合富-KY (4745)-富邦-陽明券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
23.80
漲跌
▲0.05
漲幅
+0.21%
成交量
7張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	2	23.75	23.65	-2	45	-4.37%
2024/03/08	2	24.75	0	0.00	24.70	2	45	4.41%
2024/02/16	1	24.90	0	0.00	24.85	1	45	2.19%
2024/01/29	0	0.00	2	25.25	25.15	-2	44	-4.47%
2024/01/26	0	0.00	1	25.10	25.25	-1	44	-2.25%
2023/11/29	0	0.00	1	26.00	25.90	-1	35	-2.92%
2023/11/28	0	0.00	1	26.00	26.00	-1	35	-2.85%
2023/11/24	1	25.15	0	0.00	25.40	1	31	3.16%
2023/10/19	0	0.00	1	24.55	24.55	-1	31	-3.17%
2023/10/18	1	24.80	0	0.00	24.80	1	31	3.20%
2023/09/21	0	0.00	1	25.10	25.10	-1	43	-2.29%
2023/08/31	1	25.10	0	0.00	25.05	1	55	1.79%
2023/08/22	0	0.00	4.2	25.77	25.90	-4.2	55	-7.53%
2023/07/20	0	0.00	1	26.40	26.55	-1	63	-1.58%
2023/07/18	2	26.63	0	0.00	26.55	2	64	3.10%
2023/06/15	2	29.50	2	29.15	29.40	0	61	0.00%
2023/06/08	0	0.00	1	29.40	29.30	-1	59	-1.69%
2023/05/16	0	0.00	1	28.20	28.35	-1	56	-1.76%
2023/05/09	6	28.94	0	0.00	28.35	6	58	10.34%
2023/04/25	0	0.00	5	26.95	27.00	-5	50	-9.81%
2023/04/17	1	27.20	0	0.00	27.15	1	45	2.18%
2023/03/30	0	0.00	3	26.45	26.45	-3	41	-7.15%
2023/03/23	0	0.00	1	26.25	26.20	-1	40	-2.47%
2023/03/22	0	0.00	6.8	26.12	26.15	-6.8	40	-16.62%
2023/03/16	0	0.00	4	25.16	25.15	-4	45	-8.79%
2023/03/01	1	25.40	0	0.00	26.05	1	40	2.44%
2023/02/23	1	25.10	0	0.00	25.35	1	37	2.63%
2023/02/20	2	25.28	0	0.00	25.15	2	36	5.50%
2023/02/17	0	0.00	1	24.95	25.10	-1	36	-2.78%
2023/02/13	0	0.00	12	25.08	25.20	-12	35	-33.55%
2023/02/10	0	0.00	1	25.15	25.10	-1	35	-2.79%
2023/02/08	0	0.00	5	25.32	25.50	-5	35	-14.16%
2023/01/17	0	0.00	2	24.40	24.45	-2	30	-6.64%
2022/12/30	0	0.00	2	24.65	24.85	-2	32	-6.19%
2022/12/12	0	0.00	2	26.00	25.60	-2	32	-6.24%
2022/12/07	0	0.00	1	24.35	24.35	-1	31	-3.20%
2022/12/01	1	24.45	0	0.00	24.20	1	33	3.02%
2022/11/10	2	24.10	0	0.00	23.95	2	48	4.14%
2022/11/09	1	24.25	0	0.00	24.30	1	48	2.04%
2022/10/24	0	23.80	0	0.00	23.80	0	49	0.02%
2022/10/07	1	24.35	0	0.00	24.25	1	49	2.02%
2022/10/05	1	23.80	0	0.00	23.80	1	50	1.98%
2022/09/23	1	24.75	0	0.00	24.90	1	61	1.63%
2022/09/22	0	0.00	1	25.50	25.15	-1	62	-1.61%
2022/09/21	1	25.15	0	0.00	25.00	1	61	1.63%
2022/09/19	0	0.00	0	25.55	25.50	0	60	-0.04%
2022/08/22	0	0.00	1	26.90	27.00	-1	66	-1.51%
2022/08/16	2	25.35	0	0.00	25.55	2	62	3.22%
2022/08/09	1	25.60	1	25.80	25.65	0	72	0.00%
2022/07/28	1	25.70	0	0.00	25.85	1	82	1.21%
2022/07/20	1	25.80	0	0.00	25.75	1	101	0.99%
2022/07/13	2	25.60	0	0.00	25.55	2	132	1.51%
2022/07/11	0	0.00	2	26.13	27.05	-2	144	-1.38%
2022/07/08	3	24.35	0	0.00	24.60	3	154	1.95%
2022/06/30	1	24.25	0	0.00	24.85	1	220	0.45%
2022/06/13	2	27.70	0	0.00	27.75	2	465	0.43%
2022/06/09	0	0.00	3	29.28	29.00	-3	469	-0.64%
2022/06/01	3	28.15	0	0.00	28.10	3	470	0.64%
2022/05/23	1	27.95	0	0.00	28.70	1	475	0.21%
2022/05/20	2	27.65	0	0.00	27.60	2	474	0.42%
2022/05/13	4	28.66	0	0.00	28.35	4	471	0.85%
2022/05/10	1	29.50	0	0.00	29.95	1	470	0.21%
2022/05/06	0	0.00	1	30.20	30.20	-1	470	-0.21%
2022/05/05	1	30.35	0	0.00	30.15	1	471	0.21%
2022/05/04	1	30.60	0	0.00	30.10	1	471	0.21%
2022/04/26	1	30.70	1	30.90	30.15	0	457	0.00%
2022/04/25	0	0.00	5	31.56	31.20	-5	453	-1.10%
2022/04/19	2	33.50	1	32.30	31.90	1	427	0.23%
2022/04/18	1	33.95	1	33.75	33.95	0	421	0.00%
2022/04/15	3	34.05	5	34.18	33.80	-2	412	-0.48%
2022/04/14	0	0.00	1	34.00	34.60	-1	404	-0.25%
2022/04/13	13	35.15	22.1	34.93	34.30	-9.1	391	-2.32%
2022/04/12	0	0.00	6	33.55	33.55	-6	355	-1.69%
2022/04/11	4.1	30.01	0	0.00	30.50	4.1	349	1.17%
2022/04/08	4	30.64	0	0.00	31.80	4	342	1.17%
2022/04/07	13	31.60	2	30.65	30.50	11	337	3.26%
2022/04/06	4	32.29	2	32.70	32.20	2	329	0.61%
2022/04/01	6	33.44	4	33.03	33.00	2	321	0.62%
2022/03/31	2	34.95	0	0.00	34.05	2	313	0.64%
2022/03/29	0	0.00	2	37.85	38.05	-2	291	-0.69%
2022/03/28	0	0.00	11.1	38.93	38.50	-11.1	283	-3.90%
2022/03/25	0	0.00	2.1	38.57	38.20	-2.1	262	-0.80%
2022/03/24	0	0.00	1	36.30	37.00	-1	239	-0.42%
2022/03/23	9	35.53	8	36.84	37.00	1	219	0.46%
2022/03/22	6	33.78	6.1	37.21	34.00	-0.1	154	-0.06%
2022/03/21	2	33.95	9.2	33.67	34.75	-7.2	98	-7.33%
2022/03/18	0	0.00	2	31.60	31.60	-2	75	-2.63%
2022/03/17	0	0.00	1	29.35	29.45	-1	68	-1.46%
2022/03/16	0	0.00	2	28.85	28.85	-2	67	-2.96%
2022/03/10	2	28.00	0	0.00	28.35	2	73	2.72%
2022/03/04	0	0.00	5	29.70	29.90	-5	74	-6.69%
2022/03/03	0	0.00	1	29.80	29.90	-1	72	-1.38%
2022/02/25	3	29.28	0	0.00	29.15	3	69	4.32%
2022/02/17	0	0.00	1	29.60	29.65	-1	66	-1.51%
2022/02/14	0	0.00	1	28.00	28.65	-1	59	-1.67%
2022/02/10	1	28.75	0	0.00	28.75	1	58	1.70%
2022/02/07	1	27.00	0	0.00	27.15	1	52	1.90%
2022/01/21	0	0.00	3	26.28	26.40	-3	50	-5.94%
2022/01/13	0	0.00	1	26.25	26.25	-1	56	-1.78%
2022/01/03	1	26.70	0	0.00	26.60	1	53	1.86%
2021/12/10	0	0.00	2	27.30	27.45	-2	53	-3.75%
2021/12/07	0	0.00	2	26.60	26.45	-2	47	-4.24%
2021/12/06	2	27.10	3	26.33	27.10	-1	45	-2.18%
2021/12/03	0	0.00	2	25.20	25.20	-2	38	-5.19%
2021/11/04	0	0.00	1	24.20	24.20	-1	32	-3.07%
2021/11/01	3	24.72	3	24.32	24.45	0	33	0.00%
2021/10/29	1	24.50	0	0.00	24.65	1	33	3.02%
2021/10/26	3	25.30	3	25.15	25.30	0	31	0.00%
2021/10/07	9	23.32	0	0.00	23.55	9	35	25.07%
2021/10/01	0	0.00	1	23.45	23.45	-1	37	-2.67%
2021/09/30	1	23.55	0	0.00	23.55	1	37	2.70%
2021/09/10	1	24.75	0	0.00	24.80	1	39	2.53%
2021/09/06	0.1	24.35	0	0.00	24.35	0.1	39	0.25%
2021/08/25	1	25.00	0	0.00	25.00	1	42	2.36%
2021/08/16	0	0.00	7	25.34	25.35	-7	40	-17.22%
2021/08/03	2	27.00	2	26.80	26.80	0	49	0.00%
2021/07/30	6	27.00	0	0.00	26.95	6	50	11.90%
2021/07/27	0	0.00	2	27.15	27.25	-2	50	-3.97%
2021/07/26	0	0.00	2	27.25	27.40	-2	50	-3.93%
2021/07/19	0.1	27.00	0	0.00	27.40	0.1	52	0.19%
2021/07/16	0	0.00	1	28.25	28.25	-1	52	-1.89%
2021/07/12	1	27.85	0	0.00	28.00	1	56	1.76%
2021/07/09	0	0.00	3	27.60	27.65	-3	56	-5.33%
2021/07/02	5	27.00	0	0.00	27.00	5	62	7.99%
2021/06/01	1	27.00	0	0.00	27.35	1	73	1.36%
2021/05/21	1	27.00	0	0.00	26.85	1	75	1.33%
2021/05/18	2	27.25	0	0.00	27.25	2	74	2.70%
2021/05/17	1	26.80	1	26.70	26.70	0	75	0.00%
2021/05/13	1	27.65	1	28.00	27.80	0	73	0.00%
2021/05/12	5	28.06	1	27.30	27.30	4	70	5.66%
2021/05/10	1	29.45	1	29.20	29.20	0	69	0.00%
2021/05/07	2	28.95	0	0.00	29.45	2	70	2.85%
2021/05/04	0	0.00	1	28.60	28.60	-1	70	-1.42%
2021/04/27	3	29.10	0	0.00	29.20	3	68	4.35%
2021/04/21	7	29.10	0	0.00	29.40	7	66	10.55%
2021/04/19	2	29.40	0	0.00	29.40	2	62	3.18%
2021/04/16	0	0.00	2	29.50	29.60	-2	72	-2.77%
2021/04/14	0	0.00	1	29.25	29.30	-1	72	-1.38%
2021/04/07	2	28.75	0	0.00	29.15	2	76	2.62%
2021/04/06	0.2	29.10	0	0.00	28.75	0.2	74	0.27%
2021/04/01	1	29.20	0	0.00	29.25	1	72	1.38%
2021/03/30	4	29.28	1	29.60	29.60	3	70	4.28%
2021/03/18	2	30.20	0	0.00	30.05	2	77	2.58%
2021/03/15	1	29.90	0	0.00	30.00	1	77	1.29%
2021/03/11	2	30.15	1	30.00	30.15	1	78	1.27%
2021/03/02	0.2	30.00	0	0.00	30.35	0.2	79	0.25%
2021/02/26	2	30.40	0	0.00	30.35	2	80	2.49%
2021/02/01	0.2	29.80	0	0.00	29.75	0.2	78	0.26%
2021/01/28	0.2	30.00	0	0.00	30.10	0.2	79	0.25%
2021/01/11	0	0.00	2	31.83	31.75	-2	76	-2.60%
2021/01/08	0	0.00	2	30.95	31.55	-2	66	-2.99%
2021/01/07	1	30.90	0	0.00	30.90	1	65	1.52%
2021/01/04	2	31.00	0	0.00	31.15	2	64	3.13%
2020/12/31	0	0.00	1	32.00	31.75	-1	62	-1.61%
2020/12/28	1	30.50	0	0.00	30.50	1	54	1.84%
2020/12/18	0	0.00	1	31.05	31.20	-1	49	-2.02%
2020/12/14	0	0.00	1	30.05	30.10	-1	42	-2.38%
2020/12/09	0.2	29.50	0	0.00	29.80	0.2	41	0.48%
2020/12/08	1.2	30.14	0	0.00	29.90	1.2	40	2.94%
2020/12/01	2	30.50	0	0.00	30.40	2	40	4.92%
2020/11/23	1	30.30	0	0.00	30.30	1	42	2.37%
2020/11/18	0	0.00	0.8	29.90	29.85	-0.8	45	-1.82%
2020/11/16	0.2	29.95	2	29.95	29.95	-1.8	47	-3.76%
2020/11/11	0	0.00	1	30.15	30.20	-1	55	-1.81%
2020/11/06	1	30.05	0	0.00	30.05	1	61	1.64%
2020/09/25	0	0.00	1	30.50	30.05	-1	278	-0.36%
2020/09/24	0.2	30.55	0	0.00	30.55	0.2	278	0.07%
2020/09/18	1	31.00	0	0.00	31.10	1	281	0.36%
2020/09/15	2	31.50	0	0.00	31.45	2	280	0.71%
2020/09/11	1	31.50	1	31.75	31.35	0	290	0.00%
2020/09/09	1	31.80	0	0.00	31.60	1	290	0.34%
2020/09/07	1	31.80	0	0.00	31.55	1	290	0.34%
2020/09/01	0.2	31.90	0	0.00	32.00	0.2	290	0.07%
2020/08/28	1	32.10	0	0.00	32.25	1	290	0.34%
2020/08/26	1	32.55	1	32.45	32.60	0	289	0.00%
2020/08/25	1	31.40	0	0.00	31.40	1	287	0.35%
2020/08/24	0.2	31.10	0	0.00	31.35	0.2	286	0.07%
2020/08/20	4	32.15	11	30.65	30.65	-7	286	-2.45%
2020/08/19	12.2	32.66	5	32.15	32.15	7.2	285	2.52%
2020/08/18	10	32.71	10	32.74	32.75	0	284	0.00%
2020/08/17	1	32.50	0	0.00	32.80	1	283	0.35%
2020/08/13	32	33.13	32	32.87	33.00	0	286	0.00%
2020/08/11	21.2	33.69	21	33.35	33.35	0.2	286	0.07%
2020/08/10	20	35.75	31	35.18	35.05	-11	280	-3.92%
2020/08/06	11	36.41	1	35.70	35.60	10	278	3.59%
2020/08/04	1	34.60	0	0.00	34.60	1	274	0.36%
2020/07/20	0	0.00	1	37.55	37.55	-1	262	-0.38%
2020/07/14	2	42.45	21	41.90	42.05	-19	223	-8.49%
2020/07/13	3	45.50	2	45.20	43.00	1	210	0.47%
2020/07/10	11	42.57	1	42.60	42.60	10	148	6.71%
2020/07/09	6	38.75	1	38.75	38.75	5	100	4.96%
2020/07/08	5	35.10	0	0.00	35.25	5	97	5.15%
2020/07/03	1	34.25	0	0.00	34.10	1	96	1.04%
2020/07/02	4	34.43	0	0.00	34.35	4	98	4.07%
2020/06/24	1	33.70	0	0.00	33.55	1	100	0.99%
2020/06/23	3	34.02	0	0.00	34.00	3	101	2.95%
2020/06/18	0	0.00	1	34.70	35.30	-1	100	-0.99%
2020/06/16	1	32.85	0	0.00	32.85	1	96	1.04%
2020/06/10	3	33.73	0	0.00	33.60	3	107	2.78%
2020/06/09	5	33.78	0	0.00	33.60	5	113	4.41%
2020/06/08	4	33.83	0	0.00	33.80	4	118	3.38%
2020/06/05	7	33.92	0	0.00	34.10	7	117	5.93%
2020/06/02	0	0.00	1	33.50	33.60	-1	121	-0.83%
2020/06/01	2	33.50	0	0.00	33.70	2	121	1.65%
2020/05/29	3	33.50	1	33.70	33.70	2	121	1.65%
2020/05/28	6	34.07	0	0.00	33.40	6	121	4.93%
2020/05/27	0	0.00	1	34.25	34.00	-1	120	-0.83%
2020/05/26	1	34.60	0	0.00	34.50	1	121	0.83%
2020/05/22	3	34.47	0	0.00	34.35	3	121	2.48%
2020/05/21	3	33.83	0	0.00	34.55	3	120	2.50%
2020/05/19	4	33.49	0	0.00	33.70	4	114	3.50%
2020/05/18	1	33.20	0	0.00	33.30	1	112	0.89%
2020/04/17	3	30.50	0	0.00	30.45	3	118	2.53%
2020/04/16	0	30.75	0	0.00	30.45	0	118	0.01%
2020/04/14	0	0.00	1	29.65	29.75	-1	117	-0.85%
2020/04/13	0.1	29.20	0	0.00	29.25	0.1	117	0.09%
2020/04/10	4.1	29.92	0	0.00	29.50	4.1	117	3.49%
2020/04/09	10	30.38	8	30.05	30.00	2	116	1.71%
2020/04/08	3	29.10	0	0.00	30.55	3	115	2.59%
2020/04/07	3	28.67	0	0.00	29.20	3	114	2.62%
2020/03/27	3	27.50	0	0.00	27.15	3	113	2.65%
2020/03/25	16	27.16	0	0.00	26.70	16	116	13.75%
2020/03/18	5	25.96	0	0.00	25.20	5	114	4.38%
2020/03/13	0	30.30	0	0.00	30.30	0	107	0.00%
2020/03/12	0.2	33.70	0	0.00	33.65	0.2	103	0.19%
2020/03/10	0.2	37.15	0	0.00	37.15	0.2	99	0.20%
2020/01/31	1.2	39.92	0	0.00	39.95	1.2	120	0.99%
2020/01/08	0.1	40.60	0	0.00	40.40	0.1	143	0.07%
2020/01/06	1.2	41.01	0	0.00	41.05	1.2	152	0.79%
2020/01/03	0.2	41.50	0	0.00	41.40	0.2	153	0.13%
2019/12/31	0	0.00	1	41.60	41.60	-1	161	-0.62%
2019/12/30	0	0.00	1	41.85	41.65	-1	164	-0.61%
2019/12/26	2	41.60	0	0.00	41.60	2	171	1.16%
2019/12/24	0.3	41.00	0	0.00	40.95	0.3	176	0.17%
2019/12/19	0.2	41.95	0	0.00	42.00	0.2	190	0.11%
2019/12/12	0.1	43.00	0	0.00	43.05	0.1	192	0.05%
2019/09/24	0	0.00	3	45.33	46.10	-3	270	-1.11%
2019/08/22	0	0.00	5	46.25	45.80	-5	217	-2.30%
2019/08/21	5	45.45	0	0.00	45.70	5	213	2.34%
2019/08/07	0	0.00	0.1	45.00	44.10	-0.1	202	-0.05%
2019/07/23	1	50.40	1	50.50	50.30	0	156	0.00%
2019/07/19	1	49.50	0	0.00	49.65	1	148	0.67%
2019/07/17	1	49.40	0.2	49.20	49.35	0.9	143	0.59%
2019/07/10	0	0.00	3	48.20	48.15	-3	134	-2.24%
2019/07/04	1	47.75	0	0.00	48.20	1	141	0.71%
2019/07/02	2	47.93	0	0.00	47.90	2	143	1.39%
2019/04/10	0	0.00	0.2	47.10	47.30	-0.2	119	-0.17%
2018/12/26	0.1	39.55	0	0.00	39.35	0.1	337	0.03%
2018/12/25	0.1	40.20	0	0.00	40.20	0.1	335	0.03%
2018/12/20	0.1	40.80	0	0.00	40.80	0.1	336	0.03%
2018/12/10	0.2	41.50	0	0.00	41.50	0.2	354	0.06%
2018/10/31	0	0.00	1	46.70	46.35	-1	384	-0.26%
2018/10/26	0	0.00	2	44.30	44.85	-2	392	-0.51%
2018/10/22	2	47.70	2	48.18	47.30	0	438	0.00%
2018/10/19	1	45.35	1	46.00	47.45	0	435	0.00%
2018/10/11	0.1	38.40	0	0.00	38.30	0.1	408	0.02%
2018/09/20	0.1	40.50	0	0.00	40.45	0.1	385	0.03%
2018/09/19	0.1	42.00	0	0.00	42.00	0.1	382	0.03%
2018/09/10	0	0.00	7	44.40	44.05	-7	356	-1.96%
2018/09/07	0	0.00	1	43.15	43.10	-1	339	-0.29%
2018/09/05	7	42.90	0	0.00	43.00	7	336	2.08%
2018/08/31	1	42.50	0	0.00	42.50	1	337	0.30%
2018/08/03	0	0.00	1	49.05	48.40	-1	350	-0.29%
2018/07/30	2	49.43	3	49.30	47.80	-1	350	-0.28%
2018/07/27	1	48.70	0	0.00	51.00	1	316	0.32%
2018/07/26	2	46.00	0	0.00	48.65	2	285	0.70%
2018/07/17	0	0.00	1	43.40	43.15	-1	449	-0.22%
2018/07/16	1	42.40	0	0.00	42.70	1	459	0.22%
2018/07/05	0.1	38.60	0	0.00	38.50	0.1	490	0.02%
2018/06/19	0	0.00	1	44.35	43.60	-1	705	-0.14%
2018/06/05	0	0.00	1	46.20	46.20	-1	730	-0.14%
2018/06/01	1	46.20	0	0.00	46.40	1	728	0.14%
2018/05/09	1	45.40	1	45.70	45.30	0	675	0.00%
2018/05/08	1	45.60	0	0.00	45.80	1	674	0.15%
2018/05/04	0	0.00	4	48.59	48.00	-4	652	-0.61%
2018/05/03	3	52.43	0	0.00	50.50	3	637	0.47%
2018/05/02	0	0.00	7	52.87	52.10	-7	628	-1.11%
2018/04/27	0	0.00	5	55.00	54.80	-5	590	-0.85%
2018/04/26	3	55.73	1	54.00	53.50	2	547	0.37%
2018/04/25	0	0.00	0.1	54.00	54.00	-0.1	461	-0.02%
2018/04/24	2	49.13	5	49.12	49.10	-3	434	-0.69%
2018/04/23	4	50.35	1.2	50.83	51.20	2.8	429	0.66%
2018/04/20	0	0.00	3	50.20	50.10	-3	428	-0.70%
2018/04/19	1	49.35	0	0.00	49.25	1	421	0.24%
2018/04/13	1	49.50	0	0.00	47.70	1	447	0.22%
2018/04/11	0	0.00	1	48.75	49.60	-1	434	-0.23%
2018/04/10	4	49.10	1	49.85	49.05	3	429	0.70%
2018/04/09	0	0.00	5	52.10	51.50	-5	407	-1.23%
2018/04/03	1	49.30	0	0.00	49.00	1	344	0.29%
2018/04/02	0	0.00	0.2	48.30	48.55	-0.2	330	-0.06%
2018/03/27	0	0.00	1	50.50	47.60	-1	259	-0.38%
2018/03/26	0	0.00	1	45.50	47.00	-1	218	-0.46%
2018/03/20	0	0.00	1	43.85	43.80	-1	195	-0.51%
2018/03/19	0	0.00	3	43.58	43.90	-3	193	-1.55%
2018/03/16	1	42.60	1	42.20	42.70	0	181	0.00%
2018/03/13	2	41.80	1	41.65	41.50	1	166	0.60%
2018/03/08	1	40.90	0	0.00	40.55	1	158	0.63%
2018/02/09	1	37.70	0	0.00	38.40	1	160	0.62%
2018/02/06	0	0.00	1	37.10	38.10	-1	159	-0.63%
2018/01/31	0	0.00	1	41.80	41.95	-1	159	-0.63%
2018/01/30	0	0.00	1	41.20	41.15	-1	155	-0.64%
2018/01/26	1	41.80	0	0.00	41.90	1	155	0.64%
2018/01/25	1	41.55	0	0.00	41.60	1	159	0.63%
2018/01/24	1	40.95	0	0.00	42.00	1	157	0.64%
2018/01/23	4	40.85	1	41.00	40.75	3	148	2.03%
2018/01/16	1	42.30	0	0.00	41.95	1	145	0.69%
2018/01/11	0	0.00	1	42.00	41.60	-1	121	-0.82%
2018/01/10	1	42.45	0	0.00	42.45	1	108	0.92%
2018/01/09	0.1	38.50	0	0.00	38.60	0.1	83	0.12%