%
2023/12/12	11	28.38	0	0.00	28.25	11	894	1.23%
2023/12/11	26	28.52	28	28.35	28.70	-2	884	-0.23%
2023/12/08	168	26.51	69	26.92	27.30	99	860	11.50%	大買/
2023/12/06	2	29.10	0	0.00	28.90	2	782	0.26%
2023/12/01	2	29.90	0	0.00	29.90	2	802	0.25%
2023/11/14	0	0.00	1	32.45	32.40	-1	675	-0.15%
2023/11/06	1	30.70	0	0.00	30.30	1	643	0.16%
2023/10/11	0	0.00	1	31.20	31.15	-1	860	-0.12%
2023/10/05	1	33.55	0	0.00	32.90	1	871	0.11%
2023/08/23	1	29.60	0	0.00	29.70	1	1,949	0.05%
2023/07/12	1	37.20	0	0.00	35.60	1	4,082	0.02%
2023/06/05	1	39.60	0	0.00	39.95	1	3,338	0.03%
2023/05/30	0	0.00	1	40.80	39.75	-1	3,251	-0.03%
2023/05/29	1	38.70	30	40.81	40.90	-29	3,217	-0.90%
2023/05/26	5	43.65	0	0.00	42.95	5	3,108	0.16%
2023/05/25	21	43.95	0	0.00	43.00	21	3,088	0.68%
2023/05/24	20	43.85	25	44.07	43.65	-5	3,049	-0.16%
2023/05/23	0	0.00	15	42.47	43.00	-15	2,909	-0.52%
2023/05/19	0	0.00	10	42.28	42.65	-10	2,866	-0.35%
2023/05/18	30	44.30	33	43.90	43.50	-3	2,909	-0.10%
2023/05/17	11	42.72	0	0.00	42.45	11	2,747	0.40%
2023/05/16	4	42.30	5	43.02	42.20	-1	2,720	-0.04%
2023/05/15	0	0.00	1	42.00	41.30	-1	2,589	-0.04%
2023/05/12	17	42.69	2	43.05	41.65	15	2,529	0.59%
2023/05/11	10	43.58	3	43.68	42.75	7	2,433	0.29%
2023/05/10	0	0.00	7	41.64	43.80	-7	2,246	-0.31%
2023/05/09	9	43.02	1	42.45	42.15	8	2,020	0.40%
2023/05/08	7	40.32	0	0.00	42.80	7	1,749	0.40%
2023/05/05	0	0.00	1	38.50	39.55	-1	1,473	-0.07%
2023/05/04	1	36.60	0	0.00	36.60	1	1,275	0.08%
2023/04/14	0	0.00	1	36.75	36.75	-1	867	-0.12%
2023/02/09	0	0.00	1	33.25	32.80	-1	303	-0.33%
2023/02/06	0	0.00	12	30.03	31.05	-12	222	-5.39%
2023/01/31	0	0.00	2	26.65	26.70	-2	148	-1.35%
2023/01/06	2	25.25	0	0.00	25.15	2	139	1.44%
2023/01/04	2	24.85	0	0.00	25.00	2	138	1.45%
2022/12/27	2	26.98	2	27.55	26.90	0	125	0.00%
2022/12/23	6	26.60	0	0.00	26.75	6	120	4.98%
2022/12/22	2	26.00	0	0.00	26.10	2	119	1.68%
2022/08/26	0	0.00	1	27.90	28.05	-1	168	-0.59%
2022/04/18	0	0.00	5	34.46	34.50	-5	504	-0.99%
2022/04/11	6	34.37	0	0.00	34.00	6	592	1.01%
2022/02/23	0	0.00	2	31.60	31.85	-2	1,584	-0.13%
2022/02/09	0	0.00	1	37.30	37.50	-1	1,501	-0.07%
2022/01/21	0	0.00	1	35.90	35.80	-1	1,377	-0.07%
2022/01/14	0	0.00	1	34.80	34.15	-1	1,357	-0.07%
2022/01/11	0	0.00	1	35.45	34.80	-1	1,339	-0.07%
2022/01/06	2	38.13	1	39.30	38.00	1	1,280	0.08%
2022/01/05	0	0.00	4	37.35	37.40	-4	1,211	-0.33%
2022/01/04	0	0.00	1	37.10	37.25	-1	1,201	-0.08%
2022/01/03	3	37.80	0	0.00	36.80	3	1,190	0.25%
2021/12/30	1	38.00	0	0.00	38.00	1	1,170	0.09%
2021/12/29	0	0.00	1	38.60	38.90	-1	1,149	-0.09%
2021/12/27	2	42.30	6	40.42	40.10	-4	1,062	-0.38%
2021/12/22	1	36.95	1	37.95	37.70	0	816	0.00%
2021/12/21	8	37.21	0	0.00	36.45	8	773	1.03%
2021/12/16	1	37.25	0	0.00	38.00	1	605	0.17%
2021/12/15	1	37.55	2	38.48	37.20	-1	552	-0.18%
2021/12/14	4	36.55	3	37.05	35.25	1	416	0.24%
2021/12/13	2	37.40	3	38.25	38.60	-1	334	-0.30%
2021/12/08	0	0.00	1	30.90	30.90	-1	92	-1.08%
2021/07/06	1	25.00	0	0.00	25.30	1	137	0.73%
2021/05/06	1	28.30	0	0.00	28.55	1	141	0.71%
2021/03/24	1	28.55	0	0.00	28.40	1	97	1.03%
2021/01/12	1	28.00	0	0.00	28.25	1	85	1.17%
2021/01/08	1	28.80	0	0.00	28.75	1	81	1.22%
2020/07/31	0	0.00	2	31.95	31.70	-2	336	-0.59%
2020/07/30	0	0.00	1	31.25	32.30	-1	343	-0.29%
2020/07/22	2	35.03	0	0.00	34.95	2	336	0.59%
2020/07/13	3	37.92	0	0.00	37.60	3	329	0.91%
2020/07/10	2	39.25	0	0.00	38.85	2	326	0.61%
2020/07/08	2	39.15	1	39.40	39.00	1	299	0.33%
2020/07/07	0	0.00	2	39.10	38.75	-2	295	-0.68%
2020/07/02	0	0.00	1	38.50	38.40	-1	285	-0.35%
2020/07/01	0	0.00	4	39.00	39.00	-4	284	-1.41%
2020/06/30	5	37.77	1	37.50	38.95	4	282	1.42%
2020/06/23	1	40.40	1	40.00	39.45	0	260	0.00%
2020/06/18	0	0.00	1	39.25	38.80	-1	226	-0.44%
2020/06/15	1	38.00	1	38.40	38.20	0	230	0.00%
2020/06/01	2	38.55	2	39.25	38.90	0	279	0.00%
2020/05/29	0	0.00	1	37.75	37.75	-1	274	-0.36%
2020/05/26	1	37.05	0	0.00	37.05	1	293	0.34%
2020/05/25	0	0.00	1	37.30	37.20	-1	301	-0.33%
2020/05/22	6	37.40	10	37.58	37.35	-4	307	-1.30%
2020/05/21	11	37.70	11	38.17	37.70	0	327	0.00%
2020/05/20	0	0.00	4	35.85	36.00	-4	340	-1.17%
2020/05/19	1	36.30	0	0.00	36.15	1	350	0.29%
2020/05/18	4	36.75	1	37.20	36.30	3	395	0.76%
2020/05/15	1	36.20	0	0.00	35.90	1	403	0.25%
2020/05/12	1	36.10	5	36.59	36.40	-4	431	-0.93%
2020/05/11	8	36.30	9	36.78	36.30	-1	434	-0.23%
2020/05/08	0	0.00	15	36.84	36.95	-15	445	-3.36%
2020/04/09	2	31.50	2	31.40	31.55	0	604	0.00%
2020/04/06	0	0.00	1	30.15	30.10	-1	600	-0.17%
2020/04/01	0	0.00	3	30.10	30.00	-3	600	-0.50%
2020/03/31	0	0.00	1	30.30	30.35	-1	596	-0.17%
2020/03/30	0	0.00	4	30.40	30.65	-4	593	-0.67%
2020/03/27	0	0.00	1	30.20	30.40	-1	592	-0.17%
2020/03/24	1	29.40	0	0.00	28.90	1	591	0.17%
2020/03/19	1	28.25	0	0.00	28.25	1	588	0.17%
2020/03/12	1	33.30	0	0.00	33.70	1	566	0.18%
2020/03/11	0	0.00	1	35.85	35.30	-1	557	-0.18%
2020/03/10	3	35.50	0	0.00	35.60	3	555	0.54%
2020/03/09	6	37.22	2	37.93	36.50	4	547	0.73%
2020/03/06	1	39.40	0	0.00	39.35	1	540	0.18%
2020/03/05	3	39.60	0	0.00	39.40	3	542	0.55%
2020/03/04	3	39.75	0	0.00	39.95	3	542	0.55%
2020/03/02	2	39.00	0	0.00	38.95	2	531	0.38%
2020/02/27	0	0.00	1	38.55	38.75	-1	523	-0.19%
2020/02/26	7	40.25	9	40.13	39.65	-2	521	-0.38%
2020/02/25	12	39.57	16	39.45	40.00	-4	524	-0.76%
2020/02/24	4	40.66	3	41.20	40.00	1	518	0.19%
2020/02/21	6	40.44	10	40.62	41.00	-4	498	-0.80%
2020/02/20	5	39.57	2	39.70	39.80	3	482	0.62%
2020/02/19	16	39.92	9	40.76	39.00	7	476	1.47%
2020/02/18	3	38.97	3	38.50	39.50	0	433	0.00%
2020/02/17	14	38.66	19	38.77	38.50	-5	430	-1.16%
2020/02/14	10.2	37.81	3	38.07	38.20	7.2	432	1.66%
2020/02/13	3	37.10	5	37.45	37.20	-2	437	-0.46%
2020/02/12	3	37.15	0	0.00	37.15	3	504	0.59%
2020/02/11	14	36.28	12	36.68	36.65	2	566	0.35%
2020/02/10	0	0.00	11	37.50	37.40	-11	550	-2.00%
2020/02/07	4	37.21	1	37.90	36.80	3	547	0.55%
2020/02/06	0.5	37.25	0	0.00	37.20	0.5	538	0.09%
2020/02/05	1	37.00	0	0.00	37.10	1	538	0.19%
2020/02/04	1	36.70	0	0.00	36.80	1	535	0.19%
2020/02/03	0	0.00	2	38.50	37.20	-2	526	-0.38%
2020/01/31	1	38.55	1	36.75	38.50	0	503	0.00%
2020/01/30	2	35.78	1	36.90	36.50	1	481	0.21%
2020/01/20	3.2	37.32	0	0.00	37.30	3.2	473	0.68%
2020/01/17	4	37.53	0	0.00	36.75	4	469	0.85%
2020/01/16	2	36.75	1	36.85	37.10	1	448	0.22%
2020/01/15	0	0.00	3	35.57	35.55	-3	423	-0.71%
2020/01/14	4	34.89	0	0.00	34.80	4	426	0.94%
2020/01/13	0.1	34.85	3	34.73	34.85	-2.9	432	-0.67%
2020/01/08	1	33.90	0	0.00	34.10	1	526	0.19%
2020/01/06	2	35.23	1	35.50	35.25	1	562	0.18%
2020/01/02	2	34.15	0	0.00	34.10	2	601	0.33%
2019/12/27	0	0.00	5	33.60	33.50	-5	716	-0.70%
2019/12/25	0	0.00	7	34.16	34.00	-7	723	-0.97%
2019/12/23	12	35.05	0	0.00	34.40	12	723	1.66%
2019/12/19	1	34.40	0	0.00	34.40	1	721	0.14%
2019/12/05	4	34.26	0	0.00	33.95	4	696	0.57%
2019/11/29	3	34.95	0	0.00	34.70	3	684	0.44%
2019/11/27	4	35.70	0	0.00	35.60	4	678	0.59%
2019/11/22	1	37.10	1	36.35	36.05	0	667	0.00%
2019/11/11	0	0.00	7	37.10	36.90	-7	595	-1.18%
2019/11/08	7	34.86	0	0.00	36.10	7	524	1.33%
2019/10/04	0	0.00	20	34.92	35.50	-20	201	-9.94%
2019/10/03	20	33.24	0	0.00	33.30	20	152	13.10%
2019/09/03	0	0.00	8	30.57	30.30	-8	114	-6.97%
2019/09/02	0	0.00	1	28.85	29.35	-1	108	-0.92%
2019/08/27	0	0.00	1	28.65	28.50	-1	106	-0.94%
2019/08/21	1	28.30	1	28.65	28.30	0	105	0.00%
2019/08/19	9	28.48	0	0.00	28.50	9	104	8.64%
2019/08/07	0	0.00	2	29.18	28.90	-2	103	-1.94%
2019/08/02	1	28.60	0	0.00	28.80	1	98	1.02%
2019/07/30	1	29.35	0	0.00	29.35	1	95	1.05%
2019/07/29	1	29.55	0	0.00	29.75	1	95	1.05%
2019/07/08	0	0.00	2	31.25	32.00	-2	74	-2.70%
2019/07/05	3	29.22	1	29.70	29.80	2	68	2.93%
2018/10/02	0	0.00	0.1	35.60	35.60	-0.1	209	-0.05%