合富-KY (4745)-元大-鹿港券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
23.80
漲跌
▲0.10
漲幅
+0.42%
成交量
34張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	23.30	0	0.00	23.30	1	44	2.25%
2024/04/03	1	23.80	0	0.00	23.80	1	46	2.17%
2024/03/04	2	24.65	0	0.00	24.70	2	44	4.45%
2024/02/29	1	24.85	0	0.00	24.80	1	47	2.12%
2024/02/27	0	0.00	1	24.90	24.95	-1	47	-2.13%
2024/02/20	2	24.60	0	0.00	25.00	2	50	3.97%
2024/02/16	1	24.70	0	0.00	24.85	1	45	2.19%
2024/01/22	1	25.05	0	0.00	25.10	1	42	2.33%
2023/12/13	1	25.40	0	0.00	25.20	1	38	2.63%
2023/08/31	2	25.00	0	0.00	25.05	2	55	3.58%
2023/06/06	2	29.25	0	0.00	29.35	2	56	3.51%
2023/03/21	0	0.00	2	25.60	25.50	-2	43	-4.59%
2023/03/15	2	25.35	0	0.00	25.45	2	45	4.40%
2023/03/13	0	0.00	1	26.25	25.90	-1	44	-2.22%
2023/03/10	0	0.00	3	26.00	25.90	-3	44	-6.78%
2023/03/06	1	26.10	0	0.00	26.10	1	42	2.33%
2023/03/02	0	0.00	2	26.30	25.95	-2	41	-4.83%
2023/02/14	1	25.05	0	0.00	25.10	1	37	2.69%
2023/02/13	1	25.05	1	25.25	25.20	0	35	0.00%
2023/02/10	3	25.17	0	0.00	25.10	3	35	8.38%
2023/02/01	0	0.00	5	25.83	25.45	-5	31	-15.92%
2023/01/13	0	0.00	1	24.75	24.50	-1	30	-3.29%
2023/01/12	1	24.45	0	0.00	24.50	1	30	3.29%
2023/01/03	0	0.00	1	24.80	24.55	-1	32	-3.08%
2022/12/29	1	24.50	0	0.00	24.60	1	32	3.10%
2022/12/26	6	25.33	0	0.00	25.40	6	31	19.16%
2022/08/23	1	26.70	1	26.65	26.45	0	66	0.00%
2022/07/06	0	0.00	1	24.10	24.00	-1	196	-0.51%
2022/07/01	5	23.75	0	0.00	23.50	5	214	2.33%
2022/04/13	2	35.05	1	34.65	34.30	1	391	0.26%
2022/04/12	1	32.40	1	33.55	33.55	0	355	0.00%
2022/03/25	0	0.00	6	37.75	38.20	-6	262	-2.28%
2022/03/22	7	36.07	1	37.65	34.00	6	154	3.89%
2022/03/21	0	0.00	10	34.10	34.75	-10	98	-10.16%
2021/02/22	2	30.43	0	0.00	30.25	2	81	2.46%
2021/01/19	0.8	31.10	0	0.00	31.20	0.8	78	1.02%
2020/12/28	0	0.00	20	30.50	30.50	-20	54	-36.88%
2020/11/24	0	0.00	0.1	30.30	30.15	-0.1	41	-0.12%
2020/11/11	1	30.20	0	0.00	30.20	1	55	1.81%
2020/08/20	0	0.00	1	30.85	30.65	-1	286	-0.35%
2020/08/17	1	32.70	0	0.00	32.80	1	283	0.35%
2020/08/03	1	35.05	0	0.00	34.50	1	276	0.36%
2020/07/27	1	34.05	0	0.00	34.15	1	284	0.35%
2020/07/15	0	0.00	3	43.80	43.10	-3	240	-1.25%
2020/07/14	1	41.90	1	41.85	42.05	0	223	0.00%
2020/07/13	1	45.40	0	0.00	43.00	1	210	0.47%
2020/07/10	0	0.00	2	42.60	42.60	-2	148	-1.34%
2020/07/09	2	38.75	0	0.00	38.75	2	100	1.98%
2020/06/22	0	0.00	1	34.70	34.40	-1	101	-0.98%
2020/06/19	2	34.45	0	0.00	34.50	2	103	1.94%
2020/06/18	0	0.00	6	35.27	35.30	-6	100	-5.94%
2020/06/11	1	32.50	0	0.00	32.55	1	106	0.94%
2020/06/09	1	33.80	0	0.00	33.60	1	113	0.88%
2020/06/08	1	33.70	0	0.00	33.80	1	118	0.84%
2020/05/28	2	33.55	0	0.00	33.40	2	121	1.64%
2020/05/19	2	33.50	0	0.00	33.70	2	114	1.75%
2020/04/30	0	0.00	1	31.05	31.05	-1	108	-0.92%
2020/04/29	0	0.00	2	30.93	30.85	-2	109	-1.82%
2020/04/28	0	0.00	1	30.80	30.60	-1	111	-0.90%
2020/04/17	0	0.00	1	30.80	30.45	-1	118	-0.84%
2020/04/16	0	0.00	3	30.35	30.45	-3	118	-2.53%
2020/04/13	0	0.00	3	29.08	29.25	-3	117	-2.55%
2020/04/10	0	0.00	1	29.50	29.50	-1	117	-0.85%
2020/04/09	0	0.00	3	30.03	30.00	-3	116	-2.57%
2020/03/23	2	24.70	0	0.00	24.70	2	118	1.69%
2020/02/19	1	39.50	0	0.00	39.40	1	100	0.99%
2020/01/10	0	0.00	1	41.70	41.70	-1	135	-0.74%
2019/12/25	3	41.32	0	0.00	41.50	3	173	1.73%
2019/12/19	0	0.00	1	42.20	42.00	-1	190	-0.53%
2019/11/28	2	43.83	0	0.00	43.90	2	226	0.88%
2019/11/13	0.4	43.65	0	0.00	43.80	0.4	254	0.16%
2019/11/11	1	43.85	0	0.00	43.75	1	260	0.38%
2019/11/07	0	0.00	3	44.82	44.05	-3	264	-1.13%
2019/11/05	1	44.20	1	44.25	44.40	0	268	0.00%
2019/11/04	1	44.25	1	44.80	44.35	0	276	0.00%
2019/09/24	0	0.00	1	45.00	46.10	-1	270	-0.37%
2019/09/18	0	0.00	0.2	44.50	44.75	-0.2	257	-0.08%
2019/08/30	2	45.20	0	0.00	45.40	2	225	0.89%
2019/08/28	1	44.50	0	0.00	45.10	1	224	0.45%
2019/08/23	2	45.78	2	45.70	45.70	0	217	0.00%
2019/08/19	0	0.00	2	44.00	44.70	-2	202	-0.99%
2019/08/15	1	42.50	1	42.60	42.70	0	195	0.00%
2019/08/14	1	42.55	1	42.35	42.30	0	191	0.00%
2019/08/08	1	44.95	0	0.00	44.00	1	204	0.49%
2019/08/07	2	44.95	3	45.00	44.10	-1	202	-0.49%
2019/08/06	4	43.71	8	43.02	44.30	-4	202	-1.98%
2019/08/05	3	43.53	0	0.00	43.20	3	195	1.54%
2019/08/01	5	50.44	0	0.00	50.50	5	178	2.80%
2019/07/30	1	49.80	0	0.00	49.95	1	172	0.58%
2019/07/24	6	49.93	0	0.00	50.20	6	158	3.78%
2019/07/22	0	0.00	4	50.05	50.10	-4	153	-2.60%
2019/07/18	0	0.00	7	49.58	49.80	-7	146	-4.79%
2019/07/01	2	48.00	0	0.00	47.85	2	144	1.39%
2019/06/25	0	0.00	2	48.00	48.00	-2	153	-1.30%
2019/06/24	0	0.00	6	47.64	47.95	-6	154	-3.89%
2019/06/11	1	46.00	0	0.00	46.60	1	155	0.64%
2019/05/24	1	45.25	0	0.00	45.85	1	165	0.60%
2019/05/22	1	45.10	0	0.00	45.50	1	166	0.60%
2019/05/16	4	47.03	0	0.00	46.00	4	162	2.46%
2019/05/15	1	46.55	0	0.00	46.30	1	146	0.68%
2019/05/14	4	46.51	0	0.00	46.65	4	146	2.74%
2019/05/10	0	0.00	4	48.61	47.50	-4	142	-2.81%
2019/05/09	1	46.40	0	0.00	46.75	1	133	0.75%
2019/05/06	1	46.80	0	0.00	47.05	1	130	0.77%
2019/04/15	0	0.00	11.4	47.21	47.05	-11.4	121	-9.37%
2019/04/03	2	45.55	0	0.00	45.65	2	107	1.85%
2019/04/02	2	46.20	0	0.00	46.00	2	107	1.85%
2019/04/01	4	46.28	0	0.00	46.25	4	105	3.80%
2019/03/29	0	0.00	8	46.90	46.80	-8	102	-7.84%
2019/03/21	9	44.83	0	0.00	44.45	9	94	9.50%
2019/03/18	8	45.23	1	45.40	45.50	7	91	7.61%
2019/03/15	3	45.40	0	0.00	45.35	3	92	3.24%
2019/03/11	1	46.05	0	0.00	46.00	1	91	1.10%
2018/12/26	2	39.20	0	0.00	39.35	2	337	0.59%
2018/12/10	0	0.00	7	42.81	41.50	-7	354	-1.97%
2018/11/08	0	0.00	2	46.00	45.95	-2	379	-0.53%
2018/11/05	0	0.00	2	46.80	47.50	-2	391	-0.51%
2018/10/22	0	0.00	2	47.90	47.30	-2	438	-0.46%
2018/10/19	1	47.45	0	0.00	47.45	1	435	0.23%
2018/09/19	3	42.20	0	0.00	42.00	3	382	0.78%
2018/09/07	3	43.00	0	0.00	43.10	3	339	0.88%
2018/08/29	0	0.00	0.7	42.40	42.40	-0.7	343	-0.20%
2018/08/10	0	0.00	20	44.55	44.15	-20	350	-5.70%
2018/08/09	0	0.00	5	45.90	45.85	-5	347	-1.44%
2018/08/07	0	0.00	4	48.08	47.40	-4	349	-1.15%
2018/08/03	1	48.65	0	0.00	48.40	1	350	0.29%
2018/07/30	28	51.30	11	47.68	47.80	17	350	4.84%
2018/07/27	21	48.49	2	48.65	51.00	19	316	5.99%
2018/07/26	10	48.27	1	47.30	48.65	9	285	3.15%
2018/06/14	2	45.15	0	0.00	44.70	2	709	0.28%
2018/05/28	0	0.00	26	45.61	45.35	-26	716	-3.63%
2018/05/25	1	43.35	0	0.00	43.70	1	710	0.14%
2018/05/24	1	43.70	0	0.00	43.90	1	709	0.14%
2018/05/23	24	44.11	0	0.00	43.95	24	708	3.39%
2018/05/03	0	0.00	4	52.35	50.50	-4	637	-0.63%
2018/05/02	0	0.00	4	53.50	52.10	-4	628	-0.64%
2018/04/30	0	0.00	77	55.91	55.20	-77	618	-12.44%
2018/04/26	2	55.30	6	56.40	53.50	-4	547	-0.73%
2018/04/25	6	53.40	0	0.00	54.00	6	461	1.30%
2018/04/24	1	49.15	0	0.00	49.10	1	434	0.23%
2018/04/23	3	50.30	0	0.00	51.20	3	429	0.70%
2018/04/10	4	49.23	0	0.00	49.05	4	429	0.93%
2018/03/28	0	0.00	1	48.90	49.70	-1	285	-0.35%
2018/03/27	1	47.60	0	0.00	47.60	1	259	0.38%
2018/03/13	1	41.50	0	0.00	41.50	1	166	0.60%
2018/03/12	1	40.65	0	0.00	40.55	1	160	0.62%
2018/02/12	0	0.00	1	38.60	38.45	-1	159	-0.63%
2018/01/17	0	0.00	7	41.82	41.20	-7	146	-4.78%
2018/01/16	3	41.85	0	0.00	41.95	3	145	2.06%
2018/01/15	7	41.14	0	0.00	41.00	7	137	5.08%
2018/01/11	5	41.81	0	0.00	41.60	5	121	4.10%
2018/01/10	1	42.45	0	0.00	42.45	1	108	0.92%