合富-KY (4745)-富邦-仁愛券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
7張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	23.55	0	0.00	23.55	1	45	2.19%
2024/03/27	1	24.25	0	0.00	24.25	1	45	2.22%
2024/03/01	1	24.80	0	0.00	24.70	1	45	2.20%
2024/02/23	1	25.35	0	0.00	25.00	1	48	2.05%
2024/01/24	0	0.00	12	25.07	25.25	-12	43	-27.67%
2024/01/22	0	0.00	10	25.06	25.10	-10	42	-23.33%
2024/01/19	0	0.00	2	25.10	25.15	-2	42	-4.66%
2024/01/18	0	0.00	9	25.01	25.10	-9	42	-20.97%
2024/01/15	0	0.00	18	25.21	25.35	-18	42	-42.86%
2024/01/11	0	0.00	27	25.06	25.35	-27	41	-64.36%
2024/01/03	5	25.60	0	0.00	25.50	5	40	12.41%
2023/12/15	1	25.35	0	0.00	25.40	1	38	2.60%
2023/12/14	6	25.20	0	0.00	25.25	6	38	15.67%
2023/12/07	7	25.60	0	0.00	26.00	7	36	19.24%
2023/12/06	8	25.99	0	0.00	25.90	8	36	22.22%
2023/12/05	1	26.15	0	0.00	25.85	1	36	2.73%
2023/12/01	29	26.15	0	0.00	26.15	29	36	79.27%
2023/11/29	0	0.00	1	25.80	25.90	-1	35	-2.80%
2023/11/28	10	26.08	0	0.00	26.00	10	35	28.50%
2023/11/24	12	25.39	0	0.00	25.40	12	31	37.91%
2023/11/21	0	0.00	0.2	24.95	24.80	-0.2	28	-0.66%
2023/10/20	0	24.35	0	0.00	24.65	0	31	0.01%
2023/10/12	0	25.20	0.1	25.00	25.10	-0.1	34	-0.30%
2023/10/06	0.3	24.60	0	0.00	25.00	0.3	35	0.79%
2023/10/03	0	0.00	1	24.95	24.95	-1	37	-2.68%
2023/10/02	0.7	24.70	0	0.00	25.05	0.7	37	1.87%
2023/09/22	0.1	24.70	0	0.00	24.95	0.1	43	0.27%
2023/09/18	0.2	25.05	0	0.00	25.30	0.2	44	0.40%
2023/09/15	0	0.00	5	25.09	25.25	-5	44	-11.14%
2023/09/08	1	24.95	0	0.00	25.00	1	47	2.08%
2023/08/18	1	25.90	0	0.00	26.20	1	56	1.77%
2023/08/11	0	0.00	1	26.10	26.20	-1	56	-1.76%
2023/07/27	0	0.00	21	26.02	26.30	-21	58	-35.88%
2023/07/25	0	0.00	4	26.60	26.35	-4	63	-6.30%
2023/07/24	0	0.00	1	26.70	26.50	-1	63	-1.58%
2023/07/20	0	0.00	2	26.55	26.55	-2	63	-3.15%
2023/07/19	1	26.65	0	0.00	26.30	1	63	1.57%
2023/07/06	0	0.00	1	28.35	27.70	-1	66	-1.50%
2023/06/30	0	0.00	1	29.35	29.40	-1	61	-1.62%
2023/06/06	0	0.00	1	29.30	29.35	-1	56	-1.76%
2023/06/01	0	0.00	1	28.60	28.60	-1	55	-1.81%
2023/05/12	0	0.00	1	27.85	28.15	-1	57	-1.75%
2023/05/09	1	28.30	1	28.90	28.35	0	58	0.00%
2023/05/02	0	0.00	1	28.30	28.30	-1	57	-1.74%
2023/04/20	0	0.00	1	27.45	27.45	-1	49	-2.03%
2023/04/18	0	0.00	1	27.25	27.25	-1	46	-2.15%
2023/04/11	1	26.90	0	0.00	27.05	1	43	2.32%
2023/03/24	23	26.61	0	0.00	26.45	23	42	54.22%
2023/03/22	0	0.00	0	26.30	26.15	0	40	-0.07%
2023/03/07	0	0.00	1	26.05	25.90	-1	43	-2.31%
2023/03/06	1	26.15	0	0.00	26.10	1	42	2.33%
2023/02/24	0.5	25.35	0	0.00	25.35	0.5	38	1.31%
2023/02/08	0	0.00	1	25.50	25.50	-1	35	-2.83%
2023/02/02	1	25.30	0	0.00	25.45	1	31	3.16%
2022/12/29	1	24.50	0	0.00	24.60	1	32	3.10%
2022/12/13	0	0.00	1	26.05	26.25	-1	35	-2.81%
2022/12/12	1	26.05	3	25.63	25.60	-2	32	-6.24%
2022/12/02	0	0.00	6	24.08	24.30	-6	32	-18.39%
2022/11/16	0	0.00	0.3	24.05	24.15	-0.3	43	-0.58%
2022/10/19	0	0.00	2	24.15	24.15	-2	50	-3.97%
2022/10/05	2	24.00	0	0.00	23.80	2	50	3.96%
2022/09/28	1	23.55	0	0.00	23.50	1	60	1.67%
2022/09/02	1	26.50	0	0.00	26.95	1	66	1.51%
2022/08/25	0	0.00	8	26.75	26.70	-8	68	-11.68%
2022/08/22	8	26.96	0	0.00	27.00	8	66	12.08%
2022/08/11	0	0.00	10	25.38	25.55	-10	67	-14.79%
2022/08/04	0	0.00	1	25.00	25.30	-1	76	-1.31%
2022/07/12	0	0.00	1	26.50	25.20	-1	140	-0.71%
2022/07/08	2	24.43	0	0.00	24.60	2	154	1.30%
2022/06/13	0	0.00	2	27.75	27.75	-2	465	-0.43%
2022/06/09	3	29.12	0	0.00	29.00	3	469	0.64%
2022/05/23	1	28.35	0	0.00	28.70	1	475	0.21%
2022/05/05	0	0.00	0.1	30.00	30.15	-0.1	471	-0.02%
2022/04/27	0	0.00	10	29.04	29.75	-10	460	-2.17%
2022/04/26	5	30.20	5	29.45	30.15	0	457	0.00%
2022/04/25	1	31.30	10	31.48	31.20	-9	453	-1.99%
2022/04/22	10	33.73	1	32.85	32.85	9	447	2.01%
2022/04/20	1	33.10	2	32.35	32.75	-1	435	-0.23%
2022/04/19	3	33.65	4	32.45	31.90	-1	427	-0.23%
2022/04/18	1	34.25	2	34.20	33.95	-1	421	-0.24%
2022/04/15	2	34.78	1	34.70	33.80	1	412	0.24%
2022/04/14	26	34.96	4	34.83	34.60	22	404	5.43%
2022/04/13	5	35.46	4	34.70	34.30	1	391	0.26%
2022/04/12	0	0.00	1	32.90	33.55	-1	355	-0.28%
2022/04/11	2	30.25	2	29.95	30.50	0	349	0.00%
2022/04/08	0	0.00	1	31.20	31.80	-1	342	-0.29%
2022/04/07	1	31.70	1	30.75	30.50	0	337	0.00%
2022/04/06	1	32.80	2	32.25	32.20	-1	329	-0.30%
2022/03/31	1	34.10	2	35.80	34.05	-1	313	-0.32%
2022/03/30	6	37.47	0	0.00	35.30	6	302	1.98%
2022/03/29	4	37.85	4	38.08	38.05	0	291	0.00%
2022/03/28	4	36.93	8	37.55	38.50	-4	283	-1.41%
2022/03/25	8	37.41	10	37.71	38.20	-2	262	-0.76%
2022/03/24	5	36.04	3	36.50	37.00	2	239	0.84%
2022/03/23	13	36.54	12	36.37	37.00	1	219	0.46%
2022/03/22	4	36.56	5	37.29	34.00	-1	154	-0.65%
2022/03/21	0	0.00	4	34.55	34.75	-4	98	-4.06%
2022/03/18	0	0.00	2	31.65	31.60	-2	75	-2.63%
2022/03/16	0	0.00	1	29.30	28.85	-1	67	-1.48%
2022/03/04	1	29.60	0	0.00	29.90	1	74	1.34%
2022/03/03	0	0.00	2	30.00	29.90	-2	72	-2.76%
2022/03/02	0	0.00	1	29.75	29.45	-1	71	-1.39%
2022/02/22	0	0.00	1	29.10	28.95	-1	67	-1.48%
2022/02/17	0	0.00	0.7	29.18	29.65	-0.7	66	-1.04%
2022/02/16	1	28.80	0	0.00	28.90	1	61	1.62%
2022/02/15	0.2	29.35	1	29.20	29.20	-0.8	61	-1.31%
2022/02/11	0	0.00	2	28.75	28.60	-2	59	-3.34%
2022/02/10	0	0.00	4	28.85	28.75	-4	58	-6.81%
2022/02/09	1	28.25	3	27.50	28.40	-2	56	-3.53%
2022/02/08	0	0.00	1	27.40	27.40	-1	53	-1.87%
2022/01/10	0	0.00	10	26.42	26.60	-10	55	-17.95%
2022/01/05	0	0.00	20	26.49	26.95	-20	55	-36.21%
2021/12/23	0	0.00	1	26.80	27.30	-1	52	-1.90%
2021/12/17	1	26.45	0	0.00	26.50	1	52	1.89%
2021/12/16	2	26.73	0	0.00	26.70	2	52	3.77%
2021/12/14	1	27.00	0.4	26.45	26.55	0.6	53	1.13%
2021/12/13	0	0.00	2	27.70	27.50	-2	52	-3.79%
2021/12/10	0	0.00	1	27.50	27.45	-1	53	-1.88%
2021/12/09	3	27.37	0	0.00	27.55	3	52	5.68%
2021/12/08	6.3	28.20	3.1	28.10	27.95	3.2	51	6.21%
2021/12/07	0	0.00	1	26.70	26.45	-1	47	-2.12%
2021/12/06	1.2	26.83	0.1	27.00	27.10	1.1	45	2.31%
2021/12/03	2	25.28	0	0.00	25.20	2	38	5.19%
2021/11/18	2	23.95	0	0.00	24.00	2	30	6.55%
2021/10/26	2	24.48	2	24.70	25.30	0	31	0.00%
2021/08/27	1	25.00	0	0.00	24.90	1	40	2.47%
2021/08/26	1	25.25	0	0.00	24.90	1	41	2.38%
2021/08/19	0	0.00	3	24.80	24.70	-3	42	-7.08%
2021/08/12	0	0.00	7	26.10	26.00	-7	42	-16.57%
2021/08/05	1	26.70	0	0.00	26.85	1	47	2.10%
2021/07/30	0	0.00	2	27.15	26.95	-2	50	-3.97%
2021/07/29	0	0.00	1	27.10	27.00	-1	50	-1.98%
2021/07/06	9	27.43	0	0.00	27.40	9	60	14.98%
2021/06/22	1	26.85	0	0.00	27.00	1	72	1.38%
2021/06/02	1	27.10	0	0.00	27.00	1	74	1.35%
2021/04/21	0	0.00	10	29.50	29.40	-10	66	-15.07%
2021/04/20	1	29.35	1	29.40	29.35	0	63	0.00%
2021/04/19	0.1	29.25	0	0.00	29.40	0.1	62	0.12%
2021/04/16	0.3	29.30	2	29.70	29.60	-1.7	72	-2.34%
2021/04/09	0	0.00	0	29.00	29.05	0	71	0.00%
2021/03/25	1	29.70	0	0.00	29.85	1	71	1.40%
2021/03/24	0	0.00	12	29.77	29.85	-12	77	-15.56%
2021/03/23	0	0.00	17	29.90	29.85	-17	77	-21.81%
2021/03/22	0	0.00	17	30.02	30.15	-17	77	-21.98%
2021/02/17	0	0.00	17	29.73	30.00	-17	80	-21.06%
2021/01/14	11	31.43	0	0.00	31.40	11	77	14.14%
2021/01/13	4	31.25	0	0.00	31.25	4	77	5.18%
2021/01/11	1	31.65	0	0.00	31.75	1	76	1.30%
2021/01/07	0	0.00	5	30.81	30.90	-5	65	-7.61%
2020/12/31	5	31.75	0	0.00	31.75	5	62	8.06%
2020/12/30	0	0.00	4	30.80	31.40	-4	55	-7.19%
2020/12/18	1	31.20	0	0.00	31.20	1	49	2.02%
2020/12/03	0	0.00	2	30.40	30.30	-2	39	-5.06%
2020/12/02	0	0.00	3	30.37	30.40	-3	40	-7.50%
2020/09/24	0	0.00	6	30.88	30.55	-6	278	-2.15%
2020/09/16	6	31.35	0	0.00	31.25	6	280	2.14%
2020/09/15	0	0.00	3	31.60	31.45	-3	280	-1.07%
2020/09/14	0	0.00	2	31.55	31.45	-2	282	-0.71%
2020/08/26	1	32.65	0	0.00	32.60	1	289	0.35%
2020/08/21	0	0.00	0.1	31.00	31.10	-0.1	286	-0.02%
2020/08/18	1	32.40	1	32.80	32.75	0	284	0.00%
2020/08/17	0	0.00	5	32.70	32.80	-5	283	-1.76%
2020/08/14	0	0.00	4	33.09	33.10	-4	287	-1.39%
2020/08/12	1	32.85	0	0.00	33.00	1	285	0.35%
2020/08/05	1	35.50	0	0.00	35.60	1	275	0.36%
2020/07/27	4	34.10	0	0.00	34.15	4	284	1.40%
2020/07/24	8	35.59	0	0.00	35.65	8	282	2.83%
2020/07/17	1	38.55	9	37.16	36.85	-8	259	-3.09%
2020/07/16	2	39.30	0	0.00	39.05	2	250	0.80%
2020/07/15	2	43.25	9	43.17	43.10	-7	240	-2.91%
2020/07/14	0	0.00	25	42.57	42.05	-25	223	-11.17%
2020/07/13	0	0.00	1	46.15	43.00	-1	210	-0.47%
2020/07/10	1	42.60	5	42.59	42.60	-4	148	-2.69%
2020/07/08	1	35.10	1	35.25	35.25	0	97	0.00%
2020/07/02	0	0.00	3	34.35	34.35	-3	98	-3.05%
2020/07/01	1	34.20	0	0.00	34.20	1	99	1.00%
2020/06/30	1	34.00	4	34.16	34.30	-3	99	-3.01%
2020/06/24	4	33.75	5	33.80	33.55	-1	100	-0.99%
2020/06/23	1	33.65	0	0.00	34.00	1	101	0.98%
2020/06/18	0	0.00	4	35.55	35.30	-4	100	-3.96%
2020/06/03	2	33.90	0	0.00	33.70	2	121	1.65%
2020/05/21	1	34.65	0	0.00	34.55	1	120	0.83%
2020/05/08	4	32.73	0	0.00	32.50	4	118	3.39%
2020/05/06	1	34.45	0	0.00	34.20	1	115	0.86%
2020/05/05	0	0.00	1	31.55	32.75	-1	110	-0.91%
2020/04/27	4	30.40	0	0.00	30.50	4	114	3.50%
2020/04/22	0	0.00	5	29.50	29.60	-5	114	-4.36%
2020/04/16	1	30.45	0	0.00	30.45	1	118	0.84%
2020/04/09	5	30.26	0	0.00	30.00	5	116	4.28%
2020/04/01	6	27.19	0	0.00	27.20	6	110	5.41%
2020/03/31	6	27.00	0	0.00	27.00	6	109	5.46%
2020/03/30	4	26.85	0	0.00	26.85	4	109	3.65%
2020/03/19	5	22.76	0	0.00	22.75	5	116	4.31%
2020/03/18	0	0.00	1	27.00	25.20	-1	114	-0.88%
2020/02/13	1	40.10	2	40.15	39.90	-1	103	-0.96%
2020/02/10	0	0.00	1	39.25	39.00	-1	101	-0.99%
2020/02/06	0	0.00	3	40.05	40.05	-3	103	-2.90%
2020/02/03	0	0.00	6	38.90	38.80	-6	120	-4.96%
2020/01/31	0	0.00	1	40.05	39.95	-1	120	-0.83%
2020/01/08	4	40.70	0	0.00	40.40	4	143	2.78%
2019/12/26	0	0.00	1	41.60	41.60	-1	171	-0.58%
2019/12/24	0	0.00	1	41.25	40.95	-1	176	-0.57%
2019/12/23	5	41.79	0	0.00	41.65	5	175	2.86%
2019/12/04	1	43.15	0	0.00	43.15	1	218	0.46%
2019/11/22	0	0.00	1	43.80	44.10	-1	230	-0.43%
2019/11/21	0	0.00	1	43.90	43.65	-1	232	-0.43%
2019/11/19	1	43.25	0	0.00	43.25	1	235	0.42%
2019/11/18	1	43.10	0.4	43.10	43.10	0.6	242	0.25%
2019/11/04	1	44.85	1	44.40	44.35	0	276	0.00%
2019/10/25	1	43.50	0	0.00	43.60	1	301	0.33%
2019/10/17	1	43.60	2	43.60	43.95	-1	298	-0.33%
2019/10/15	1	43.40	1	43.00	43.05	0	295	0.00%
2019/09/25	1.1	45.61	0	0.00	45.80	1.1	279	0.39%
2019/09/16	0	0.00	1	44.30	45.05	-1	260	-0.38%
2019/09/11	0	0.00	6	44.27	44.35	-6	249	-2.41%
2019/09/10	0	0.00	11	43.41	43.15	-11	240	-4.58%
2019/08/30	0	0.00	1	45.20	45.40	-1	225	-0.44%
2019/08/21	1	46.45	0	0.00	45.70	1	213	0.47%
2019/08/15	0	0.00	2	42.45	42.70	-2	195	-1.02%
2019/08/08	3	43.73	0	0.00	44.00	3	204	1.47%
2019/08/06	2	44.20	1	43.60	44.30	1	202	0.49%
2019/08/02	0	0.00	1	50.60	50.20	-1	186	-0.54%
2019/08/01	0	0.00	4	50.10	50.50	-4	178	-2.24%
2019/07/31	0	0.00	1	50.70	50.50	-1	175	-0.57%
2019/07/30	0	0.00	2	51.20	49.95	-2	172	-1.16%
2019/07/29	0	0.00	1	50.60	51.50	-1	168	-0.59%
2019/07/24	0	0.00	1	50.00	50.20	-1	158	-0.63%
2019/07/19	0	0.00	2	49.95	49.65	-2	148	-1.35%
2019/07/18	3	49.58	0	0.00	49.80	3	146	2.05%
2019/07/17	0	0.00	4	49.21	49.35	-4	143	-2.79%
2019/07/16	0	0.00	2	49.20	48.95	-2	142	-1.41%
2019/07/12	1	47.95	15	47.93	48.45	-14	137	-10.19%
2019/07/08	1	48.50	0	0.00	48.50	1	133	0.75%
2019/07/05	2	48.75	0	0.00	48.80	2	133	1.50%
2019/06/27	1	47.80	0	0.00	47.60	1	148	0.67%
2019/06/25	0	0.00	1	48.10	48.00	-1	153	-0.65%
2019/06/18	1	46.80	0	0.00	47.20	1	153	0.65%
2019/06/14	0	0.00	1	47.20	46.90	-1	155	-0.64%
2019/06/11	2	46.28	0	0.00	46.60	2	155	1.28%
2019/06/10	1	45.75	0	0.00	45.60	1	153	0.65%
2019/05/27	0	0.00	1	46.10	46.00	-1	165	-0.60%
2019/05/21	1	45.50	0	0.00	45.70	1	165	0.60%
2019/05/10	0	0.00	2	48.63	47.50	-2	142	-1.40%
2019/05/09	1	46.90	0	0.00	46.75	1	133	0.75%
2019/05/08	1	47.60	1	47.80	47.50	0	133	0.00%
2019/05/07	1	48.10	0	0.00	47.95	1	132	0.76%
2019/05/06	1	46.40	0	0.00	47.05	1	130	0.77%
2019/05/02	15	46.83	0	0.00	47.00	15	126	11.88%
2019/04/19	1	46.00	0	0.00	46.80	1	121	0.83%
2019/04/11	0	0.00	1	47.45	47.00	-1	121	-0.82%
2019/04/10	1	47.70	1	47.75	47.30	0	119	0.00%
2019/04/09	1	46.60	24	46.67	46.75	-23	108	-21.18%
2019/04/03	1	45.75	0	0.00	45.65	1	107	0.93%
2019/03/29	0	0.00	4	46.10	46.80	-4	102	-3.92%
2019/03/27	1	45.65	2	45.80	45.70	-1	98	-1.02%
2019/03/25	2	44.35	2	44.80	44.80	0	95	0.00%
2019/03/15	0	0.00	2	45.30	45.35	-2	92	-2.16%
2019/03/11	0	0.00	3	46.00	46.00	-3	91	-3.30%
2019/03/08	1	44.50	14	44.92	45.00	-13	88	-14.68%
2019/03/07	0	0.00	1	45.50	44.85	-1	88	-1.13%
2019/03/04	3	44.20	0	0.00	44.50	3	89	3.35%
2019/02/26	1	44.05	0	0.00	44.30	1	89	1.11%
2019/02/18	0	0.00	1	45.05	45.00	-1	94	-1.06%
2019/02/12	0	0.00	1	44.45	44.50	-1	101	-0.99%
2019/01/29	1	42.80	0	0.00	42.90	1	111	0.90%
2019/01/28	0	0.00	1	43.00	43.10	-1	116	-0.86%
2019/01/17	1	41.80	0	0.00	41.95	1	166	0.60%
2019/01/03	0	0.00	7	40.47	41.05	-7	303	-2.30%
2018/12/26	0	0.00	2	39.90	39.35	-2	337	-0.59%
2018/12/20	0	0.00	16	41.01	40.80	-16	336	-4.75%
2018/12/18	0	0.00	18	42.24	42.00	-18	335	-5.37%
2018/12/17	1	43.05	0	0.00	42.45	1	336	0.30%
2018/12/13	1	42.50	0	0.00	42.55	1	344	0.29%
2018/12/11	8	41.90	0	0.00	41.90	8	349	2.29%
2018/11/22	2	44.35	0	0.00	44.75	2	385	0.52%
2018/11/14	1	46.10	0	0.00	46.35	1	382	0.26%
2018/11/09	0	0.00	3	46.63	46.75	-3	381	-0.79%
2018/11/07	0	0.00	11	47.09	46.35	-11	383	-2.87%
2018/11/06	0	0.00	3	47.85	47.00	-3	389	-0.77%
2018/11/05	0	0.00	1	47.30	47.50	-1	391	-0.26%
2018/10/31	1	45.25	0	0.00	46.35	1	384	0.26%
2018/10/26	1	43.90	1	44.35	44.85	0	392	0.00%
2018/10/25	4	44.43	7	44.17	45.95	-3	389	-0.77%
2018/10/24	12	48.15	17	47.92	47.15	-5	385	-1.30%
2018/10/22	2	47.88	1	47.00	47.30	1	438	0.23%
2018/10/19	7	46.17	15	44.12	47.45	-8	435	-1.84%
2018/10/16	1	42.45	0	0.00	42.75	1	412	0.24%
2018/10/15	0	0.00	1	42.30	42.20	-1	411	-0.24%
2018/10/12	6	38.98	0	0.00	40.50	6	409	1.46%
2018/10/11	11	38.79	0	0.00	38.30	11	408	2.69%
2018/10/08	1	43.10	3	43.50	43.80	-2	397	-0.50%
2018/10/05	11	40.95	0	0.00	40.60	11	376	2.92%
2018/10/04	0	0.00	1	41.90	42.15	-1	375	-0.27%
2018/10/01	1	42.50	0	0.00	42.65	1	379	0.26%
2018/09/21	8	40.87	0	0.00	41.00	8	387	2.07%
2018/09/20	6	41.14	0	0.00	40.45	6	385	1.56%
2018/09/19	9	42.22	0	0.00	42.00	9	382	2.35%
2018/09/18	6	42.90	0	0.00	42.65	6	380	1.58%
2018/09/14	6	43.86	0	0.00	44.15	6	377	1.59%
2018/09/13	5	42.87	0	0.00	42.90	5	371	1.34%
2018/09/12	17	42.91	1	42.95	42.80	16	369	4.33%
2018/09/11	42	43.61	0	0.00	42.80	42	366	11.47%
2018/09/10	0	0.00	28	44.69	44.05	-28	356	-7.84%
2018/09/07	5	43.11	0	0.00	43.10	5	339	1.47%
2018/09/06	5	42.96	0	0.00	43.10	5	334	1.49%
2018/09/05	5	43.14	0	0.00	43.00	5	336	1.49%
2018/09/04	3	42.70	0	0.00	42.75	3	336	0.89%
2018/09/03	2	42.70	0	0.00	42.75	2	338	0.59%
2018/08/31	8	42.65	0	0.00	42.50	8	337	2.37%
2018/08/30	8	42.67	0	0.00	42.50	8	338	2.36%
2018/08/29	5	42.47	0	0.00	42.40	5	343	1.45%
2018/08/27	1	42.25	0	0.00	42.25	1	346	0.29%
2018/08/23	1	43.10	0	0.00	43.10	1	356	0.28%
2018/08/14	1	42.80	4	42.40	43.05	-3	358	-0.84%
2018/08/13	3	41.13	0	0.00	40.85	3	354	0.85%
2018/08/10	1	45.90	0	0.00	44.15	1	350	0.28%
2018/08/08	0	0.00	2	48.00	47.40	-2	347	-0.58%
2018/08/07	0	0.00	1	48.20	47.40	-1	349	-0.29%
2018/08/06	2	47.95	0	0.00	48.15	2	351	0.57%
2018/08/03	0	0.00	6	49.13	48.40	-6	350	-1.71%
2018/08/02	0	0.00	3	48.78	48.05	-3	346	-0.87%
2018/08/01	0	0.00	7	47.98	48.00	-7	344	-2.03%
2018/07/31	4	48.05	2	47.35	47.35	2	344	0.58%
2018/07/30	8	51.53	29	51.11	47.80	-21	350	-5.98%
2018/07/27	8	48.44	73	48.62	51.00	-65	316	-20.51%
2018/07/26	23	47.95	10	48.03	48.65	13	285	4.55%
2018/07/19	0	0.00	1	43.65	43.80	-1	436	-0.23%
2018/07/13	3	41.90	0	0.00	41.90	3	465	0.64%
2018/07/12	10	41.44	0	0.00	41.85	10	467	2.14%
2018/07/11	4	40.41	0	0.00	40.40	4	470	0.85%
2018/07/09	8	37.84	0	0.00	37.95	8	480	1.66%
2018/07/06	1	37.60	0	0.00	38.10	1	484	0.21%
2018/07/05	4	38.53	0	0.00	38.50	4	490	0.82%
2018/07/04	5	43.40	0	0.00	43.30	5	511	0.98%
2018/07/02	0	0.00	2	43.90	43.70	-2	583	-0.34%
2018/06/28	14	42.09	0	0.00	41.20	14	597	2.34%
2018/06/22	5	44.29	0	0.00	43.85	5	687	0.73%
2018/06/20	10	43.47	0	0.00	43.70	10	700	1.43%
2018/06/12	4	45.68	0	0.00	45.85	4	728	0.55%
2018/06/06	1	46.10	0	0.00	45.85	1	735	0.14%
2018/06/05	1	46.15	0	0.00	46.20	1	730	0.14%
2018/05/22	0	0.00	12	42.76	42.85	-12	705	-1.70%
2018/05/21	3	42.65	18	43.02	42.75	-15	704	-2.13%
2018/05/18	6	43.35	20	44.27	43.35	-14	701	-2.00%
2018/05/17	0	0.00	1	46.00	44.70	-1	695	-0.14%
2018/05/16	8	46.21	15	46.16	45.75	-7	691	-1.01%
2018/05/15	0	0.00	10	46.11	45.65	-10	686	-1.46%
2018/05/14	7	45.24	0	0.00	45.50	7	687	1.02%
2018/05/10	0	0.00	3	45.53	46.00	-3	681	-0.44%
2018/05/09	1	45.65	7	45.95	45.30	-6	675	-0.89%
2018/05/08	0	0.00	5	46.24	45.80	-5	674	-0.74%
2018/05/07	1	46.35	58	45.74	45.85	-57	668	-8.52%
2018/05/04	19	48.93	0	0.00	48.00	19	652	2.91%
2018/05/03	15	50.50	0	0.00	50.50	15	637	2.35%
2018/05/02	1	52.30	22	52.95	52.10	-21	628	-3.34%
2018/04/30	0	0.00	18	56.27	55.20	-18	618	-2.91%
2018/04/27	72	54.99	1	56.50	54.80	71	590	12.03%
2018/04/26	8	53.40	44	55.38	53.50	-36	547	-6.57%
2018/04/25	3	53.20	12	53.25	54.00	-9	461	-1.95%
2018/04/24	10	49.08	2	49.10	49.10	8	434	1.84%
2018/04/23	0	0.00	2	50.65	51.20	-2	429	-0.47%
2018/04/19	1	48.80	7	49.21	49.25	-6	421	-1.42%
2018/04/18	6	47.85	15	47.76	47.90	-9	421	-2.13%
2018/04/17	8	47.99	17	48.03	47.50	-9	432	-2.08%
2018/04/16	2	48.63	2	48.65	48.50	0	453	0.00%
2018/04/13	0	0.00	4	49.33	47.70	-4	447	-0.89%
2018/04/12	0	0.00	11	49.77	49.00	-11	440	-2.50%
2018/04/11	0	0.00	14	49.02	49.60	-14	434	-3.22%
2018/04/10	17	50.16	0	0.00	49.05	17	429	3.96%
2018/04/09	26	50.66	4	53.53	51.50	22	407	5.40%
2018/04/03	31	49.19	2	48.60	49.00	29	344	8.41%
2018/04/02	6	48.73	0	0.00	48.55	6	330	1.82%
2018/03/31	4	48.53	0	0.00	48.05	4	322	1.24%
2018/03/30	52	48.97	0	0.00	48.55	52	312	16.65%
2018/03/29	9	49.56	0	0.00	48.85	9	303	2.97%
2018/03/28	1	49.50	3	49.18	49.70	-2	285	-0.70%
2018/03/27	2	49.58	0	0.00	47.60	2	259	0.77%
2018/03/26	0	0.00	8	47.00	47.00	-8	218	-3.66%
2018/03/22	0	0.00	3	43.80	42.30	-3	203	-1.48%
2018/03/19	5	43.82	0	0.00	43.90	5	193	2.59%
2018/03/16	34	43.21	0	0.00	42.70	34	181	18.71%
2018/03/08	0	0.00	1	39.95	40.55	-1	158	-0.63%
2018/03/07	1	39.40	0	0.00	39.55	1	157	0.64%
2018/03/01	0	0.00	1	39.20	39.10	-1	155	-0.64%
2018/02/12	0	0.00	1	38.70	38.45	-1	159	-0.63%
2018/02/06	0	0.00	1	38.10	38.10	-1	159	-0.63%
2018/02/02	0	0.00	1	41.65	41.55	-1	156	-0.64%
2018/02/01	0	0.00	1	41.80	41.80	-1	159	-0.63%
2018/01/29	1	41.65	0	0.00	41.60	1	156	0.64%
2018/01/26	0	0.00	1	41.80	41.90	-1	155	-0.64%
2018/01/24	1	41.80	0	0.00	42.00	1	157	0.64%
2018/01/16	1	41.90	0	0.00	41.95	1	145	0.69%
2018/01/12	2	40.40	0	0.00	40.50	2	130	1.53%
2018/01/11	11	42.35	0	0.00	41.60	11	121	9.03%
2018/01/04	1	38.75	0	0.00	38.60	1	88	1.13%