皇將 (4744)-永豐金-板橋券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.10
漲跌
▲0.05
漲幅
+0.21%
成交量
197張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	10	32.55	0	0.00	31.90	10	828	1.21%
2023/10/12	1	31.60	0	0.00	31.60	1	836	0.12%
2023/10/05	0	0.00	1	32.95	32.90	-1	871	-0.11%
2023/09/20	1	30.60	0	0.00	30.25	1	1,370	0.07%
2023/07/27	1	33.50	0	0.00	33.60	1	4,193	0.02%
2023/07/25	0	0.00	2	32.55	32.60	-2	4,168	-0.05%
2023/07/21	1	32.45	0	0.00	32.35	1	4,142	0.02%
2023/07/19	1	32.90	2	33.95	33.00	-1	4,133	-0.02%
2023/07/18	2	33.93	0	0.00	33.80	2	4,124	0.05%
2023/07/17	1	34.85	1	35.10	35.10	0	4,111	0.00%
2023/07/12	1	35.60	0	0.00	35.60	1	4,082	0.02%
2023/07/07	5	39.72	1	40.25	38.55	4	4,070	0.10%
2023/07/06	8	42.93	4	41.15	40.05	4	4,023	0.10%
2023/07/05	0	0.00	0	42.50	43.20	0	3,834	0.00%
2023/07/04	5	41.95	0	0.00	43.00	5	3,841	0.13%
2023/07/03	0	0.00	2	44.00	42.75	-2	3,842	-0.05%
2023/06/30	1	43.35	2	42.33	41.40	-1	3,826	-0.03%
2023/06/29	1	42.45	6	41.83	42.15	-5	3,771	-0.13%
2023/06/27	1	41.00	0	0.00	41.20	1	3,676	0.03%
2023/06/20	1	40.85	0	0.00	41.00	1	3,606	0.03%
2023/06/15	0	0.00	6	39.66	39.60	-6	3,510	-0.17%
2023/06/12	1	37.30	0	0.00	37.40	1	3,453	0.03%
2023/06/08	1	38.25	0	0.00	38.00	1	3,433	0.03%
2023/06/07	1	38.55	4	39.01	38.85	-3	3,412	-0.09%
2023/06/06	2	40.30	0	0.00	40.05	2	3,359	0.06%
2023/06/05	2	38.60	2	39.63	39.95	0	3,338	0.00%
2023/06/02	0	0.00	1	40.00	40.00	-1	3,279	-0.03%
2023/06/01	0	0.00	1	40.70	40.75	-1	3,265	-0.03%
2023/05/30	5	40.20	0	0.00	39.75	5	3,251	0.15%
2023/05/29	11	39.72	12	39.11	40.90	-1	3,217	-0.03%
2023/05/26	1	42.95	0	0.00	42.95	1	3,108	0.03%
2023/05/24	0	0.00	2	44.15	43.65	-2	3,049	-0.07%
2023/05/23	1	43.00	0	0.00	43.00	1	2,909	0.03%
2023/05/19	0	0.00	25	43.64	42.65	-25	2,866	-0.87%
2023/05/18	67	44.80	70	44.50	43.50	-3	2,909	-0.10%
2023/05/17	0	0.00	6	42.33	42.45	-6	2,747	-0.22%
2023/05/16	21	43.58	34	43.49	42.20	-13	2,720	-0.48%
2023/05/15	1	41.65	0	0.00	41.30	1	2,589	0.04%
2023/05/12	20	42.33	17	42.58	41.65	3	2,529	0.12%
2023/05/11	34	42.97	21	42.84	42.75	13	2,433	0.53%
2023/05/10	7	41.41	11	43.15	43.80	-4	2,246	-0.18%
2023/05/09	39	42.50	40	42.74	42.15	-1	2,020	-0.05%
2023/05/08	41	42.01	13	40.50	42.80	28	1,749	1.60%
2023/05/05	35	38.95	18	38.63	39.55	17	1,473	1.15%
2023/05/04	1	38.15	1	38.45	36.60	0	1,275	0.00%
2023/05/02	1	35.85	0	0.00	36.35	1	1,064	0.09%
2023/04/26	0	0.00	1	33.70	34.75	-1	1,026	-0.10%
2023/04/25	0	0.00	1	35.25	34.15	-1	1,021	-0.10%
2023/04/24	1	35.20	0	0.00	35.50	1	1,000	0.10%
2023/04/21	1	34.40	0	0.00	34.30	1	989	0.10%
2023/04/20	1	35.50	1	35.00	33.40	0	961	0.00%
2023/04/19	1	35.40	0	0.00	34.75	1	932	0.11%
2023/04/18	0	0.00	2	35.43	35.30	-2	919	-0.22%
2023/04/14	1	36.70	2	36.80	36.75	-1	867	-0.12%
2023/04/13	1	34.60	0	0.00	34.40	1	819	0.12%
2023/03/31	3	33.03	2	33.18	33.55	1	691	0.14%
2023/03/24	0	0.00	3	31.40	31.45	-3	642	-0.47%
2023/03/23	5	31.17	1	31.35	31.60	4	643	0.62%
2023/03/20	1	30.85	1	30.45	30.65	0	640	0.00%
2023/03/17	1	29.85	1	29.50	29.85	0	637	0.00%
2023/03/15	0	0.00	1	30.00	29.95	-1	635	-0.16%
2023/03/14	1	30.70	1	29.65	30.20	0	636	0.00%
2023/03/08	0	0.00	3	31.57	31.35	-3	617	-0.49%
2023/03/07	1	31.60	0	0.00	31.40	1	610	0.16%
2023/03/06	3	31.97	0	0.00	31.25	3	608	0.49%
2023/03/02	3	30.17	9	31.27	31.25	-6	585	-1.02%
2023/03/01	2	30.60	0	0.00	30.60	2	563	0.36%
2023/02/24	4	31.51	10	31.53	31.05	-6	555	-1.08%
2023/02/23	2.5	31.54	0	34.70	31.60	2.5	532	0.47%
2023/02/21	0.1	31.90	0	0.00	31.90	0.1	515	0.02%
2023/02/17	5.2	31.90	8	32.15	32.40	-2.8	490	-0.57%
2023/02/16	56.2	33.55	56	32.14	31.35	0.2	464	0.03%
2023/02/14	0.1	34.00	10	34.00	34.00	-10	355	-2.80%
2023/02/10	0	0.00	10	32.80	33.70	-10	318	-3.14%
2023/02/09	0	0.00	10	32.81	32.80	-10	303	-3.30%
2023/02/06	0	0.00	0	30.00	31.05	0	222	0.00%
2023/02/02	0	28.80	0	0.00	29.40	0	195	0.00%
2023/02/01	20	29.35	20.6	29.27	28.50	-0.6	183	-0.33%
2023/01/31	0.2	26.65	0	0.00	26.70	0.2	148	0.13%
2023/01/30	0.3	26.87	1	27.10	26.85	-0.7	144	-0.48%
2023/01/17	0.1	26.70	0	0.00	26.80	0.1	140	0.07%
2022/11/30	0	0.00	0	27.00	26.45	0	84	-0.03%
2022/11/29	0	0.00	0	28.00	26.45	0	84	0.00%
2022/11/28	0	0.00	1	26.05	26.35	-1	85	-1.20%
2022/11/25	1	25.80	0	0.00	25.90	1	84	1.24%
2022/11/24	0	26.00	0	0.00	25.85	0	86	0.00%
2022/09/21	0	0.00	2	28.05	28.10	-2	165	-1.21%
2022/08/16	0	0.00	3	27.40	27.40	-3	163	-1.83%
2022/08/15	1	26.85	0	0.00	27.25	1	163	0.61%
2022/08/11	2	27.85	0	0.00	27.90	2	159	1.25%
2022/08/03	1	29.20	0	0.00	28.35	1	166	0.60%
2022/08/01	1	30.35	0	0.00	30.50	1	166	0.60%
2022/07/26	2	29.73	2	29.85	29.90	0	133	0.00%
2022/07/20	0	0.00	1	26.85	26.80	-1	130	-0.77%
2022/07/18	1	26.25	0	0.00	26.50	1	141	0.71%
2022/05/03	0	29.80	0	0.00	29.35	0	480	0.00%
2022/04/29	0	0.00	1.4	30.01	29.75	-1.4	483	-0.29%
2022/04/27	1.1	28.78	0	0.00	28.85	1.1	490	0.22%
2022/04/26	0.1	30.95	0	0.00	29.90	0.1	488	0.02%
2022/04/25	0.2	31.20	0	0.00	30.60	0.2	486	0.04%
2022/04/13	1	34.32	1	33.45	33.50	0	586	0.00%
2022/04/08	10	35.73	0	0.00	35.50	10	587	1.70%
2022/04/07	0	0.00	51.5	33.01	33.40	-51.5	576	-8.93%
2022/04/06	1	30.80	0	0.00	31.10	1	585	0.17%
2022/04/01	1	30.80	0	0.00	30.80	1	640	0.16%
2022/03/31	2	30.88	0	0.00	30.80	2	761	0.26%
2022/03/30	2	31.17	0	0.00	30.75	2	812	0.25%
2022/03/29	0.1	31.05	0	0.00	30.95	0.1	886	0.01%
2022/03/28	1	30.65	0	0.00	30.90	1	928	0.11%
2022/03/25	1	31.40	0	0.00	30.90	1	1,032	0.10%
2022/03/24	1	31.48	0	0.00	30.90	1	1,055	0.10%
2022/03/23	1	30.95	0	0.00	31.15	1	1,094	0.09%
2022/03/22	1	30.90	0	0.00	30.95	1	1,147	0.09%
2022/03/21	1	30.90	0	0.00	30.90	1	1,282	0.08%
2022/03/18	1	31.58	0	34.00	30.90	1	1,363	0.08%
2022/03/17	2	30.95	0	0.00	31.15	2	1,512	0.13%
2022/03/16	1	31.25	0	0.00	30.55	1	1,548	0.06%
2022/03/15	1	30.85	10	30.59	30.65	-9	1,599	-0.56%
2022/03/14	1.1	30.61	0	0.00	30.85	1.1	1,609	0.07%
2022/03/11	1	30.90	0	0.00	30.75	1	1,609	0.06%
2022/03/10	1	30.90	0	0.00	31.40	1	1,607	0.06%
2022/03/09	1	30.45	0	0.00	30.55	1	1,604	0.06%
2022/03/08	1.1	30.65	0	0.00	29.80	1.1	1,606	0.07%
2022/03/07	0.1	30.36	0	0.00	30.65	0.1	1,602	0.01%
2022/03/04	0.2	31.65	10	31.49	31.20	-9.8	1,596	-0.61%
2022/03/03	2.5	31.75	0	0.00	31.70	2.5	1,597	0.16%
2022/03/02	1.2	31.72	0	0.00	31.55	1.2	1,596	0.08%
2022/03/01	0.8	32.19	0	0.00	32.00	0.8	1,601	0.05%
2022/02/25	2.1	31.19	0	0.00	30.45	2.1	1,595	0.13%
2022/02/24	2.1	31.35	0	0.00	30.90	2.1	1,589	0.13%
2022/02/23	1	30.95	0	0.00	31.85	1	1,584	0.06%
2022/02/22	2.1	31.38	0	0.00	30.95	2.1	1,579	0.13%
2022/02/21	2.2	31.70	0	0.00	31.70	2.2	1,572	0.14%
2022/02/18	1	31.90	0	0.00	31.85	1	1,571	0.06%
2022/02/17	1	31.98	0	0.00	31.95	1	1,568	0.07%
2022/02/16	2.3	31.70	0	0.00	31.60	2.3	1,562	0.15%
2022/02/15	5.1	32.13	1	31.86	31.25	4.1	1,553	0.26%
2022/02/14	2.8	35.28	3	35.50	34.60	-0.2	1,521	-0.01%
2022/02/11	1.1	36.52	0	0.00	36.60	1.1	1,510	0.07%
2022/02/10	15.3	36.85	0	0.00	36.70	15.3	1,507	1.02%
2022/02/08	12	37.20	5	36.98	37.35	7	1,484	0.47%
2022/02/07	32	37.43	27.2	37.80	36.50	4.8	1,470	0.33%
2022/01/26	3.1	34.38	1	34.85	34.80	2.1	1,386	0.15%
2022/01/25	1.3	35.20	4	34.76	34.00	-2.7	1,383	-0.20%
2022/01/24	1	35.10	0	0.00	35.35	1	1,379	0.07%
2022/01/21	1	35.80	0	0.00	35.80	1	1,377	0.07%
2022/01/20	1.3	36.29	0	0.00	35.80	1.3	1,370	0.09%
2022/01/19	1	35.50	0	0.00	36.40	1	1,367	0.07%
2022/01/18	1	34.95	0	0.00	35.75	1	1,363	0.07%
2022/01/17	2	34.33	0	0.00	35.15	2	1,360	0.15%
2022/01/14	5.1	35.16	0	0.00	34.15	5.1	1,357	0.38%
2022/01/13	1	35.30	0	0.00	35.20	1	1,350	0.07%
2022/01/12	1.1	35.21	0	0.00	34.90	1.1	1,344	0.08%
2022/01/11	2.3	36.25	0	0.00	34.80	2.3	1,339	0.17%
2022/01/10	1	37.20	0	0.00	37.20	1	1,316	0.08%
2022/01/07	3.6	37.54	0	0.00	36.65	3.6	1,305	0.28%
2022/01/06	5.2	38.33	6.6	39.70	38.00	-1.4	1,280	-0.11%
2022/01/05	1.1	37.24	0	0.00	37.40	1.1	1,211	0.09%
2022/01/04	2.1	37.19	0	0.00	37.25	2.1	1,201	0.17%
2022/01/03	4.3	37.27	0	0.00	36.80	4.3	1,190	0.36%
2021/12/30	0.3	38.45	0	0.00	38.00	0.3	1,170	0.03%
2021/12/29	0.2	38.70	2	38.50	38.90	-1.8	1,149	-0.16%
2021/12/28	0.5	39.63	5	39.55	39.30	-4.5	1,121	-0.40%
2021/12/27	7.3	40.68	0	0.00	40.10	7.3	1,062	0.69%
2021/12/23	1	39.00	0.1	38.65	38.10	0.9	891	0.10%
2021/12/22	0.1	36.85	0	0.00	37.70	0.1	816	0.01%
2021/12/21	1	36.20	1	36.40	36.45	0	773	0.00%
2021/12/15	1	38.15	0	0.00	37.20	1	552	0.18%
2021/12/13	0	0.00	4	38.55	38.60	-4	334	-1.20%
2021/11/24	0	0.00	1	27.15	27.45	-1	62	-1.59%
2021/11/10	1	25.80	0	0.00	25.80	1	53	1.86%
2021/04/26	0	0.00	5	29.00	29.15	-5	127	-3.92%
2020/07/17	0	0.00	2	36.00	35.70	-2	330	-0.60%
2020/07/13	5	37.95	10	37.90	37.60	-5	329	-1.52%
2020/07/10	5	40.16	0	0.00	38.85	5	326	1.53%
2020/06/23	2	40.80	0	0.00	39.45	2	260	0.77%
2020/05/08	3	36.75	0	0.00	36.95	3	445	0.67%
2020/04/09	1	31.55	0	0.00	31.55	1	604	0.17%
2020/04/07	2	30.85	0	0.00	30.60	2	603	0.33%
2020/03/09	0	0.00	2	37.10	36.50	-2	547	-0.37%
2020/03/04	2	40.00	0	0.00	39.95	2	542	0.37%
2020/02/13	0	0.00	1	37.20	37.20	-1	437	-0.23%
2020/01/20	1	37.50	0	0.00	37.30	1	473	0.21%
2019/12/24	0	0.00	1	34.00	34.00	-1	723	-0.14%
2019/12/10	0	0.00	7	33.10	32.85	-7	706	-0.99%
2019/12/04	1	34.40	0	0.00	34.20	1	694	0.14%
2019/11/18	2	36.00	0	0.00	35.05	2	646	0.31%
2019/11/15	5	35.67	0	0.00	35.85	5	642	0.78%
2019/11/14	2	35.40	0	0.00	35.40	2	639	0.31%
2019/11/11	3	37.32	1	37.20	36.90	2	595	0.34%
2019/10/14	0	0.00	1	34.60	35.00	-1	303	-0.33%
2019/10/09	1	35.75	2	35.50	35.15	-1	278	-0.36%
2019/10/08	1	34.95	0	0.00	35.00	1	250	0.40%
2019/10/07	2	35.60	0	0.00	35.85	2	233	0.86%
2018/07/12	0	0.00	2	41.45	40.80	-2	326	-0.61%