皇將 (4744)-元大-北屯券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.60
漲跌
▲0.50
漲幅
+2.07%
成交量
128張
產業
上櫃生技醫療類股▲0.59%
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	23.83	23.75	-2	342	-0.58%
2024/05/06	0	25.15	0	0.00	24.90	0	324	0.00%
2024/04/30	0	24.30	0	0.00	24.75	0	314	0.00%
2024/04/24	0.2	24.10	0	0.00	24.00	0.2	316	0.07%
2024/04/16	0	23.95	7	23.60	23.60	-7	347	-2.02%
2024/04/09	1	25.15	0	0.00	25.15	1	374	0.27%
2024/04/03	0.4	23.90	0	0.00	23.45	0.4	361	0.11%
2024/04/02	0	25.80	0	0.00	23.90	0	354	0.00%
2024/03/14	0	0.00	2	24.00	24.40	-2	431	-0.46%
2024/03/12	0	0.00	4	25.80	25.55	-4	505	-0.79%
2024/02/29	0	0.00	1	27.05	27.10	-1	560	-0.18%
2024/02/27	0	27.30	0	0.00	26.85	0	566	0.00%
2024/02/15	1	26.60	0	0.00	26.70	1	671	0.15%
2024/02/01	0	0.00	2	26.60	26.85	-2	719	-0.28%
2024/01/31	0	0.00	4	26.65	26.70	-4	721	-0.55%
2024/01/17	1	27.00	0	0.00	26.85	1	731	0.14%
2024/01/12	1	27.35	0	0.00	27.15	1	726	0.14%
2024/01/09	0	0.00	4	29.85	27.70	-4	750	-0.53%
2024/01/08	2	27.60	0	0.00	27.60	2	772	0.26%
2024/01/04	1	27.30	0	0.00	27.15	1	776	0.13%
2023/12/22	0	0.00	9	27.32	27.35	-9	939	-0.96%
2023/12/18	5	27.20	0	0.00	27.00	5	923	0.54%
2023/12/13	5	27.60	0	0.00	27.60	5	906	0.55%
2023/12/11	10	28.58	4	28.55	28.70	6	884	0.68%
2023/12/08	3	27.10	0	0.00	27.30	3	860	0.35%
2023/12/07	2	26.05	5	26.25	26.05	-3	810	-0.37%
2023/11/22	2	30.05	0	0.00	30.20	2	745	0.27%
2023/10/06	0	0.00	2	34.15	34.60	-2	875	-0.23%
2023/09/28	0	0.00	3	29.20	29.00	-3	1,105	-0.27%
2023/09/14	0	0.00	10	31.45	31.40	-10	1,493	-0.67%
2023/09/11	3	30.45	0	0.00	30.55	3	1,560	0.19%
2023/08/28	0	0.00	0.1	29.05	28.60	-0.1	1,767	0.00%
2023/08/23	0	0.00	0.1	29.95	29.70	-0.1	1,949	0.00%
2023/08/21	0.2	30.35	0	0.00	30.35	0.2	2,007	0.01%
2023/08/08	1	32.85	0	0.00	32.85	1	2,771	0.04%
2023/07/27	12	33.78	3	34.05	33.60	9	4,193	0.21%
2023/07/25	3	32.45	0	0.00	32.60	3	4,168	0.07%
2023/07/21	1	32.50	1	32.30	32.35	0	4,142	0.00%
2023/07/20	1	33.85	1	34.00	33.35	0	4,139	0.00%
2023/07/19	2	34.03	0	0.00	33.00	2	4,133	0.05%
2023/07/17	2	35.00	0	0.00	35.10	2	4,111	0.05%
2023/07/14	2	35.80	0	0.00	35.50	2	4,106	0.05%
2023/07/13	4	35.38	0	0.00	34.30	4	4,090	0.10%
2023/07/12	2	35.98	0	0.00	35.60	2	4,082	0.05%
2023/07/11	5	38.04	0	0.00	37.40	5	4,092	0.12%
2023/07/07	3	39.60	0	0.00	38.55	3	4,070	0.07%
2023/07/06	12	42.48	0	42.20	40.05	12	4,023	0.30%
2023/07/04	1	41.75	0	0.00	43.00	1	3,841	0.03%
2023/07/03	0	0.00	1	43.20	42.75	-1	3,842	-0.03%
2023/06/30	1	41.90	3	43.00	41.40	-2	3,826	-0.05%
2023/06/29	6	42.34	8.1	42.12	42.15	-2.1	3,771	-0.06%
2023/06/28	0	0.00	7	40.35	41.10	-7	3,705	-0.19%
2023/06/27	7	41.29	4	41.45	41.20	3	3,676	0.08%
2023/06/21	0.1	41.30	0	0.00	41.35	0.1	3,617	0.00%
2023/06/20	4	40.90	0.1	40.80	41.00	3.9	3,606	0.11%
2023/06/19	1	40.40	1	40.90	40.40	0	3,564	0.00%
2023/06/16	2	40.20	3	40.05	40.05	-1	3,544	-0.03%
2023/06/15	1	39.60	2	39.35	39.60	-1	3,510	-0.03%
2023/06/13	1.1	38.64	1	37.80	38.50	0.1	3,467	0.00%
2023/06/02	1	40.00	0	0.00	40.00	1	3,279	0.03%
2023/05/31	1	40.45	1	40.75	40.45	0	3,250	0.00%
2023/05/30	1	39.75	2	40.70	39.75	-1	3,251	-0.03%
2023/05/29	2	40.10	5	40.61	40.90	-3	3,217	-0.09%
2023/05/26	1	44.00	0	0.00	42.95	1	3,108	0.03%
2023/05/25	0	0.00	3	43.48	43.00	-3	3,088	-0.10%
2023/05/24	3	44.17	3.5	44.41	43.65	-0.5	3,049	-0.02%
2023/05/23	5.1	42.61	1	43.40	43.00	4.1	2,909	0.14%
2023/05/22	3	42.88	4	43.08	43.00	-1	2,883	-0.03%
2023/05/19	2	42.60	0	0.00	42.65	2	2,866	0.07%
2023/05/18	10	44.01	6	43.73	43.50	4	2,909	0.14%
2023/05/17	1	42.45	4	42.43	42.45	-3	2,747	-0.11%
2023/05/16	11	42.92	14.6	43.02	42.20	-3.6	2,720	-0.13%
2023/05/15	3	41.60	2	41.80	41.30	1	2,589	0.04%
2023/05/12	4	42.24	8	42.62	41.65	-4	2,529	-0.16%
2023/05/11	6	43.36	4	43.76	42.75	2	2,433	0.08%
2023/05/10	9	43.78	7	43.64	43.80	2	2,246	0.09%
2023/05/09	16	43.42	18.3	42.89	42.15	-2.3	2,020	-0.11%
2023/05/08	5	41.04	6	40.86	42.80	-1	1,749	-0.06%
2023/05/05	12.3	38.70	13	39.13	39.55	-0.7	1,473	-0.05%
2023/05/04	14	37.41	11	37.70	36.60	3	1,275	0.24%
2023/05/03	6	35.93	0	0.00	35.70	6	1,077	0.56%
2023/05/02	2	35.70	5	36.20	36.35	-3	1,064	-0.28%
2023/04/24	0	0.00	0.1	35.40	35.50	-0.1	1,000	-0.01%
2023/04/18	0	0.00	1	35.65	35.30	-1	919	-0.11%
2023/04/17	3	36.15	0	0.00	36.00	3	907	0.33%
2023/02/10	0	32.90	0	0.00	33.70	0	318	0.00%
2023/02/07	0	0.00	0.2	32.40	32.80	-0.2	272	-0.08%
2023/01/17	0	0.00	1	26.80	26.80	-1	140	-0.71%
2023/01/16	1	27.10	0	0.00	26.75	1	138	0.72%
2022/12/23	0	26.95	4	26.70	26.75	-4	120	-3.32%
2022/12/20	0	0.00	2	26.30	25.80	-2	118	-1.69%
2022/12/02	4	26.15	0	0.00	26.25	4	85	4.66%
2022/11/30	0	0.00	2	26.45	26.45	-2	84	-2.37%
2022/11/28	0	0.00	2	26.75	26.35	-2	85	-2.35%
2022/11/09	0	0.00	7	24.88	25.00	-7	84	-8.24%
2022/11/08	0	0.00	2	25.15	24.75	-2	85	-2.33%
2022/10/28	0	0.00	1	24.00	23.85	-1	93	-1.07%
2022/10/26	0	26.00	0	0.00	23.80	0	97	0.00%
2022/10/13	4	24.30	0	0.00	23.70	4	143	2.79%
2022/10/03	1	24.55	0	0.00	24.55	1	163	0.61%
2022/09/30	1	23.65	0	0.00	25.00	1	165	0.60%
2022/09/29	10	24.33	0	0.00	24.65	10	164	6.09%
2022/07/28	0	0.00	1	30.60	30.60	-1	163	-0.61%
2022/07/27	1	30.85	0	0.00	30.50	1	158	0.63%
2022/07/26	0	0.00	1	29.90	29.90	-1	133	-0.75%
2022/07/01	1	24.55	0	0.00	23.40	1	235	0.43%
2022/05/03	1	29.50	1	30.15	29.35	0	480	0.00%
2022/04/26	5	30.60	0	0.00	29.90	5	488	1.02%
2022/04/21	1	33.80	0	0.00	34.35	1	484	0.21%
2022/03/10	0	0.00	3	31.30	31.40	-3	1,607	-0.19%
2022/02/17	0	0.00	3	31.95	31.95	-3	1,568	-0.19%
2022/02/16	3	31.70	0	0.00	31.60	3	1,562	0.19%
2022/02/14	0	0.00	1	35.05	34.60	-1	1,521	-0.07%
2022/02/09	0	0.00	1	37.95	37.50	-1	1,501	-0.07%
2022/02/07	4	36.83	2	36.50	36.50	2	1,470	0.14%
2022/01/25	0	0.00	1	35.35	34.00	-1	1,383	-0.07%
2022/01/07	3	37.00	1	37.80	36.65	2	1,305	0.15%
2022/01/06	3	38.58	3	38.20	38.00	0	1,280	0.00%
2022/01/03	0	0.00	1	38.40	36.80	-1	1,190	-0.08%
2021/12/30	2	38.28	2	38.63	38.00	0	1,170	0.00%
2021/12/29	0	0.00	1	39.00	38.90	-1	1,149	-0.09%
2021/12/28	1	40.10	0	0.00	39.30	1	1,121	0.09%
2021/12/27	4	40.35	4	41.16	40.10	0	1,062	0.00%
2021/12/24	1	38.30	1	39.35	38.95	0	943	0.00%
2021/12/23	4	38.46	4	38.99	38.10	0	891	0.00%
2021/12/21	1	37.35	2	36.88	36.45	-1	773	-0.13%
2021/12/17	3	36.33	1	36.20	36.50	2	646	0.31%
2021/12/16	3	37.47	2	37.80	38.00	1	605	0.17%
2021/12/15	0	0.00	5	38.48	37.20	-5	552	-0.91%
2021/12/14	1	39.15	6	37.82	35.25	-5	416	-1.20%
2021/12/13	8	38.01	4	37.85	38.60	4	334	1.20%
2021/12/10	0	0.00	3	35.10	35.10	-3	184	-1.62%
2021/11/24	1	27.20	0	0.00	27.45	1	62	1.59%
2021/10/27	0	0.00	5	25.30	25.25	-5	54	-9.20%
2021/10/25	0	0.00	10	25.98	26.00	-10	55	-18.09%
2021/07/28	0	0.00	1	27.20	27.80	-1	89	-1.11%
2021/07/26	0	0.00	1	27.65	27.70	-1	96	-1.03%
2021/06/11	5	25.95	0	0.00	25.90	5	160	3.11%
2021/06/02	5	26.15	0	0.00	26.35	5	162	3.08%
2021/05/31	6	26.28	0	0.00	26.00	6	161	3.71%
2021/05/28	1	26.00	0	0.00	26.25	1	161	0.62%
2021/05/18	1	24.60	0	0.00	25.35	1	163	0.61%
2021/05/11	0	0.00	1	28.00	27.90	-1	147	-0.68%
2021/05/06	1	28.30	0	0.00	28.55	1	141	0.71%
2021/04/19	0	0.00	5	28.80	28.80	-5	121	-4.13%
2021/03/18	1	29.15	0	0.00	29.10	1	90	1.10%
2021/01/28	1	28.05	0	0.00	28.40	1	96	1.04%
2021/01/25	5	28.24	0	0.00	28.30	5	95	5.24%
2021/01/14	1	28.10	0	0.00	28.35	1	89	1.12%
2021/01/13	1	28.15	0	0.00	28.10	1	87	1.14%
2021/01/11	1	28.40	0	0.00	28.50	1	83	1.20%
2020/12/22	1	29.00	0	0.00	28.80	1	67	1.48%
2020/08/17	2	33.00	0	0.00	33.00	2	301	0.66%
2020/07/17	2	35.80	0	0.00	35.70	2	330	0.60%
2020/07/13	1	37.70	1	37.60	37.60	0	329	0.00%
2020/07/03	1	38.00	0	0.00	38.00	1	283	0.35%
2020/06/24	0	0.00	6	39.48	39.30	-6	265	-2.26%
2020/06/19	0	0.00	1	39.50	39.50	-1	230	-0.43%
2020/06/12	1	36.70	0	0.00	37.40	1	229	0.44%
2020/06/08	0	0.00	1	39.40	38.40	-1	257	-0.39%
2020/05/21	1	37.50	3	38.20	37.70	-2	327	-0.61%
2020/05/06	0	0.00	15	33.63	34.50	-15	450	-3.33%
2020/04/30	0	0.00	3	33.10	32.90	-3	465	-0.64%
2020/04/20	1	32.65	0	0.00	32.50	1	595	0.17%
2020/04/10	0	0.00	1	31.60	31.70	-1	604	-0.17%
2020/03/24	1	29.10	0	0.00	28.90	1	591	0.17%
2020/03/19	1	28.25	2	28.35	28.25	-1	588	-0.17%
2020/03/13	3	30.35	0	0.00	34.00	3	576	0.52%
2020/03/12	14	31.93	0	0.00	33.70	14	566	2.47%
2020/02/24	11	41.10	11	40.65	40.00	0	518	0.00%
2020/02/21	1	40.60	1	40.55	41.00	0	498	0.00%
2020/02/19	4	40.03	15	40.33	39.00	-11	476	-2.31%
2020/02/18	0	0.00	12	39.45	39.50	-12	433	-2.77%
2020/02/17	1	38.80	9	39.07	38.50	-8	430	-1.86%
2020/02/13	2	37.20	0	0.00	37.20	2	437	0.46%
2020/02/11	0	0.00	2	36.00	36.65	-2	566	-0.35%
2020/02/04	0	0.00	1	36.75	36.80	-1	535	-0.19%
2020/02/03	1	39.35	1	37.80	37.20	0	526	0.00%
2020/01/30	3	37.30	0	0.00	36.50	3	481	0.62%
2020/01/17	0	0.00	2	37.50	36.75	-2	469	-0.43%
2020/01/16	11	37.18	1	36.70	37.10	10	448	2.23%
2020/01/14	1	34.55	0	0.00	34.80	1	426	0.23%
2020/01/13	0	0.00	1	34.25	34.85	-1	432	-0.23%
2020/01/08	0	0.00	1	34.00	34.10	-1	526	-0.19%
2020/01/07	0	0.00	23	34.30	34.30	-23	540	-4.26%
2020/01/06	2	35.35	0	0.00	35.25	2	562	0.36%
2019/12/17	3	33.52	0	0.00	33.50	3	718	0.42%
2019/12/16	1	33.20	0	0.00	33.30	1	716	0.14%
2019/11/26	0	0.00	1	36.15	35.85	-1	677	-0.15%
2019/11/22	2	36.55	0	0.00	36.05	2	667	0.30%
2019/11/11	1	37.60	1	37.95	36.90	0	595	0.00%
2019/11/07	1	32.95	0	0.00	32.85	1	458	0.22%
2019/11/06	0	0.00	4	32.61	32.95	-4	456	-0.88%
2019/11/04	1	32.50	2	32.85	33.25	-1	454	-0.22%
2019/10/31	2	33.90	0	0.00	33.70	2	447	0.45%
2019/10/28	2	34.00	1	33.75	34.40	1	439	0.23%
2019/10/17	1	34.75	1	35.45	35.75	0	377	0.00%
2019/10/16	1	33.35	0	0.00	32.50	1	338	0.30%
2019/10/09	2	35.90	3	35.57	35.15	-1	278	-0.36%
2019/10/07	1	35.60	2	36.00	35.85	-1	233	-0.43%
2019/10/03	2	33.00	0	0.00	33.30	2	152	1.31%
2019/09/05	0	0.00	9	30.53	30.30	-9	116	-7.71%
2019/08/14	15	28.75	0	0.00	28.70	15	103	14.48%
2019/08/07	10	28.95	0	0.00	28.90	10	103	9.69%
2019/07/09	1	31.80	0	0.00	31.70	1	76	1.31%
2019/05/14	2	29.40	0	0.00	29.55	2	119	1.67%
2019/04/17	4	32.45	4	32.00	32.30	0	118	0.00%
2019/03/25	0	0.00	1	33.60	32.85	-1	90	-1.10%
2019/03/21	1	30.00	0	0.00	30.00	1	67	1.47%
2018/11/19	0	0.00	5	29.78	30.00	-5	71	-6.98%
2018/11/16	0	0.00	5	29.40	29.30	-5	71	-6.99%
2018/11/14	1	28.95	1	29.00	28.70	0	65	0.00%
2018/10/17	2	30.45	0	0.00	30.00	2	103	1.93%
2018/10/16	1	30.50	0	0.00	30.20	1	105	0.95%
2018/10/11	5	29.80	0	0.00	29.90	5	116	4.28%
2018/10/09	0	0.00	1	33.00	32.65	-1	118	-0.84%
2018/09/28	0	0.00	1	30.70	30.90	-1	210	-0.48%
2018/09/12	5	33.30	0	0.00	33.35	5	255	1.95%
2018/08/22	0	0.00	2	35.45	35.85	-2	315	-0.63%
2018/08/20	0	0.00	3	34.82	34.70	-3	322	-0.93%
2018/07/20	1	38.25	0	0.00	38.20	1	370	0.27%
2018/07/17	2	38.70	0	0.00	38.05	2	359	0.56%
2018/07/16	1	39.20	0	0.00	39.00	1	356	0.28%
2018/07/12	0	0.00	1	41.90	40.80	-1	326	-0.31%