皇將 (4744)-富邦-虎尾券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.15
漲跌
▲0.40
漲幅
+1.68%
成交量
262張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	25.00	0	0.00	24.90	1	324	0.31%
2024/03/29	2	24.00	0	0.00	23.95	2	353	0.57%
2024/03/11	0	27.80	0	0.00	25.45	0	513	0.00%
2024/03/08	10	25.60	0	0.00	25.35	10	512	1.95%
2024/03/07	2	26.20	0	0.00	26.40	2	512	0.39%
2024/03/05	0	0.00	5	27.10	26.80	-5	519	-0.96%
2024/03/04	6	26.70	0	0.00	26.80	6	553	1.08%
2024/02/15	1	26.70	0	0.00	26.70	1	671	0.15%
2024/02/02	2	26.50	0	0.00	26.50	2	716	0.28%
2024/01/30	2	26.70	0	0.00	26.70	2	724	0.28%
2024/01/26	2	26.88	0	0.00	26.85	2	727	0.28%
2024/01/23	0	27.85	0	0.00	27.45	0	726	0.00%
2024/01/22	0	0.00	3	27.60	27.55	-3	723	-0.41%
2024/01/18	1	26.80	0	0.00	27.05	1	731	0.14%
2024/01/17	1	27.00	0	0.00	26.85	1	731	0.14%
2024/01/10	1	27.00	0	0.00	27.00	1	733	0.14%
2024/01/08	1	27.70	0	0.00	27.60	1	772	0.13%
2024/01/05	0	0.00	3	28.00	28.10	-3	779	-0.38%
2023/12/27	1	26.80	0	0.00	27.00	1	941	0.11%
2023/12/21	0	0.00	5	27.00	27.00	-5	936	-0.53%
2023/12/19	3	26.63	0	0.00	26.60	3	935	0.32%
2023/12/15	3	27.33	0	0.00	27.15	3	916	0.33%
2023/12/14	2	27.58	0	0.00	27.60	2	911	0.22%
2023/12/08	4	27.21	0	0.00	27.30	4	860	0.46%
2023/12/07	7	26.05	0	0.00	26.05	7	810	0.86%
2023/12/05	2	29.40	0	0.00	29.30	2	781	0.26%
2023/12/04	3	29.90	0	0.00	29.70	3	807	0.37%
2023/11/29	2	29.00	0	0.00	29.30	2	791	0.25%
2023/11/28	2	29.95	0	0.00	29.90	2	759	0.26%
2023/11/22	10	30.64	0	0.00	30.20	10	745	1.34%
2023/11/20	1	32.25	0	0.00	32.20	1	697	0.14%
2023/11/17	1	32.65	0	0.00	33.10	1	691	0.14%
2023/11/14	3	32.67	3	32.47	32.40	0	675	0.00%
2023/11/13	2	32.50	7	32.95	32.85	-5	671	-0.74%
2023/11/10	0	0.00	5	32.37	32.20	-5	653	-0.76%
2023/11/07	0	0.00	2	30.93	31.20	-2	633	-0.32%
2023/10/31	1	29.90	0	0.00	29.90	1	671	0.15%
2023/10/27	1	30.00	0	0.00	30.90	1	688	0.15%
2023/10/24	0	0.00	1	31.55	31.55	-1	751	-0.13%
2023/10/18	4	31.16	0	0.00	31.20	4	816	0.49%
2023/10/17	7	33.19	3	31.93	31.50	4	821	0.49%
2023/10/16	0	0.00	8	33.41	33.50	-8	833	-0.96%
2023/10/13	3	32.45	3	31.70	31.90	0	828	0.00%
2023/10/12	3	31.70	3	31.67	31.60	0	836	0.00%
2023/10/11	3	32.45	3	31.33	31.15	0	860	0.00%
2023/10/06	5	33.35	11	34.34	34.60	-6	875	-0.69%
2023/10/05	2	32.10	2	33.30	32.90	0	871	0.00%
2023/10/04	6	32.39	10	31.40	31.95	-4	832	-0.48%
2023/09/28	1	28.95	0	0.00	29.00	1	1,105	0.09%
2023/09/27	4	29.25	0	0.00	29.15	4	1,130	0.35%
2023/09/22	1	29.70	0	0.00	29.70	1	1,268	0.08%
2023/09/21	1	29.95	0	0.00	29.90	1	1,334	0.07%
2023/09/19	2	30.65	0	0.00	30.65	2	1,413	0.14%
2023/09/18	0	0.00	3	31.15	31.20	-3	1,427	-0.21%
2023/09/15	3	30.82	0	0.00	30.80	3	1,454	0.21%
2023/09/14	0	0.00	5	31.50	31.40	-5	1,493	-0.33%
2023/09/13	1	31.40	1	31.10	31.10	0	1,512	0.00%
2023/09/12	0	0.00	15	31.30	31.40	-15	1,545	-0.97%
2023/09/07	15	31.05	0	0.00	31.00	15	1,568	0.96%
2023/08/30	0.1	30.00	0	0.00	29.75	0.1	1,726	0.01%
2023/08/28	0	29.65	0	0.00	28.60	0	1,767	0.00%
2023/08/21	0	0.00	10	30.25	30.35	-10	2,007	-0.50%
2023/08/18	13	29.79	0	0.00	29.10	13	2,148	0.61%
2023/08/16	0	0.00	10	30.85	31.05	-10	2,213	-0.45%
2023/08/14	2	30.33	0	0.00	30.35	2	2,450	0.08%
2023/08/10	1	30.85	0	0.00	31.30	1	2,620	0.04%
2023/08/09	26	32.07	0	0.00	31.70	26	2,677	0.97%
2023/08/08	0	0.00	10	33.00	32.85	-10	2,771	-0.36%
2023/08/07	1	32.00	0	0.00	33.15	1	3,002	0.03%
2023/08/04	0	0.00	2	32.55	32.55	-2	3,239	-0.06%
2023/08/01	1	32.80	0	0.00	33.00	1	3,788	0.03%
2023/07/27	0	0.00	1	33.55	33.60	-1	4,193	-0.02%
2023/07/26	1	32.00	0	0.00	32.10	1	4,176	0.02%
2023/07/24	2	31.90	0	0.00	31.90	2	4,160	0.05%
2023/07/19	1	33.40	0	0.00	33.00	1	4,133	0.02%
2023/07/18	5	33.80	5	33.80	33.80	0	4,124	0.00%
2023/07/17	6	35.44	0	0.00	35.10	6	4,111	0.15%
2023/07/14	0	35.60	0	0.00	35.50	0	4,106	0.00%
2023/07/10	0	38.35	0	0.00	37.95	0	4,088	0.00%
2023/07/07	0	0.00	1	39.30	38.55	-1	4,070	-0.02%
2023/07/06	7	45.39	6	44.33	40.05	1	4,023	0.02%
2023/07/04	1	42.80	1	41.90	43.00	0	3,841	0.00%
2023/07/03	1	43.35	0	0.00	42.75	1	3,842	0.03%
2023/06/28	4	40.80	4	41.10	41.10	0	3,705	0.00%
2023/06/12	0	0.00	3	37.40	37.40	-3	3,453	-0.09%
2023/06/07	1	39.20	1	39.10	38.85	0	3,412	0.00%
2023/06/06	0	0.00	1	39.45	40.05	-1	3,359	-0.03%
2023/06/05	1	38.35	1.1	39.76	39.95	-0.1	3,338	0.00%
2023/05/29	0.1	41.35	0	0.00	40.90	0.1	3,217	0.00%
2023/05/25	4	43.10	0	0.00	43.00	4	3,088	0.13%
2023/05/24	1	45.00	8	44.16	43.65	-7	3,049	-0.23%
2023/05/23	5.1	42.80	5	43.15	43.00	0.1	2,909	0.00%
2023/05/22	6	42.65	0	0.00	43.00	6	2,883	0.21%
2023/05/19	8.2	42.77	4	43.79	42.65	4.2	2,866	0.15%
2023/05/18	7	44.36	5	44.41	43.50	2	2,909	0.07%
2023/05/17	1	42.55	0	0.00	42.45	1	2,747	0.04%
2023/05/16	3	42.27	1	44.00	42.20	2	2,720	0.07%
2023/05/15	5.2	41.31	5	42.00	41.30	0.2	2,589	0.01%
2023/05/12	12	41.88	12	42.37	41.65	0	2,529	0.00%
2023/05/11	21	43.45	21	43.70	42.75	0	2,433	0.00%
2023/05/10	7.5	41.94	13	42.60	43.80	-5.5	2,246	-0.24%
2023/05/09	34	43.36	34	43.46	42.15	0	2,020	0.00%
2023/05/08	4.2	40.73	7	41.54	42.80	-2.8	1,749	-0.16%
2023/05/05	43	38.98	48	39.13	39.55	-5	1,473	-0.34%
2023/05/04	6	38.41	0	0.00	36.60	6	1,275	0.47%
2023/04/07	0	0.00	7	33.50	34.80	-7	755	-0.93%
2023/04/06	0	0.00	1	34.20	34.00	-1	720	-0.14%
2023/03/31	1	33.45	0	0.00	33.55	1	691	0.14%
2023/03/30	0	0.00	1	31.70	31.50	-1	652	-0.15%
2023/03/27	0	0.00	10	31.41	31.50	-10	642	-1.56%
2023/03/23	4	30.80	5	31.60	31.60	-1	643	-0.16%
2023/03/21	0	0.00	10	30.11	30.25	-10	631	-1.58%
2023/03/13	10	29.40	0	0.00	29.80	10	633	1.58%
2023/03/09	0	31.75	20	31.25	31.25	-20	620	-3.22%
2023/03/02	15	29.90	0	0.00	31.25	15	585	2.56%
2023/03/01	4	30.85	26	30.81	30.60	-22	563	-3.91%
2023/02/24	37	31.75	0	0.00	31.05	37	555	6.67%
2023/02/22	10	31.77	0	0.00	31.60	10	523	1.91%
2023/02/20	0	0.00	4	32.40	32.50	-4	504	-0.79%
2023/02/17	11	31.60	32	32.26	32.40	-21	490	-4.28%
2023/02/16	48	34.81	22	31.43	31.35	26	464	5.60%
2023/02/10	3	32.80	1	33.10	33.70	2	318	0.63%
2023/02/07	0	0.00	28	32.50	32.80	-28	272	-10.28%
2023/02/06	28	30.02	0	0.00	31.05	28	222	12.58%
2023/02/03	0	0.00	29	29.03	29.10	-29	204	-14.19%
2023/02/02	29	29.09	0	0.00	29.40	29	195	14.85%
2022/12/30	0	0.00	2	24.75	24.75	-2	135	-1.48%
2022/12/29	11	25.30	0	0.00	24.75	11	132	8.29%
2022/12/26	0	0.00	9	27.13	27.35	-9	123	-7.26%
2022/11/04	0	26.65	0	0.00	25.40	0	89	0.00%
2022/09/21	0	28.25	0	0.00	28.10	0	165	0.00%
2022/09/05	0	0.00	6	28.40	28.30	-6	168	-3.56%
2022/09/01	0	0.00	2	28.35	28.50	-2	169	-1.18%
2022/08/31	0	0.00	6	28.62	28.60	-6	169	-3.54%
2022/08/30	0	0.00	1	27.85	28.00	-1	166	-0.60%
2022/08/29	3	27.72	0	0.00	27.90	3	168	1.79%
2022/08/22	3	27.97	0	0.00	28.50	3	166	1.80%
2022/08/17	8	27.38	0	0.00	27.60	8	163	4.88%
2022/08/04	0	30.00	0	0.00	27.65	0	160	0.00%
2022/07/26	0	0.00	3	29.90	29.90	-3	133	-2.24%
2022/07/11	0	0.00	4	28.45	28.45	-4	150	-2.67%
2022/06/08	7	28.39	0	0.00	28.40	7	246	2.84%
2022/04/11	1	34.05	0	0.00	34.00	1	592	0.17%
2022/04/08	0	0.00	4	33.40	35.50	-4	587	-0.68%
2022/04/07	4	33.20	0	0.00	33.40	4	576	0.69%
2022/02/25	0	0.00	2	30.55	30.45	-2	1,595	-0.13%
2022/02/22	0	0.00	2	31.25	30.95	-2	1,579	-0.13%
2022/02/16	0	0.00	1	31.75	31.60	-1	1,562	-0.06%
2022/02/15	1	31.25	0	0.00	31.25	1	1,553	0.06%
2022/02/10	1	36.70	0	0.00	36.70	1	1,507	0.07%
2022/02/09	1	37.95	0	0.00	37.50	1	1,501	0.07%
2022/01/24	0	0.00	1	35.20	35.35	-1	1,379	-0.07%
2022/01/18	1	35.25	0	0.00	35.75	1	1,363	0.07%
2022/01/03	0	0.00	1	36.95	36.80	-1	1,190	-0.08%
2021/12/27	2	41.25	0	0.00	40.10	2	1,062	0.19%
2021/12/23	2	39.15	2	38.35	38.10	0	891	0.00%
2021/12/22	1	36.50	1	37.20	37.70	0	816	0.00%
2021/12/17	0	0.00	14	37.00	36.50	-14	646	-2.17%
2021/12/16	2	37.75	16	38.07	38.00	-14	605	-2.31%
2021/12/13	30	38.53	0	0.00	38.60	30	334	8.97%
2021/12/10	0	0.00	1	33.85	35.10	-1	184	-0.54%
2021/12/09	0	0.00	2	32.80	31.95	-2	146	-1.37%
2021/06/15	0	0.00	1	26.15	25.85	-1	160	-0.62%
2021/06/10	1	26.10	0	0.00	26.10	1	162	0.62%
2021/05/27	0	0.00	1	26.00	26.00	-1	161	-0.62%
2021/05/25	0	0.00	2	25.60	25.60	-2	162	-1.23%
2021/05/24	2	24.95	0	0.00	25.50	2	161	1.24%
2021/05/21	0	0.00	1	25.30	25.30	-1	162	-0.62%
2021/05/20	1	24.60	0	0.00	24.50	1	162	0.61%
2021/05/18	0	0.00	5	24.89	25.35	-5	163	-3.05%
2021/05/17	1	23.40	0	0.00	23.45	1	161	0.62%
2021/05/14	3	26.90	0	0.00	26.00	3	155	1.93%
2021/05/12	2	27.00	0	0.00	27.00	2	151	1.32%
2021/05/11	0	0.00	2	27.90	27.90	-2	147	-1.35%
2021/05/10	2	27.95	0	0.00	28.20	2	144	1.38%
2021/05/06	0	0.00	1	28.55	28.55	-1	141	-0.71%
2021/05/03	1	28.50	0	0.00	28.40	1	136	0.73%
2021/04/16	0	0.00	4	28.66	28.65	-4	119	-3.35%
2021/04/15	1	28.15	0	0.00	28.15	1	117	0.85%
2021/04/13	2	28.63	0	0.00	28.55	2	103	1.93%
2021/04/12	1	28.80	0	0.00	28.80	1	100	1.00%
2021/03/31	1	28.65	2	29.23	29.25	-1	102	-0.98%
2021/03/30	1	28.75	0	0.00	28.90	1	100	0.99%
2021/03/29	1	28.95	0	0.00	29.10	1	99	1.00%
2021/03/26	2	29.00	0	0.00	29.20	2	99	2.02%
2021/01/14	0	0.00	2	28.15	28.35	-2	89	-2.25%
2021/01/12	1	28.20	1	28.70	28.25	0	85	0.00%
2021/01/11	2	28.45	0	0.00	28.50	2	83	2.40%
2021/01/06	1	29.75	0	0.00	29.75	1	78	1.28%
2020/12/30	0	0.00	1	31.10	31.00	-1	83	-1.19%
2020/12/28	0	0.00	1	29.00	29.20	-1	78	-1.27%
2020/12/25	1	28.40	1	28.80	28.80	0	71	0.00%
2020/12/24	1	28.55	0	0.00	28.65	1	68	1.46%
2020/12/23	0	0.00	1	28.90	28.80	-1	67	-1.49%
2020/12/22	1	28.80	0	0.00	28.80	1	67	1.48%
2020/12/21	1	29.35	0	0.00	29.40	1	68	1.47%
2020/12/16	0	0.00	2	30.10	29.95	-2	77	-2.59%
2020/12/10	2	30.15	0	0.00	30.30	2	76	2.60%
2020/12/02	0	0.00	2	31.15	31.10	-2	77	-2.57%
2020/11/30	1	30.20	0	0.00	30.85	1	76	1.31%
2020/11/27	1	30.90	0	0.00	31.05	1	71	1.40%
2020/11/16	0	0.00	1	31.40	31.35	-1	68	-1.45%
2020/09/04	0	0.00	1	31.15	31.05	-1	249	-0.40%
2020/08/27	1	31.50	0	0.00	31.40	1	269	0.37%
2020/08/24	0	0.00	1	32.30	31.90	-1	293	-0.34%
2020/08/21	1	31.80	0	0.00	31.95	1	293	0.34%
2020/08/14	0	0.00	1	32.60	32.90	-1	309	-0.32%
2020/08/13	0	0.00	2	32.30	32.35	-2	309	-0.65%
2020/08/12	3	31.90	0	0.00	31.90	3	311	0.96%
2020/08/06	0	0.00	6	34.22	34.30	-6	317	-1.89%
2020/08/05	0	0.00	2	34.00	34.00	-2	318	-0.63%
2020/08/04	1	33.90	4	32.95	33.90	-3	324	-0.93%
2020/08/03	0	0.00	2	32.05	31.75	-2	333	-0.60%
2020/07/30	1	31.95	1	31.95	32.30	0	343	0.00%
2020/07/29	0	0.00	1	31.60	31.10	-1	343	-0.29%
2020/07/27	0	0.00	1	33.50	33.40	-1	339	-0.29%
2020/07/22	1	34.90	0	0.00	34.95	1	336	0.30%
2020/07/17	1	36.45	0	0.00	35.70	1	330	0.30%
2020/07/16	0	0.00	1	37.25	36.70	-1	329	-0.30%
2020/07/15	3	37.30	0	0.00	36.65	3	329	0.91%
2020/07/14	1	37.40	0	0.00	37.40	1	330	0.30%
2020/07/13	9	37.82	0	0.00	37.60	9	329	2.73%
2020/07/10	1	38.85	0	0.00	38.85	1	326	0.31%
2020/07/09	1	39.80	1	39.30	39.95	0	307	0.00%
2020/07/08	0	0.00	1	39.00	39.00	-1	299	-0.33%
2020/07/07	0	0.00	3	39.90	38.75	-3	295	-1.02%
2020/07/06	2	37.70	6	38.90	39.50	-4	289	-1.38%
2020/07/03	6	37.93	0	0.00	38.00	6	283	2.12%
2020/07/02	1	38.40	0	0.00	38.40	1	285	0.35%
2020/07/01	0	0.00	2	38.98	39.00	-2	284	-0.70%
2020/06/29	2	38.28	0	0.00	37.75	2	272	0.73%
2020/06/19	0	0.00	1	39.00	39.50	-1	230	-0.43%
2020/06/09	1	38.95	0	0.00	38.40	1	250	0.40%
2020/05/26	0	0.00	1	37.15	37.05	-1	293	-0.34%
2020/05/15	0	0.00	1	35.70	35.90	-1	403	-0.25%
2020/05/14	1	36.40	0	0.00	36.00	1	418	0.24%
2020/05/11	1	36.10	0	0.00	36.30	1	434	0.23%
2020/03/27	0	0.00	1	30.50	30.40	-1	592	-0.17%
2020/03/09	1	37.15	0	0.00	36.50	1	547	0.18%
2020/03/02	0	0.00	1	38.75	38.95	-1	531	-0.19%
2020/02/25	0	0.00	2	40.05	40.00	-2	524	-0.38%
2020/02/21	0	0.00	1	40.00	41.00	-1	498	-0.20%
2020/02/20	3	39.40	0	0.00	39.80	3	482	0.62%
2020/02/19	1	40.50	0	0.00	39.00	1	476	0.21%
2020/02/13	0	0.00	2	37.30	37.20	-2	437	-0.46%
2020/01/16	2	37.85	0	0.00	37.10	2	448	0.45%
2019/11/18	0	0.00	1	35.80	35.05	-1	646	-0.15%
2019/11/15	2	35.85	0	0.00	35.85	2	642	0.31%
2019/11/13	0	0.00	5	38.21	36.50	-5	632	-0.79%
2019/11/12	5	37.35	0	0.00	37.35	5	614	0.81%
2019/11/11	1	37.50	0	0.00	36.90	1	595	0.17%
2019/10/21	0	0.00	1	34.55	34.50	-1	413	-0.24%
2019/10/18	0	0.00	1	34.90	35.10	-1	407	-0.25%
2019/10/17	3	35.00	3	35.05	35.75	0	377	0.00%
2019/10/04	0	0.00	1	35.10	35.50	-1	201	-0.50%
2019/10/03	2	34.00	0	0.00	33.30	2	152	1.31%
2019/10/02	0	0.00	1	30.80	31.45	-1	134	-0.74%
2019/04/15	0	0.00	10	31.70	31.70	-10	113	-8.78%
2019/04/12	1	31.80	0	0.00	31.95	1	113	0.88%
2019/04/11	11	31.59	1	31.40	31.50	10	108	9.24%
2019/01/25	1	29.90	0	0.00	30.25	1	59	1.68%
2018/12/13	0	0.00	0	33.50	33.80	0	73	-0.07%
2018/08/06	0	0.00	2	38.00	37.50	-2	333	-0.60%
2018/08/03	2	35.93	0	0.00	36.80	2	337	0.59%
2018/07/12	0	0.00	2	41.60	40.80	-2	326	-0.61%