皇將 (4744)-元大-大灣券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.80
漲跌
▼0.25
漲幅
-1.04%
成交量
445張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	24.08	23.75	-2	342	-0.58%
2024/05/02	1	24.80	0	0.00	24.80	1	314	0.32%
2024/04/22	0	0.00	1	23.80	23.65	-1	325	-0.31%
2024/04/19	0	0.00	1	23.65	23.65	-1	332	-0.30%
2024/04/17	0	0.00	2	24.10	24.20	-2	336	-0.59%
2024/04/15	0	0.00	1	24.40	24.15	-1	368	-0.27%
2024/04/08	0	0.00	1	24.15	24.20	-1	363	-0.28%
2024/04/03	1	23.55	2	23.40	23.45	-1	361	-0.28%
2024/03/29	3	24.00	0	0.00	23.95	3	353	0.85%
2024/03/27	0	0.00	1	24.30	24.30	-1	356	-0.28%
2024/03/25	0	0.00	1	24.45	24.30	-1	356	-0.28%
2024/03/18	2	23.85	0	0.00	24.00	2	401	0.50%
2024/03/15	2	24.05	0	0.00	24.10	2	409	0.49%
2024/03/13	0	0.00	1	24.35	24.00	-1	485	-0.21%
2024/03/11	0	0.00	2	25.43	25.45	-2	513	-0.39%
2024/03/08	5	25.94	0	0.00	25.35	5	512	0.98%
2024/03/07	3	26.23	0	0.00	26.40	3	512	0.59%
2024/03/06	1	26.65	0	0.00	26.45	1	514	0.19%
2024/03/05	1	26.80	0	0.00	26.80	1	519	0.19%
2024/03/04	2	26.60	0	0.00	26.80	2	553	0.36%
2024/02/27	2	26.98	0	0.00	26.85	2	566	0.35%
2024/02/26	0	0.00	1	27.45	27.40	-1	575	-0.17%
2024/02/22	1	27.00	0	0.00	27.00	1	620	0.16%
2024/02/20	0	27.70	0	0.00	27.50	0	665	0.00%
2024/02/16	0	0.00	3	27.22	27.55	-3	667	-0.45%
2024/02/02	1	26.50	1	27.00	26.50	0	716	0.00%
2024/01/31	1	26.70	0	0.00	26.70	1	721	0.14%
2024/01/30	1	26.80	0	0.00	26.70	1	724	0.14%
2024/01/26	1	27.00	0	0.00	26.85	1	727	0.14%
2024/01/19	0	0.00	2	27.30	27.30	-2	727	-0.27%
2024/01/17	2	27.00	0	0.00	26.85	2	731	0.27%
2024/01/02	0	0.00	3	27.62	27.50	-3	847	-0.35%
2023/12/29	0	0.00	0.1	26.91	26.85	-0.1	907	-0.02%
2023/12/27	2	26.90	0	0.00	27.00	2	941	0.21%
2023/12/25	1	27.05	0	0.00	26.90	1	941	0.11%
2023/12/22	0.1	27.40	1	27.55	27.35	-0.9	939	-0.09%
2023/12/20	0	0.00	1	27.00	26.85	-1	936	-0.11%
2023/12/19	1	26.60	0	0.00	26.60	1	935	0.11%
2023/12/18	1	27.05	0	0.00	27.00	1	923	0.11%
2023/12/13	0	0.00	1	27.60	27.60	-1	906	-0.11%
2023/12/11	1	28.00	1	28.15	28.70	0	884	0.00%
2023/12/08	1	25.25	2	26.63	27.30	-1	860	-0.12%
2023/12/07	1	26.15	2	26.05	26.05	-1	810	-0.12%
2023/12/06	1	28.85	0	0.00	28.90	1	782	0.13%
2023/12/05	0	0.00	2	29.35	29.30	-2	781	-0.26%
2023/12/04	1	29.85	0	0.00	29.70	1	807	0.12%
2023/12/01	1	29.90	1	29.95	29.90	0	802	0.00%
2023/11/30	0	0.00	2	29.40	29.70	-2	798	-0.25%
2023/11/29	4	29.23	1	29.30	29.30	3	791	0.38%
2023/11/28	1	30.00	0	0.00	29.90	1	759	0.13%
2023/11/24	1	30.00	0	0.00	30.00	1	750	0.13%
2023/11/22	4	30.54	0	0.00	30.20	4	745	0.54%
2023/11/20	3	32.37	0	0.00	32.20	3	697	0.43%
2023/11/17	0	0.00	1	32.70	33.10	-1	691	-0.14%
2023/11/16	1	32.15	0	0.00	32.10	1	662	0.15%
2023/11/13	0	0.00	7	32.94	32.85	-7	671	-1.04%
2023/11/10	0	0.00	1	31.20	32.20	-1	653	-0.15%
2023/11/09	2	30.50	1	31.00	30.85	1	625	0.16%
2023/11/08	1	30.55	0	0.00	30.60	1	629	0.16%
2023/11/07	0	0.00	1	31.20	31.20	-1	633	-0.16%
2023/11/06	0	0.00	1	30.70	30.30	-1	643	-0.16%
2023/11/03	0	0.00	1	30.80	30.25	-1	660	-0.15%
2023/11/02	0	0.00	1	30.60	30.25	-1	662	-0.15%
2023/10/31	2	30.10	0	0.00	29.90	2	671	0.30%
2023/10/27	0	0.00	1	30.85	30.90	-1	688	-0.15%
2023/10/26	2	30.55	8	30.20	30.15	-6	695	-0.86%
2023/10/18	1	31.00	0	0.00	31.20	1	816	0.12%
2023/10/17	16	32.88	0	0.00	31.50	16	821	1.95%
2023/10/16	0	0.00	18	33.94	33.50	-18	833	-2.16%
2023/10/13	1	31.90	0	0.00	31.90	1	828	0.12%
2023/10/11	1	32.00	0	0.00	31.15	1	860	0.12%
2023/10/06	0	0.00	15	34.46	34.60	-15	875	-1.71%
2023/08/28	1	29.20	0	0.00	28.60	1	1,767	0.06%
2023/08/24	2	29.50	0	0.00	29.60	2	1,821	0.11%
2023/08/23	1	29.60	0	0.00	29.70	1	1,949	0.05%
2023/08/18	1	29.25	0	0.00	29.10	1	2,148	0.05%
2023/08/14	0	0.00	1	30.50	30.35	-1	2,450	-0.04%
2023/08/11	0	0.00	3	31.60	31.00	-3	2,482	-0.12%
2023/08/10	2	31.10	0	0.00	31.30	2	2,620	0.08%
2023/08/01	0	0.00	6	32.95	33.00	-6	3,788	-0.16%
2023/07/21	1	32.55	0	0.00	32.35	1	4,142	0.02%
2023/07/18	2	33.85	0	0.00	33.80	2	4,124	0.05%
2023/07/17	1	35.20	0	0.00	35.10	1	4,111	0.02%
2023/07/14	3	35.12	0	0.00	35.50	3	4,106	0.07%
2023/07/13	2	35.00	1	35.45	34.30	1	4,090	0.02%
2023/07/12	6	36.42	0	0.00	35.60	6	4,082	0.15%
2023/07/11	1	37.50	3	37.60	37.40	-2	4,092	-0.05%
2023/07/10	3	37.92	0	0.00	37.95	3	4,088	0.07%
2023/07/07	22	40.09	0	0.00	38.55	22	4,070	0.54%
2023/07/06	17	42.95	9	43.14	40.05	8	4,023	0.20%
2023/07/04	22	41.95	22	42.98	43.00	0	3,841	0.00%
2023/07/03	0	0.00	20	43.40	42.75	-20	3,842	-0.52%
2023/06/30	2	41.35	0	0.00	41.40	2	3,826	0.05%
2023/06/29	0	0.00	2	42.20	42.15	-2	3,771	-0.05%
2023/06/20	1	40.90	1	41.50	41.00	0	3,606	0.00%
2023/06/14	1	38.30	0	0.00	38.50	1	3,483	0.03%
2023/06/09	1	38.05	0	0.00	38.30	1	3,441	0.03%
2023/06/07	0	0.00	3	38.75	38.85	-3	3,412	-0.09%
2023/06/05	0	0.00	5	39.70	39.95	-5	3,338	-0.15%
2023/06/02	1	40.00	5	40.30	40.00	-4	3,279	-0.12%
2023/06/01	5	40.40	7	40.49	40.75	-2	3,265	-0.06%
2023/05/30	1	40.35	0	0.00	39.75	1	3,251	0.03%
2023/05/29	5	38.70	7	40.46	40.90	-2	3,217	-0.06%
2023/05/26	5	43.15	10	43.08	42.95	-5	3,108	-0.16%
2023/05/25	3	43.60	0	0.00	43.00	3	3,088	0.10%
2023/05/24	39	44.20	6	44.20	43.65	33	3,049	1.08%
2023/05/23	12	43.04	11	42.84	43.00	1	2,909	0.03%
2023/05/22	3	42.68	0	0.00	43.00	3	2,883	0.10%
2023/05/18	2	44.60	4	43.93	43.50	-2	2,909	-0.07%
2023/05/17	5	42.35	4	42.80	42.45	1	2,747	0.04%
2023/05/16	7	42.93	7	43.07	42.20	0	2,720	0.00%
2023/05/15	14	41.64	13	41.78	41.30	1	2,589	0.04%
2023/05/12	14	42.61	7	42.15	41.65	7	2,529	0.28%
2023/05/11	21	43.20	14	43.31	42.75	7	2,433	0.29%
2023/05/10	4	43.15	9	41.97	43.80	-5	2,246	-0.22%
2023/05/09	2	42.33	4	42.38	42.15	-2	2,020	-0.10%
2023/05/08	11	40.46	13.1	40.45	42.80	-2.1	1,749	-0.12%
2023/05/05	3	37.55	9	38.62	39.55	-6	1,473	-0.41%
2023/05/04	2	36.88	1	36.65	36.60	1	1,275	0.08%
2023/05/02	0	0.00	9	36.17	36.35	-9	1,064	-0.85%
2023/04/28	0	0.00	2	34.95	34.90	-2	1,039	-0.19%
2023/04/27	0	0.00	2	34.95	34.30	-2	1,028	-0.19%
2023/04/26	2	33.53	0	0.00	34.75	2	1,026	0.19%
2023/04/25	2	34.00	0	0.00	34.15	2	1,021	0.20%
2023/04/21	0	0.00	2	34.90	34.30	-2	989	-0.20%
2023/04/20	4	33.68	0	0.00	33.40	4	961	0.42%
2023/04/19	1	35.00	0	0.00	34.75	1	932	0.11%
2023/04/18	2	35.40	0	0.00	35.30	2	919	0.22%
2023/04/17	1	36.30	0	0.00	36.00	1	907	0.11%
2023/04/14	0	0.00	2	36.00	36.75	-2	867	-0.23%
2023/04/12	0	0.00	1	34.50	34.35	-1	806	-0.12%
2023/04/11	1	33.20	0	0.00	33.45	1	790	0.13%
2023/03/31	0	0.00	12	32.58	33.55	-12	691	-1.74%
2023/03/30	0	0.00	2	31.80	31.50	-2	652	-0.31%
2023/03/20	0	0.00	1	30.75	30.65	-1	640	-0.16%
2023/03/16	1	29.10	0	0.00	29.20	1	637	0.16%
2023/03/14	0	0.00	1	30.70	30.20	-1	636	-0.16%
2023/03/13	5	29.20	4	29.55	29.80	1	633	0.16%
2023/03/10	0	0.00	2	30.93	30.25	-2	624	-0.32%
2023/03/09	2	31.45	0	0.00	31.25	2	620	0.32%
2023/03/06	2	31.25	1	32.45	31.25	1	608	0.16%
2023/03/02	1	30.15	0	0.00	31.25	1	585	0.17%
2023/03/01	1	30.80	0	0.00	30.60	1	563	0.18%
2023/02/24	1	31.30	0	0.00	31.05	1	555	0.18%
2023/02/23	1	31.65	0	0.00	31.60	1	532	0.19%
2023/02/21	1	32.25	0	0.00	31.90	1	515	0.19%
2023/02/17	2	32.18	0	0.00	32.40	2	490	0.41%
2023/02/16	14	34.09	2	33.95	31.35	12	464	2.58%
2023/02/14	0	0.00	6	34.10	34.00	-6	355	-1.69%
2023/02/13	14	32.99	5	33.26	33.00	9	336	2.68%
2023/02/10	1	32.40	4	33.70	33.70	-3	318	-0.94%
2023/02/07	3	32.50	3	32.58	32.80	0	272	0.00%
2023/02/06	2	30.05	0	0.00	31.05	2	222	0.90%
2023/02/03	8	29.05	0	0.00	29.10	8	204	3.92%
2023/02/02	4	29.30	0	0.00	29.40	4	195	2.05%
2023/02/01	2	29.35	2	29.03	28.50	0	183	0.00%
2023/01/10	1	25.85	2	25.63	25.60	-1	135	-0.74%
2023/01/06	0	0.00	1	24.90	25.15	-1	139	-0.72%
2023/01/04	0	0.00	3	24.92	25.00	-3	138	-2.17%
2023/01/03	1	24.50	4	24.74	24.75	-3	136	-2.20%
2022/12/30	3	24.58	2	24.68	24.75	1	135	0.74%
2022/12/29	8	24.93	0	0.00	24.75	8	132	6.03%
2022/12/28	2	26.65	6	26.52	26.30	-4	122	-3.25%
2022/12/26	5	27.27	1	27.40	27.35	4	123	3.23%
2022/12/23	1	26.55	1	26.40	26.75	0	120	0.00%
2022/12/22	1	26.05	0	0.00	26.10	1	119	0.84%
2022/12/21	1	25.60	0	0.00	25.85	1	119	0.84%
2022/12/19	1	27.05	0	0.00	26.80	1	117	0.85%
2022/11/14	0	0.00	2	26.25	26.65	-2	87	-2.27%
2022/11/11	2	25.95	5	25.40	25.70	-3	87	-3.44%
2022/10/13	2	25.38	2	24.45	23.70	0	143	0.00%
2022/10/11	0	0.00	1	25.10	24.95	-1	142	-0.70%
2022/10/07	1	25.80	0	0.00	25.95	1	144	0.69%
2022/09/30	0	24.65	0	0.00	25.00	0	165	0.00%
2022/09/20	1	28.45	1	28.30	28.20	0	165	0.00%
2022/09/19	0	0.00	1	27.35	27.60	-1	164	-0.61%
2022/09/16	1	27.95	0	0.00	27.50	1	165	0.61%
2022/09/01	0	0.00	1	28.35	28.50	-1	169	-0.59%
2022/08/31	1	28.90	0	0.00	28.60	1	169	0.59%
2022/08/30	0	0.00	1	27.85	28.00	-1	166	-0.60%
2022/08/24	1	27.80	2	27.80	27.70	-1	167	-0.60%
2022/08/18	2	27.50	0	0.00	27.90	2	164	1.22%
2022/07/20	0	0.00	1	27.15	26.80	-1	130	-0.77%
2022/07/13	0	0.00	1	28.05	27.00	-1	148	-0.67%
2022/07/12	2	27.45	0	0.00	26.10	2	160	1.25%
2022/06/23	0	0.00	2	25.60	25.75	-2	237	-0.84%
2022/06/15	0	0.00	1	27.95	27.70	-1	238	-0.42%
2022/05/27	0	0.00	2	27.25	27.25	-2	266	-0.75%
2022/05/10	0	0.00	5	28.40	28.65	-5	365	-1.37%
2022/04/26	0	0.00	10	30.40	29.90	-10	488	-2.05%
2022/04/22	0	0.00	1	33.75	33.70	-1	479	-0.21%
2022/04/18	26	34.44	8	34.06	34.50	18	504	3.57%
2022/04/13	2	33.28	1	34.00	33.50	1	586	0.17%
2022/04/11	0	0.00	1	34.05	34.00	-1	592	-0.17%
2022/04/07	3	32.88	0	0.00	33.40	3	576	0.52%
2022/02/08	0	0.00	1	36.00	37.35	-1	1,484	-0.07%
2022/02/07	1	36.70	0	0.00	36.50	1	1,470	0.07%
2022/01/06	0	0.00	2	39.05	38.00	-2	1,280	-0.16%
2022/01/05	1	37.20	0	0.00	37.40	1	1,211	0.08%
2022/01/03	1	37.55	0	0.00	36.80	1	1,190	0.08%
2021/12/30	0	0.00	1	38.10	38.00	-1	1,170	-0.09%
2021/12/29	1	39.20	0	0.00	38.90	1	1,149	0.09%
2021/12/28	3	39.87	3	39.07	39.30	0	1,121	0.00%
2021/12/27	6	39.94	2	41.33	40.10	4	1,062	0.38%
2021/12/24	2	38.98	0	0.00	38.95	2	943	0.21%
2021/12/23	0	0.00	1	38.40	38.10	-1	891	-0.11%
2021/12/22	1	36.85	0	0.00	37.70	1	816	0.12%
2021/12/14	0	0.00	1	36.15	35.25	-1	416	-0.24%
2021/12/13	1	38.55	0	0.00	38.60	1	334	0.30%
2021/12/10	1	33.50	1	35.05	35.10	0	184	0.00%
2021/11/25	0	0.00	1	27.85	28.20	-1	70	-1.42%
2021/11/17	0	0.00	2	27.00	27.15	-2	61	-3.24%
2021/11/01	1	25.05	0	0.00	25.00	1	56	1.78%
2021/10/04	2	26.40	0	0.00	26.45	2	68	2.92%
2021/04/28	0	0.00	1	29.20	29.00	-1	130	-0.77%
2021/04/26	1	29.35	0	0.00	29.15	1	127	0.78%
2021/02/23	0	0.00	1	29.20	30.00	-1	97	-1.02%
2021/02/22	1	29.00	0	0.00	29.10	1	96	1.03%
2020/11/12	0	0.00	4	31.10	31.25	-4	68	-5.82%
2020/11/06	0	0.00	1	32.00	31.90	-1	69	-1.43%
2020/09/15	4	30.83	0	0.00	30.85	4	224	1.78%
2020/09/14	0	0.00	1	30.70	30.70	-1	230	-0.43%
2020/08/06	2	33.70	2	34.30	34.30	0	317	0.00%
2020/07/23	2	35.25	2	34.60	34.60	0	336	0.00%
2020/07/16	1	37.25	1	36.70	36.70	0	329	0.00%
2020/07/14	5	37.76	5	37.40	37.40	0	330	0.00%
2020/07/13	6	37.93	16	37.60	37.60	-10	329	-3.03%
2020/07/10	18	40.13	7	38.85	38.85	11	326	3.37%
2020/07/09	1	39.15	1	39.95	39.95	0	307	0.00%
2020/07/08	3	38.80	3	39.00	39.00	0	299	0.00%
2020/07/07	5	39.60	5	38.75	38.75	0	295	0.00%
2020/07/03	3	38.20	3	38.00	38.00	0	283	0.00%
2020/07/02	3	38.98	3	38.40	38.40	0	285	0.00%
2020/06/30	1	37.70	1	38.95	38.95	0	282	0.00%
2020/06/23	1	39.80	0	0.00	39.45	1	260	0.38%
2020/06/22	3	39.20	3	39.15	39.15	0	229	0.00%
2020/06/01	1	38.55	1	38.90	38.90	0	279	0.00%
2020/05/29	0	0.00	1	38.20	37.75	-1	274	-0.36%
2020/05/27	1	36.75	0	0.00	36.75	1	285	0.35%
2020/05/20	3	36.20	3	36.00	36.00	0	340	0.00%
2020/05/12	3	36.58	3	36.40	36.40	0	431	0.00%
2020/05/06	2	33.35	2	33.95	34.50	0	450	0.00%
2020/04/22	3	32.00	3	31.80	31.80	0	590	0.00%
2020/04/17	3	33.52	3	32.80	32.85	0	595	0.00%
2020/04/09	3	30.95	3	31.50	31.55	0	604	0.00%
2020/03/20	3	28.80	3	28.55	28.55	0	591	0.00%
2020/03/04	1	40.25	1	39.95	39.95	0	542	0.00%
2020/03/03	3	39.95	3	39.70	39.90	0	537	0.00%
2020/02/24	3	41.30	5	40.36	40.00	-2	518	-0.39%
2020/02/21	3	40.10	3	40.85	41.00	0	498	0.00%
2020/02/19	5	40.06	3	40.75	39.00	2	476	0.42%
2020/02/18	2	38.75	2	39.50	39.50	0	433	0.00%
2020/01/16	1	37.30	1	37.80	37.10	0	448	0.00%
2019/11/11	8	36.95	8	37.02	36.90	0	595	0.00%
2019/10/21	0	0.00	1	34.90	34.50	-1	413	-0.24%
2019/10/18	1	35.60	0	0.00	35.10	1	407	0.25%
2019/10/09	1	35.55	1	35.20	35.15	0	278	0.00%
2019/10/07	0	0.00	1	36.00	35.85	-1	233	-0.43%
2019/10/04	1	35.25	0	0.00	35.50	1	201	0.50%
2019/07/12	0	0.00	2	31.90	31.70	-2	80	-2.50%
2019/07/09	5	32.13	3	32.15	31.70	2	76	2.61%
2019/01/09	0	0.00	1	31.60	31.50	-1	58	-1.70%
2019/01/08	1	32.60	0	0.00	32.05	1	59	1.69%