合富-KY (4745)-台新券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
23.85
漲跌
▲0.05
漲幅
+0.21%
成交量
15張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	23.30	23.55	0	45	-0.04%
2024/04/17	0	0.00	0.2	23.30	23.50	-0.2	47	-0.51%
2024/04/15	1	23.75	0	0.00	23.60	1	46	2.14%
2024/04/08	0	0.00	1	23.60	23.80	-1	46	-2.15%
2024/03/22	0	0.00	0	24.50	24.40	0	44	-0.09%
2024/03/19	0	0.00	0.1	24.25	24.50	-0.1	43	-0.32%
2024/03/18	0	0.00	2	24.50	24.60	-2	44	-4.46%
2024/02/23	1	25.10	0	0.00	25.00	1	48	2.05%
2024/01/24	0	0.00	1	25.20	25.25	-1	43	-2.31%
2024/01/16	1	25.00	0	0.00	25.20	1	43	2.31%
2024/01/09	0	0.00	1	25.40	25.30	-1	40	-2.45%
2023/12/20	1	25.10	0	0.00	25.35	1	39	2.56%
2023/11/27	5	26.03	0	0.00	25.85	5	34	14.64%
2023/11/24	5	25.20	0	0.00	25.40	5	31	15.80%
2023/11/21	0	0.00	3	24.85	24.80	-3	28	-10.42%
2023/11/15	2	24.40	10	24.50	24.50	-8	29	-26.98%
2023/11/14	10	24.45	0	0.00	24.50	10	29	34.46%
2023/10/31	1	24.35	0	0.00	24.40	1	29	3.40%
2023/10/30	1	24.60	0	0.00	24.60	1	28	3.45%
2023/10/26	1	24.55	0	0.00	24.50	1	30	3.31%
2023/10/19	3	24.67	0	0.00	24.55	3	31	9.50%
2023/10/17	1	24.80	1	24.90	24.90	0	31	0.00%
2023/10/04	1	24.85	0	0.00	25.00	1	36	2.76%
2023/09/27	1	24.85	0	0.00	25.00	1	40	2.48%
2023/09/08	1	24.90	0	0.00	25.00	1	47	2.08%
2023/08/31	2	24.95	0	0.00	25.05	2	55	3.58%
2023/08/28	1	24.95	0	0.00	25.00	1	57	1.75%
2023/08/24	5	25.08	0	0.00	25.00	5	58	8.50%
2023/08/23	4	25.08	0	0.00	25.20	4	58	6.86%
2023/08/22	1	25.85	0	0.00	25.90	1	55	1.79%
2023/08/14	0	0.00	8	25.45	26.05	-8	56	-14.04%
2023/08/08	1	25.90	0	0.00	26.10	1	57	1.75%
2023/08/01	3	26.20	0	0.00	26.40	3	58	5.12%
2023/07/24	2	26.55	0	26.30	26.50	2	63	3.16%
2023/07/19	1	26.30	0	0.00	26.30	1	63	1.57%
2023/07/18	0	0.00	8	26.83	26.55	-8	64	-12.40%
2023/07/17	0	0.00	29	27.03	27.05	-29	64	-44.94%
2023/07/14	0	0.00	1	27.40	27.40	-1	64	-1.56%
2023/07/13	2	27.50	0	0.00	27.40	2	64	3.11%
2023/07/07	1	27.50	1	27.65	27.75	0	65	0.00%
2023/07/04	0	0.00	19	29.40	29.40	-19	64	-29.25%
2023/06/26	0	0.00	1	29.45	29.30	-1	60	-1.65%
2023/06/20	1	29.15	0	0.00	29.30	1	62	1.60%
2023/06/19	5	29.36	5	29.10	29.40	0	63	0.00%
2023/06/16	33	29.21	0	0.00	29.30	33	63	51.63%
2023/06/07	0	0.00	2	29.40	29.60	-2	58	-3.39%
2023/05/18	5	28.29	0	0.00	28.30	5	55	9.09%
2023/05/16	0	0.00	1	28.50	28.35	-1	56	-1.76%
2023/05/11	0	0.00	2	27.90	27.80	-2	57	-3.49%
2023/05/09	0	0.00	1	28.50	28.35	-1	58	-1.72%
2023/04/28	4	28.13	2	28.55	28.20	2	56	3.51%
2023/04/24	1	27.20	1	27.30	27.30	0	50	0.00%
2023/04/20	0	0.00	5	27.35	27.45	-5	49	-10.15%
2023/04/17	0	0.00	2	27.20	27.15	-2	45	-4.35%
2023/04/12	0	0.00	14	27.11	27.00	-14	43	-32.35%
2023/04/11	0	0.00	13	27.00	27.05	-13	43	-30.17%
2023/04/07	9	26.50	0	0.00	26.65	9	41	21.61%
2023/03/31	0	0.00	1	26.80	26.35	-1	42	-2.37%
2023/03/24	0	0.00	30	26.68	26.45	-30	42	-70.73%
2023/03/20	7	25.29	1	25.40	25.20	6	46	12.92%
2023/03/14	4	25.80	0	0.00	25.75	4	44	8.98%
2023/03/13	4	25.90	0	0.00	25.90	4	44	8.90%
2023/03/10	4	25.80	4	25.80	25.90	0	44	0.00%
2023/03/07	20	26.05	6	26.10	25.90	14	43	32.38%
2023/03/06	22	26.08	46	26.10	26.10	-24	42	-55.94%
2023/03/03	1	26.00	0	0.00	26.00	1	41	2.41%
2023/03/02	3	25.97	0	0.00	25.95	3	41	7.24%
2023/03/01	36	25.57	1	25.40	26.05	35	40	85.44%
2023/02/24	12	25.35	0	0.00	25.35	12	38	31.33%
2023/02/20	1	25.15	0	0.00	25.15	1	36	2.75%
2023/02/17	0	0.00	3	25.00	25.10	-3	36	-8.33%
2023/02/16	0	0.00	2	25.15	25.15	-2	36	-5.50%
2023/02/02	0	0.00	3	25.35	25.45	-3	31	-9.49%
2023/01/12	1	24.80	0	0.00	24.50	1	30	3.29%
2023/01/10	1	24.75	0	0.00	24.85	1	30	3.31%
2023/01/09	4	24.64	0	0.00	24.75	4	30	13.10%
2023/01/05	2	24.60	0	0.00	24.65	2	31	6.44%
2022/12/28	0	0.00	2	24.95	25.00	-2	31	-6.28%
2022/12/21	5	25.13	0	0.00	25.10	5	32	15.47%
2022/12/19	3	25.97	0	0.00	25.80	3	33	9.05%
2022/12/16	1	25.65	0	0.00	25.55	1	33	3.02%
2022/12/15	4	25.78	0	0.00	25.75	4	33	11.94%
2022/12/13	17	26.69	1	26.65	26.25	16	35	44.99%
2022/11/23	0	0.00	1	24.30	24.30	-1	38	-2.61%
2022/11/15	3	24.22	0	0.00	24.20	3	47	6.28%
2022/11/11	0	0.00	1	23.95	24.15	-1	48	-2.05%
2022/11/10	1	23.90	0	0.00	23.95	1	48	2.07%
2022/11/08	1	24.35	0	0.00	24.10	1	48	2.04%
2022/11/04	0	0.00	1	24.00	24.10	-1	49	-2.03%
2022/11/02	1	23.75	0	0.00	23.75	1	49	2.02%
2022/08/31	1	26.30	0	0.00	26.45	1	68	1.46%
2022/08/29	0	0.00	1	25.95	25.95	-1	68	-1.45%
2022/08/22	3	27.63	0	0.00	27.00	3	66	4.53%
2022/08/18	0	0.00	1	25.30	25.55	-1	60	-1.64%
2022/08/16	0	0.00	1	25.20	25.55	-1	62	-1.61%
2022/07/21	0	0.00	1	25.95	25.85	-1	96	-1.04%
2022/07/18	1	25.80	0	0.00	25.70	1	112	0.89%
2022/07/04	1	24.30	0	0.00	24.20	1	208	0.48%
2022/06/20	0	0.00	1	27.55	27.25	-1	382	-0.26%
2022/06/09	1	28.60	1	29.25	29.00	0	469	0.00%
2022/06/08	1	28.35	0	0.00	28.40	1	466	0.21%
2022/06/01	2	28.00	1	28.15	28.10	1	470	0.21%
2022/05/24	1	28.55	1	28.10	28.00	0	476	0.00%
2022/05/19	1	27.05	0	0.00	27.35	1	472	0.21%
2022/05/12	0	0.00	7	28.96	28.70	-7	469	-1.49%
2022/05/10	0	0.00	0.1	29.60	29.95	-0.1	470	-0.02%
2022/05/09	0	0.00	15	29.97	29.60	-15	472	-3.17%
2022/05/06	3	30.18	1	30.20	30.20	2	470	0.42%
2022/05/05	9	30.17	0	0.00	30.15	9	471	1.91%
2022/05/04	3	30.00	0	0.00	30.10	3	471	0.64%
2022/05/03	5	30.50	2	30.35	30.65	3	468	0.64%
2022/04/29	0	0.00	1	30.20	30.20	-1	464	-0.22%
2022/04/27	0	0.00	6	29.63	29.75	-6	460	-1.30%
2022/04/26	1	30.70	0	0.00	30.15	1	457	0.22%
2022/04/25	15	31.77	2	31.30	31.20	13	453	2.87%
2022/04/22	4	33.00	0	0.00	32.85	4	447	0.89%
2022/04/21	8	32.98	3	33.35	33.05	5	441	1.13%
2022/04/20	9	32.45	2	33.50	32.75	7	435	1.61%
2022/04/19	1	34.05	1	32.40	31.90	0	427	0.00%
2022/04/18	1	34.15	2	33.90	33.95	-1	421	-0.24%
2022/04/15	1	34.30	6	34.87	33.80	-5	412	-1.21%
2022/04/14	11	34.51	12	34.44	34.60	-1	404	-0.25%
2022/04/13	24	35.18	15	34.59	34.30	9	391	2.30%
2022/04/12	1	31.05	8	32.21	33.55	-7	355	-1.97%
2022/04/11	2	30.80	0	0.00	30.50	2	349	0.57%
2022/04/08	6	31.28	0	0.00	31.80	6	342	1.75%
2022/04/07	2	31.90	0	0.00	30.50	2	337	0.59%
2022/04/06	2	32.00	2	32.18	32.20	0	329	0.00%
2022/03/31	0	0.00	1	34.80	34.05	-1	313	-0.32%
2022/03/30	1	35.55	2	37.00	35.30	-1	302	-0.33%
2022/03/29	0	0.00	1	37.85	38.05	-1	291	-0.34%
2022/03/28	1	36.45	1.2	38.43	38.50	-0.2	283	-0.07%
2022/03/25	1	37.80	12	37.57	38.20	-11	262	-4.19%
2022/03/24	10	36.38	7	36.50	37.00	3	239	1.25%
2022/03/23	10	36.03	21	36.95	37.00	-11	219	-5.01%
2022/03/22	18	36.44	22	36.38	34.00	-4	154	-2.59%
2022/03/21	12	33.63	3	34.03	34.75	9	98	9.14%
2022/03/02	0	0.00	1	29.65	29.45	-1	71	-1.39%
2022/02/21	0	0.00	1	29.50	29.45	-1	67	-1.49%
2022/02/18	0	0.00	0.1	29.40	29.45	-0.1	66	-0.07%
2022/02/17	2	29.30	3	29.47	29.65	-1	66	-1.51%
2022/02/15	0	0.00	1	28.80	29.20	-1	61	-1.63%
2022/01/04	0	0.00	1	26.70	26.75	-1	53	-1.87%
2021/12/27	0	0.00	1	26.50	26.55	-1	53	-1.88%
2021/12/21	0	0.00	1	26.25	26.65	-1	53	-1.88%
2021/12/20	0	0.00	2	26.20	26.30	-2	53	-3.75%
2021/12/17	0	0.00	3	26.68	26.50	-3	52	-5.66%
2021/12/16	0	0.00	9	26.80	26.70	-9	52	-16.99%
2021/12/08	2	27.25	0	0.00	27.95	2	51	3.87%
2021/12/06	8	26.72	0	0.00	27.10	8	45	17.44%
2021/12/03	7	25.01	2	25.40	25.20	5	38	12.97%
2021/12/01	1	23.55	0	0.00	23.55	1	32	3.08%
2021/11/16	1	23.85	0	0.00	23.85	1	30	3.25%
2021/11/11	1	24.15	0	0.00	24.45	1	32	3.08%
2021/10/29	0	0.00	0.1	24.60	24.65	-0.1	33	-0.15%
2021/10/28	0	0.00	1	24.65	24.65	-1	32	-3.07%
2021/10/27	0	0.00	7	24.75	25.00	-7	32	-21.54%
2021/10/26	7	25.60	0	0.00	25.30	7	31	21.94%
2021/10/12	1	23.75	0	0.00	23.75	1	35	2.81%
2021/10/01	0	0.00	1	23.55	23.45	-1	37	-2.67%
2021/09/28	1	23.70	0	0.00	23.60	1	37	2.65%
2021/09/22	0	0.00	5	23.60	23.55	-5	38	-12.99%
2021/09/09	0	0.00	1	24.50	24.60	-1	39	-2.52%
2021/09/01	1	24.80	0	0.00	24.85	1	39	2.53%
2021/08/24	1	24.95	0	0.00	24.95	1	42	2.35%
2021/08/23	0	0.00	0.1	24.75	24.95	-0.1	42	-0.12%
2021/08/17	1	25.00	0	0.00	24.75	1	41	2.42%
2021/08/05	1	26.75	0	0.00	26.85	1	47	2.10%
2021/08/03	0	0.00	1	26.90	26.80	-1	49	-2.02%
2021/07/22	0	0.00	2	27.40	27.35	-2	52	-3.84%
2021/07/13	0	0.00	1	27.90	27.95	-1	55	-1.79%
2021/07/12	1	27.80	0	0.00	28.00	1	56	1.76%
2021/07/05	0	0.00	2	27.35	27.30	-2	60	-3.29%
2021/07/02	3	27.03	1	27.00	27.00	2	62	3.19%
2021/06/28	1	27.30	0	0.00	27.40	1	69	1.43%
2021/06/25	1	27.30	0	0.00	27.30	1	72	1.37%
2021/06/08	0	0.00	1	27.30	27.40	-1	76	-1.31%
2021/06/03	1	27.50	0	0.00	27.55	1	75	1.32%
2021/06/02	0	0.00	3	27.10	27.00	-3	74	-4.04%
2021/05/28	0	0.00	4	27.13	27.15	-4	75	-5.29%
2021/05/26	2	27.05	0	0.00	27.05	2	75	2.65%
2021/05/21	0	0.00	1	27.05	26.85	-1	75	-1.33%
2021/05/20	0	0.00	1	26.85	26.85	-1	74	-1.34%
2021/05/19	1	27.45	0	0.00	27.35	1	73	1.35%
2021/05/14	0.1	27.60	0	0.00	27.55	0.1	74	0.14%
2021/05/12	2	28.03	0	0.00	27.30	2	70	2.83%
2021/05/11	5	28.51	0	0.00	28.45	5	70	7.12%
2021/05/07	0	0.00	1	29.50	29.45	-1	70	-1.43%
2021/05/06	1	28.85	0	0.00	28.80	1	70	1.43%
2021/04/27	0	0.00	4	29.06	29.20	-4	68	-5.80%
2021/04/26	2	29.18	0	0.00	29.10	2	68	2.94%
2021/04/21	1	29.20	0	0.00	29.40	1	66	1.51%
2021/04/20	0	0.00	1	29.35	29.35	-1	63	-1.57%
2021/04/19	2	29.40	0	0.00	29.40	2	62	3.18%
2021/04/16	0	0.00	1	29.60	29.60	-1	72	-1.38%
2021/04/15	1	29.40	0	0.00	29.40	1	72	1.38%
2021/04/13	0	0.00	2	29.30	29.55	-2	72	-2.75%
2021/04/12	2	29.28	0	0.00	29.40	2	71	2.81%
2021/04/08	0	0.00	0	29.00	28.85	0	76	-0.06%
2021/04/07	1	28.65	0	0.00	29.15	1	76	1.31%
2021/03/17	0	0.00	1	30.25	29.95	-1	77	-1.29%
2021/03/15	1	29.95	0	0.00	30.00	1	77	1.29%
2021/03/11	0	0.00	0.1	30.00	30.15	-0.1	78	-0.11%
2021/03/03	0	0.00	4	30.29	30.30	-4	80	-4.96%
2021/02/26	0	0.00	1	30.40	30.35	-1	80	-1.24%
2021/02/23	0	0.00	1	30.60	30.50	-1	81	-1.23%
2021/01/29	0	0.00	5	30.00	29.90	-5	80	-6.24%
2021/01/14	1.2	31.25	0	0.00	31.40	1.2	77	1.50%
2021/01/12	0	0.00	1	31.70	31.20	-1	76	-1.30%
2021/01/11	8	32.06	7.3	31.89	31.75	0.7	76	0.86%
2021/01/08	0	0.00	14	31.00	31.55	-14	66	-20.95%
2021/01/05	0	0.00	1	31.10	31.20	-1	64	-1.55%
2021/01/04	1	31.15	0	0.00	31.15	1	64	1.56%
2020/12/31	1	31.80	0	0.00	31.75	1	62	1.61%
2020/12/28	0	0.00	0.2	30.34	30.50	-0.2	54	-0.34%
2020/12/23	0	0.00	10	30.98	30.85	-10	53	-18.77%
2020/12/22	0.3	30.75	0	0.00	30.90	0.3	52	0.59%
2020/12/18	1	31.00	0	0.00	31.20	1	49	2.02%
2020/12/10	1	29.60	0	30.40	29.70	1	41	2.39%
2020/12/04	3	30.32	1	30.30	30.35	2	39	5.04%
2020/12/03	0.6	30.30	0	0.00	30.30	0.6	39	1.62%
2020/11/30	0	0.00	0	30.50	30.60	0	41	-0.01%
2020/11/27	0.5	30.35	0	0.00	30.35	0.5	41	1.22%
2020/11/09	0	0.00	1	30.35	30.35	-1	59	-1.68%
2020/10/27	0.5	30.80	0.1	30.60	30.75	0.4	74	0.53%
2020/10/20	0	0.00	1	30.40	30.40	-1	87	-1.15%
2020/09/30	2	29.68	0	0.00	30.35	2	274	0.73%
2020/09/25	1	30.30	0	0.00	30.05	1	278	0.36%
2020/09/21	0	0.00	1	31.10	31.40	-1	280	-0.36%
2020/09/11	0	0.00	1	31.60	31.35	-1	290	-0.34%
2020/09/07	0	0.00	1	31.95	31.55	-1	290	-0.34%
2020/09/04	1	31.30	0.1	31.50	31.50	0.9	290	0.31%
2020/09/02	0	0.00	2	31.98	31.75	-2	289	-0.69%
2020/08/31	2	32.18	0	0.00	31.95	2	291	0.69%
2020/08/27	1	32.30	0	0.00	32.35	1	290	0.34%
2020/08/26	0	0.00	1	31.60	32.60	-1	289	-0.35%
2020/08/25	0.6	31.15	0	0.00	31.40	0.6	287	0.22%
2020/08/24	2	31.13	1	31.05	31.35	1	286	0.35%
2020/08/21	1	30.85	1	30.90	31.10	0	286	0.00%
2020/08/20	0	0.00	1	30.60	30.65	-1	286	-0.35%
2020/08/19	0	0.00	3	32.60	32.15	-3	285	-1.05%
2020/08/18	4	32.59	0	0.00	32.75	4	284	1.41%
2020/08/17	1	32.55	1	32.75	32.80	0	283	0.00%
2020/08/14	0	0.00	2	33.18	33.10	-2	287	-0.70%
2020/08/13	2	32.83	0	0.00	33.00	2	286	0.70%
2020/08/12	1	32.75	0	0.00	33.00	1	285	0.35%
2020/08/11	4	33.66	1	34.00	33.35	3	286	1.05%
2020/08/10	1	35.35	1	35.60	35.05	0	280	0.00%
2020/08/07	2	34.98	2	35.30	35.00	0	279	0.00%
2020/08/06	1	36.35	1	35.80	35.60	0	278	0.00%
2020/08/05	0	0.00	1	35.85	35.60	-1	275	-0.36%
2020/08/04	1	34.65	0	0.00	34.60	1	274	0.36%
2020/07/30	3	34.55	0	0.00	34.60	3	282	1.06%
2020/07/29	1	35.25	0	0.00	34.35	1	287	0.35%
2020/07/28	0	0.00	11	34.39	34.10	-11	285	-3.85%
2020/07/24	2	35.60	1	36.60	35.65	1	282	0.35%
2020/07/23	5	37.28	0	0.00	37.00	5	278	1.80%
2020/07/22	0	0.00	1	38.15	37.75	-1	275	-0.36%
2020/07/21	3	37.85	0	0.00	37.40	3	266	1.13%
2020/07/20	0	0.00	1	37.05	37.55	-1	262	-0.38%
2020/07/17	2	37.33	14	38.22	36.85	-12	259	-4.63%
2020/07/16	9	39.32	8	39.20	39.05	1	250	0.40%
2020/07/15	22	43.01	62	42.60	43.10	-40	240	-16.60%
2020/07/14	3	42.05	5	41.80	42.05	-2	223	-0.89%
2020/07/13	57	44.99	16	45.78	43.00	41	210	19.47%
2020/07/10	12	42.56	7	42.60	42.60	5	148	3.34%
2020/07/09	1	38.75	0	0.00	38.75	1	100	0.99%
2020/07/07	0	0.00	1	34.40	34.30	-1	95	-1.04%
2020/07/03	0	0.00	4	34.05	34.10	-4	96	-4.14%
2020/06/24	0	0.00	1	33.60	33.55	-1	100	-0.99%
2020/06/19	1	35.60	0	0.00	34.50	1	103	0.97%
2020/06/17	0	0.00	2	33.75	33.90	-2	94	-2.12%
2020/06/16	0.2	32.85	0	0.00	32.85	0.2	96	0.21%
2020/06/15	0	0.00	1	33.00	32.20	-1	100	-1.00%
2020/06/11	1	33.60	0	0.00	32.55	1	106	0.94%
2020/06/10	1	33.55	0	0.00	33.60	1	107	0.93%
2020/06/01	0	0.00	3	33.50	33.70	-3	121	-2.47%
2020/05/29	0	0.00	2	33.70	33.70	-2	121	-1.65%
2020/05/28	0	0.00	2	33.70	33.40	-2	121	-1.64%
2020/05/27	5	34.50	0	0.00	34.00	5	120	4.14%
2020/05/26	2	34.50	0	0.00	34.50	2	121	1.65%
2020/05/25	0	0.00	16	34.09	34.40	-16	120	-13.27%
2020/05/22	0	34.35	0	0.00	34.35	0	121	0.02%
2020/05/21	15	35.46	3	35.33	34.55	12	120	9.98%
2020/05/19	1	33.40	0	0.00	33.70	1	114	0.87%
2020/05/18	0	0.00	4	33.14	33.30	-4	112	-3.56%
2020/05/14	4	32.83	0	0.00	32.85	4	110	3.61%
2020/05/12	0	0.00	1	32.60	32.60	-1	117	-0.85%
2020/05/11	0	0.00	1	32.60	32.60	-1	118	-0.85%
2020/05/08	1	32.90	0	0.00	32.50	1	118	0.85%
2020/05/06	3	32.75	0	0.00	34.20	3	115	2.59%
2020/05/05	0	0.00	2	31.05	32.75	-2	110	-1.82%
2020/05/04	0	0.00	10	30.05	30.50	-10	107	-9.29%
2020/04/13	1	29.20	1	29.40	29.25	0	117	0.00%
2020/04/10	4	29.83	30	29.52	29.50	-26	117	-22.14%
2020/04/08	0	0.00	4	29.71	30.55	-4	115	-3.45%
2020/04/01	1	27.20	0	0.00	27.20	1	110	0.90%
2020/03/30	0	0.00	10	26.41	26.85	-10	109	-9.12%
2020/03/19	2	22.70	0	0.00	22.75	2	116	1.72%
2020/03/18	1	26.80	0	0.00	25.20	1	114	0.88%
2020/03/17	2	26.55	0	0.00	26.55	2	113	1.77%
2020/03/16	1	30.95	0	0.00	29.50	1	109	0.91%
2020/03/13	8	30.30	3	30.35	30.30	5	107	4.64%
2020/03/12	12	34.52	6	33.80	33.65	6	103	5.81%
2020/03/11	1	37.30	3	37.30	37.00	-2	99	-2.01%
2020/03/05	2	39.15	0	0.00	39.10	2	97	2.05%
2020/03/04	0	0.00	1	38.90	39.00	-1	97	-1.03%
2020/03/03	0	0.00	1	38.80	38.70	-1	97	-1.03%
2020/02/27	2	38.70	0	0.00	38.70	2	98	2.03%
2020/02/26	2	38.90	0	0.00	39.00	2	99	2.01%
2020/02/25	17	38.66	0	0.00	38.70	17	100	16.99%
2020/02/19	0	0.00	2	39.55	39.40	-2	100	-1.98%
2020/02/10	2	39.23	0	0.00	39.00	2	101	1.97%
2020/02/07	1	39.55	0	0.00	39.55	1	102	0.98%
2020/02/04	12	39.10	0	0.00	39.55	12	121	9.89%
2020/02/03	2	38.45	0	0.00	38.80	2	120	1.65%
2020/01/30	7	41.25	0	0.00	39.95	7	121	5.78%
2020/01/20	1	41.75	0	0.00	41.70	1	118	0.84%
2020/01/15	0	0.00	1	42.10	42.00	-1	124	-0.81%
2020/01/06	10	41.40	0	0.00	41.05	10	152	6.56%
2020/01/02	20	41.80	0	0.00	41.80	20	157	12.71%
2019/12/27	3	41.90	0	0.00	41.65	3	168	1.78%
2019/12/24	2	41.35	0	0.00	40.95	2	176	1.13%
2019/12/23	4	41.61	0	0.00	41.65	4	175	2.28%
2019/12/19	1	42.15	0	0.00	42.00	1	190	0.53%
2019/12/06	0	0.00	1	43.30	43.40	-1	212	-0.47%
2019/12/03	0	0.00	1	43.30	43.10	-1	221	-0.45%
2019/11/18	0.6	43.10	10	43.20	43.10	-9.4	242	-3.88%
2019/11/15	0	0.00	10	43.50	43.50	-10	245	-4.07%
2019/11/12	0	0.00	3	44.00	43.75	-3	257	-1.16%
2019/11/05	10	44.43	0	0.00	44.40	10	268	3.73%
2019/11/04	0	0.00	1	44.90	44.35	-1	276	-0.36%
2019/11/01	3	43.10	0	0.00	43.55	3	275	1.09%
2019/10/30	10	43.30	0	0.00	43.50	10	285	3.51%
2019/10/28	0	0.00	1	43.45	43.50	-1	293	-0.34%
2019/10/24	0	0.00	0.2	43.90	43.90	-0.2	301	-0.07%
2019/10/22	0	0.00	1.4	43.69	43.90	-1.4	302	-0.48%
2019/10/17	0	0.00	10	43.60	43.95	-10	298	-3.35%
2019/10/16	10	43.17	0	0.00	43.35	10	296	3.37%
2019/10/14	1	43.85	2	43.60	43.70	-1	296	-0.34%
2019/09/25	3	45.68	0	0.00	45.80	3	279	1.07%
2019/09/24	0	0.00	10	45.98	46.10	-10	270	-3.70%
2019/09/23	1	44.90	0	0.00	44.95	1	260	0.38%
2019/09/20	1	44.70	0	0.00	44.95	1	259	0.38%
2019/09/17	1	44.70	0	0.00	44.80	1	260	0.38%
2019/09/16	1	44.60	2	44.90	45.05	-1	260	-0.38%
2019/09/11	0	0.00	8	44.00	44.35	-8	249	-3.21%
2019/09/09	1	44.00	1	44.20	43.70	0	237	0.00%
2019/09/06	0.8	44.20	0.2	44.20	44.20	0.6	235	0.25%
2019/09/05	0	0.00	1	45.00	45.20	-1	232	-0.43%
2019/09/03	1	45.30	0	0.00	45.10	1	230	0.43%
2019/09/02	0	0.00	1	45.60	45.45	-1	226	-0.44%
2019/08/26	2	44.95	1	44.80	44.60	1	220	0.45%
2019/08/23	0	0.00	1	46.20	45.70	-1	217	-0.46%
2019/08/22	1	45.60	0	0.00	45.80	1	217	0.46%
2019/08/16	0	0.00	0	45.35	44.35	0	198	-0.01%
2019/08/07	1	45.00	0	0.00	44.10	1	202	0.49%
2019/08/06	1	41.65	0	0.00	44.30	1	202	0.49%
2019/08/05	8.2	43.68	9	43.53	43.20	-0.8	195	-0.41%
2019/08/02	1.2	50.45	2	50.20	50.20	-0.8	186	-0.42%
2019/07/31	1	50.40	1	50.60	50.50	0	175	0.00%
2019/07/30	0	0.00	1	49.20	49.95	-1	172	-0.58%
2019/07/29	0	0.00	1	50.00	51.50	-1	168	-0.59%
2019/07/23	0	0.00	0.2	50.20	50.30	-0.2	156	-0.13%
2019/07/19	0	0.00	2	49.58	49.65	-2	148	-1.35%
2019/07/12	2	47.90	0	0.00	48.45	2	137	1.46%
2019/07/08	2	49.00	0	0.00	48.50	2	133	1.50%
2019/07/05	0	0.00	3	48.57	48.80	-3	133	-2.24%
2019/06/27	0.5	47.60	0	0.00	47.60	0.5	148	0.34%
2019/06/24	0	0.00	4	47.61	47.95	-4	154	-2.60%
2019/06/18	1	47.05	0	0.00	47.20	1	153	0.65%
2019/06/14	1	46.95	0.1	47.15	46.90	0.9	155	0.58%
2019/06/06	1	45.40	0	0.00	45.55	1	155	0.64%
2019/05/17	0	0.00	3	46.07	45.40	-3	164	-1.82%
2019/05/16	3	47.00	2	47.80	46.00	1	162	0.62%
2019/05/14	1	46.50	0	0.00	46.65	1	146	0.68%
2019/05/10	0	0.00	10	48.68	47.50	-10	142	-7.02%
2019/05/07	0	0.00	4	47.86	47.95	-4	132	-3.03%
2019/05/06	0	0.00	1	46.40	47.05	-1	130	-0.77%
2019/04/23	0	0.00	0.2	46.30	46.60	-0.2	122	-0.16%
2019/04/22	0.2	46.20	0	0.00	46.60	0.2	121	0.16%
2019/04/18	0	0.00	1	46.00	46.50	-1	119	-0.83%
2019/04/17	4	46.16	1	46.70	46.10	3	120	2.49%
2019/04/16	8	46.98	1	47.05	46.70	7	121	5.76%
2019/04/15	1	47.05	1	47.20	47.05	0	121	0.00%
2019/04/11	1	47.00	0	0.00	47.00	1	121	0.82%
2019/04/10	1	48.40	175	48.04	47.30	-174	119	-145.99%	大賣/鉅額交易
2019/04/09	1	46.75	0	0.00	46.75	1	108	0.92%
2019/04/08	1	45.80	0	0.00	45.85	1	106	0.94%
2019/04/03	0	0.00	3	45.60	45.65	-3	107	-2.78%
2019/04/02	0	0.00	2	46.15	46.00	-2	107	-1.85%
2019/04/01	5	46.45	0	0.00	46.25	5	105	4.75%
2019/03/29	1	45.90	0	0.00	46.80	1	102	0.98%
2019/03/28	1	45.00	0	0.00	45.80	1	97	1.02%
2019/03/27	0	0.00	1	45.60	45.70	-1	98	-1.02%
2019/03/26	1	45.60	0	0.00	45.60	1	96	1.03%
2019/03/13	0	0.00	2	45.33	45.50	-2	92	-2.16%
2019/03/12	1	45.55	0	0.00	45.35	1	91	1.09%
2019/03/11	1	46.00	0	0.00	46.00	1	91	1.10%
2019/03/07	0	0.00	1	45.60	44.85	-1	88	-1.13%
2019/03/06	1	44.65	0	0.00	44.50	1	88	1.13%
2019/03/05	1	44.25	1	44.25	44.50	0	88	0.00%
2019/02/14	0	0.00	1	44.85	44.90	-1	93	-1.07%
2019/01/21	0	0.00	1	43.20	42.70	-1	141	-0.71%
2019/01/16	0	0.00	2	42.00	42.00	-2	188	-1.06%
2019/01/09	0	0.00	22	42.53	42.10	-22	291	-7.55%
2019/01/08	22	42.69	0	0.00	42.70	22	292	7.53%
2019/01/07	0	0.00	1	41.70	41.40	-1	292	-0.34%
2019/01/04	1	41.10	0	0.00	41.10	1	296	0.34%
2018/12/26	3	39.93	0	0.00	39.35	3	337	0.89%
2018/12/25	33	40.20	25	40.20	40.20	8	335	2.38%
2018/12/21	70	41.11	60	41.15	41.15	10	337	2.97%
2018/12/20	10	40.80	0	0.00	40.80	10	336	2.97%
2018/12/13	1	42.55	0	0.00	42.55	1	344	0.29%
2018/12/12	1	42.50	0	0.00	42.45	1	347	0.29%
2018/12/10	30	42.25	0	0.00	41.50	30	354	8.46%
2018/12/07	2	43.35	0	0.00	43.20	2	355	0.56%
2018/12/06	18	43.55	0	0.00	43.15	18	358	5.02%
2018/12/03	14	44.81	0	0.00	44.85	14	391	3.57%
2018/11/30	26	44.34	17	44.61	44.30	9	390	2.31%
2018/11/29	77	44.08	0	0.00	44.50	77	389	19.79%
2018/11/28	0	0.00	13	43.45	43.40	-13	385	-3.37%
2018/11/26	0	0.00	6	44.03	43.70	-6	385	-1.56%
2018/11/22	0	0.00	4	44.60	44.75	-4	385	-1.04%
2018/11/20	0	0.00	1	45.00	45.00	-1	382	-0.26%
2018/11/19	0	0.00	21	44.85	44.95	-21	383	-5.47%
2018/11/16	1	44.95	2	45.20	44.55	-1	383	-0.26%
2018/11/15	4	45.98	4	46.53	45.65	0	383	0.00%
2018/11/14	2	46.10	0	0.00	46.35	2	382	0.52%
2018/11/12	7	46.23	7	46.49	47.00	0	384	0.00%
2018/11/09	0	0.00	1.4	46.19	46.75	-1.4	381	-0.37%
2018/11/08	2	45.55	1	45.95	45.95	1	379	0.26%
2018/11/07	4	46.58	5	47.02	46.35	-1	383	-0.26%
2018/11/06	2	47.38	1	47.55	47.00	1	389	0.26%
2018/11/05	1	47.40	0	0.00	47.50	1	391	0.26%
2018/11/01	1	46.75	21	46.90	46.90	-20	387	-5.17%
2018/10/31	21	46.43	6	45.50	46.35	15	384	3.90%
2018/10/30	3	44.30	3	44.57	45.20	0	380	0.00%
2018/10/29	20	44.02	31.2	44.43	44.90	-11.2	389	-2.88%
2018/10/26	18	44.09	18	44.95	44.85	0	392	0.00%
2018/10/25	26	43.81	29	45.41	45.95	-3	389	-0.77%
2018/10/24	12	47.85	13	47.99	47.15	-1	385	-0.26%
2018/10/23	5	47.75	5	47.50	47.65	0	414	0.00%
2018/10/22	27	47.72	8	47.70	47.30	19	438	4.34%
2018/10/19	29	45.66	17	46.51	47.45	12	435	2.76%
2018/10/18	0	0.00	1	43.90	44.00	-1	419	-0.24%
2018/10/17	4	42.78	1	43.00	43.00	3	415	0.72%
2018/10/12	3	38.93	8	38.81	40.50	-5	409	-1.22%
2018/10/11	0	0.00	10	39.18	38.30	-10	408	-2.45%
2018/10/09	1	42.50	1	42.25	42.45	0	405	0.00%
2018/10/08	25	43.35	24	42.88	43.80	1	397	0.25%
2018/10/05	0	0.00	1	40.95	40.60	-1	376	-0.27%
2018/09/20	0	0.00	7	40.50	40.45	-7	385	-1.82%
2018/09/10	6	44.88	6	45.50	44.05	0	356	0.00%
2018/09/07	23	43.78	1	43.30	43.10	22	339	6.48%
2018/08/31	0	0.00	2	42.40	42.50	-2	337	-0.59%
2018/08/30	0	0.00	3	42.58	42.50	-3	338	-0.89%
2018/08/29	0.2	42.40	18	42.31	42.40	-17.8	343	-5.18%
2018/08/28	3	42.70	0	0.00	42.50	3	343	0.87%
2018/08/21	1	43.45	0	0.00	43.10	1	355	0.28%
2018/08/17	1	44.30	0	0.00	42.70	1	360	0.28%
2018/08/16	3	43.72	0	0.00	44.00	3	359	0.84%
2018/08/15	8	43.56	0	0.00	43.75	8	360	2.22%
2018/08/14	0	0.00	15	41.70	43.05	-15	358	-4.18%
2018/08/13	1	40.75	13	41.80	40.85	-12	354	-3.38%
2018/08/10	0	0.00	11	46.13	44.15	-11	350	-3.13%
2018/08/09	10	45.90	5	45.56	45.85	5	347	1.44%
2018/08/07	3	47.53	0	0.00	47.40	3	349	0.86%
2018/08/03	0	0.00	3	48.73	48.40	-3	350	-0.86%
2018/08/02	1	48.30	1	48.70	48.05	0	346	0.00%
2018/08/01	1	48.00	0	0.00	48.00	1	344	0.29%
2018/07/31	1	48.40	2	47.50	47.35	-1	344	-0.29%
2018/07/30	8	50.79	31	48.22	47.80	-23	350	-6.55%
2018/07/27	31	48.89	11	48.34	51.00	20	316	6.31%
2018/07/26	25	47.08	102	47.83	48.65	-77	285	-26.93%	大賣/
2018/07/25	2	43.10	2	43.00	44.25	0	249	0.00%
2018/07/24	10	42.50	0	0.00	42.50	10	276	3.62%
2018/07/20	1	43.70	0	0.00	43.50	1	407	0.25%
2018/07/19	0	0.00	5	43.60	43.80	-5	436	-1.15%
2018/07/17	0	0.00	5	44.00	43.15	-5	449	-1.11%
2018/07/16	0	0.00	2	42.58	42.70	-2	459	-0.44%
2018/07/13	0	0.00	23	41.90	41.90	-23	465	-4.94%
2018/07/12	1	41.50	7	41.85	41.85	-6	467	-1.28%
2018/07/11	1	40.50	5	40.68	40.40	-4	470	-0.85%
2018/07/10	7	39.86	10	39.10	40.10	-3	476	-0.63%
2018/07/09	5	37.30	70	37.55	37.95	-65	480	-13.52%
2018/07/06	5	37.70	48	38.04	38.10	-43	484	-8.87%
2018/07/05	1	38.55	10	38.30	38.50	-9	490	-1.83%
2018/07/04	0	0.00	1	43.40	43.30	-1	511	-0.20%
2018/07/02	10	43.52	0	0.00	43.70	10	583	1.71%
2018/06/27	1	43.25	1	43.40	43.00	0	603	0.00%
2018/06/26	21	42.72	12	42.72	43.40	9	621	1.45%
2018/06/21	0	0.00	5	44.52	44.35	-5	696	-0.72%
2018/06/20	5	43.35	0	0.00	43.70	5	700	0.71%
2018/06/19	10	43.85	0	0.00	43.60	10	705	1.42%
2018/06/15	10	44.33	0	0.00	44.50	10	706	1.42%
2018/05/30	10	44.34	0	0.00	44.35	10	717	1.39%
2018/05/29	20	44.95	0	0.00	44.80	20	717	2.79%
2018/05/28	30	45.62	2	45.95	45.35	28	716	3.91%
2018/05/22	1	42.80	0	0.00	42.85	1	705	0.14%
2018/05/18	2	43.88	17	43.56	43.35	-15	701	-2.14%
2018/05/17	1	45.00	0	0.00	44.70	1	695	0.14%
2018/05/15	1	45.80	0	0.00	45.65	1	686	0.15%
2018/05/14	1	45.10	0	0.00	45.50	1	687	0.15%
2018/05/11	2	46.08	0	0.00	45.75	2	683	0.29%
2018/05/09	1	45.85	3	45.15	45.30	-2	675	-0.30%
2018/05/08	0	0.00	2	46.28	45.80	-2	674	-0.30%
2018/05/07	6	45.67	1	46.35	45.85	5	668	0.75%
2018/05/04	2	48.20	2	49.40	48.00	0	652	0.00%
2018/05/03	0	0.00	3	52.43	50.50	-3	637	-0.47%
2018/05/02	4	52.43	3	52.77	52.10	1	628	0.16%
2018/04/30	3	56.83	7	55.13	55.20	-4	618	-0.65%
2018/04/27	148	55.97	48	55.04	54.80	100	590	16.94%	大買/
2018/04/26	123	54.28	98	55.41	53.50	25	547	4.56%	大買/
2018/04/25	71	52.58	3	54.00	54.00	68	461	14.73%
2018/04/24	0	0.00	1	49.00	49.10	-1	434	-0.23%
2018/04/23	1	51.20	1	50.30	51.20	0	429	0.00%
2018/04/20	1	50.00	1	50.60	50.10	0	428	0.00%
2018/04/19	1	49.50	4	49.24	49.25	-3	421	-0.71%
2018/04/18	0	0.00	8	47.73	47.90	-8	421	-1.90%
2018/04/17	2	48.18	0	0.00	47.50	2	432	0.46%
2018/04/16	1	49.40	1	48.40	48.50	0	453	0.00%
2018/04/13	1	49.20	0	0.00	47.70	1	447	0.22%
2018/04/11	1	48.70	2	49.25	49.60	-1	434	-0.23%
2018/04/10	5	50.15	2	49.85	49.05	3	429	0.70%
2018/04/09	2	52.60	6	50.87	51.50	-4	407	-0.98%
2018/04/03	0	0.00	1	49.50	49.00	-1	344	-0.29%
2018/04/02	1	49.50	0	0.00	48.55	1	330	0.30%
2018/03/31	2	49.40	0	0.00	48.05	2	322	0.62%
2018/03/29	2	49.70	6	49.59	48.85	-4	303	-1.32%
2018/03/28	9	49.54	13	49.85	49.70	-4	285	-1.40%
2018/03/27	8	48.64	0	0.00	47.60	8	259	3.08%
2018/03/23	4	41.88	6	42.95	42.75	-2	208	-0.96%
2018/03/22	1	43.50	4	43.75	42.30	-3	203	-1.48%
2018/03/21	5	43.59	0	0.00	43.35	5	198	2.52%
2018/03/20	0	0.00	1	43.70	43.80	-1	195	-0.51%
2018/03/19	12	43.83	5	44.04	43.90	7	193	3.63%
2018/03/16	0	0.00	1	43.25	42.70	-1	181	-0.55%
2018/03/13	2	41.50	0	0.00	41.50	2	166	1.20%
2018/03/12	1	40.40	0	0.00	40.55	1	160	0.62%
2018/03/08	2	40.60	0	0.00	40.55	2	158	1.26%
2018/03/07	5	39.66	0	0.00	39.55	5	157	3.18%
2018/02/27	0	0.00	2	39.50	39.50	-2	155	-1.28%
2018/02/21	2	38.90	0	0.00	39.00	2	157	1.27%
2018/01/31	0	0.00	1	41.90	41.95	-1	159	-0.63%
2018/01/30	0	0.00	1	41.20	41.15	-1	155	-0.64%
2018/01/26	1	42.15	0	0.00	41.90	1	155	0.64%
2018/01/25	0	0.00	0	41.40	41.60	0	159	-0.01%
2018/01/18	0	0.00	2	41.73	41.45	-2	146	-1.36%
2018/01/12	1	42.50	0	0.00	40.50	1	130	0.76%
2018/01/11	1	41.70	2	42.90	41.60	-1	121	-0.82%
2018/01/10	0	0.00	3	41.65	42.45	-3	108	-2.76%
2018/01/05	1	38.70	0	0.00	38.85	1	86	1.15%
2018/01/03	2	39.05	0	0.00	39.25	2	88	2.26%