台耀 (4746)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
922張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	98.70	0	0.00	98.70	1	3,815	0.03%
2024/04/19	2	99.50	0	0.00	101.00	2	3,825	0.05%
2024/04/15	1	113.00	1	110.00	110.00	0	3,978	0.00%
2024/04/12	1	114.00	1	113.00	113.00	0	4,080	0.00%
2024/04/11	5	118.60	9	116.06	115.00	-4	4,176	-0.10%
2024/04/09	0	0.00	1	108.50	110.00	-1	4,028	-0.02%
2024/04/08	11	106.95	0	0.00	106.00	11	3,973	0.28%
2024/04/03	0	0.00	1	118.00	116.50	-1	3,832	-0.03%
2024/04/01	4	110.50	0	0.00	111.50	4	3,770	0.11%
2024/03/28	0	0.00	4	110.88	109.00	-4	3,720	-0.11%
2024/03/27	1	112.50	0	0.00	112.00	1	3,695	0.03%
2024/03/26	3	103.50	3	104.50	103.50	0	3,591	0.00%
2024/03/25	1	102.50	0	0.00	102.50	1	3,593	0.03%
2024/03/20	2	99.70	0	0.00	99.30	2	3,715	0.05%
2024/03/07	1	102.00	0	0.00	103.00	1	4,068	0.02%
2024/03/06	0	0.00	1	106.00	104.00	-1	4,063	-0.02%
2024/03/05	3	114.50	3	113.00	110.00	0	4,017	0.00%
2024/03/04	3	107.50	0	0.00	107.00	3	3,949	0.08%
2024/02/22	0	0.00	2	110.25	108.50	-2	4,389	-0.05%
2024/02/20	1	107.00	0	0.00	106.00	1	4,566	0.02%
2024/02/02	0	0.00	2	112.00	111.50	-2	4,740	-0.04%
2024/01/31	1	112.50	7	113.50	112.50	-6	4,691	-0.13%
2024/01/29	0	0.00	3	119.00	115.50	-3	4,641	-0.06%
2024/01/26	10	118.80	0	0.00	117.00	10	4,593	0.22%
2024/01/22	2	114.00	0	0.00	114.00	2	4,394	0.05%
2024/01/19	3	117.83	7	116.14	116.50	-4	4,347	-0.09%
2024/01/18	12	111.42	10	113.50	114.50	2	4,035	0.05%
2024/01/17	1	107.00	0	0.00	106.50	1	3,783	0.03%
2024/01/11	1	105.50	1	104.00	104.00	0	3,622	0.00%
2024/01/10	0	0.00	1	103.00	102.50	-1	3,552	-0.03%
2024/01/09	2	100.80	1	99.00	99.00	1	3,488	0.03%
2024/01/08	1	103.00	3	103.00	103.00	-2	3,406	-0.06%
2024/01/05	2	104.50	0	0.00	106.00	2	3,282	0.06%
2023/12/29	0	0.00	1	102.00	102.00	-1	3,112	-0.03%
2023/12/28	1	99.80	0	0.00	99.00	1	3,058	0.03%
2023/12/18	1	101.00	0	0.00	99.70	1	2,935	0.03%
2023/12/13	2	98.25	0	0.00	96.50	2	2,891	0.07%
2023/12/12	1	100.00	0	0.00	99.80	1	2,901	0.03%
2023/12/08	10	102.00	0	0.00	103.00	10	2,974	0.34%
2023/12/06	1	99.50	3	101.00	101.50	-2	3,014	-0.07%
2023/12/04	1	104.00	3	105.00	106.00	-2	2,938	-0.07%
2023/11/30	1	101.50	0	0.00	100.00	1	2,885	0.03%
2023/11/28	2	102.00	6	101.50	102.50	-4	2,953	-0.14%
2023/11/27	1	100.50	0	0.00	101.00	1	2,876	0.03%
2023/11/24	2	97.50	0	0.00	97.60	2	2,696	0.07%
2023/11/22	1	99.50	1	100.00	99.90	0	2,644	0.00%
2023/11/20	7	96.37	0	0.00	99.00	7	2,504	0.28%
2023/11/17	1	92.70	1	93.50	93.60	0	2,340	0.00%
2023/11/16	0	0.00	2	91.10	89.80	-2	2,273	-0.09%
2023/11/15	1	92.20	0	0.00	91.10	1	2,235	0.04%
2023/11/14	2	89.00	0	0.00	90.80	2	2,220	0.09%
2023/11/10	5	87.04	3	86.43	86.00	2	2,261	0.09%
2023/11/08	0	0.00	4	86.50	86.40	-4	2,365	-0.17%
2023/11/07	1	87.20	0	0.00	85.80	1	2,454	0.04%
2023/11/02	1	87.20	1	87.10	87.40	0	2,714	0.00%
2023/11/01	0	0.00	5	86.50	87.10	-5	2,826	-0.18%
2023/10/31	5	87.50	0	0.00	85.90	5	3,193	0.16%
2023/10/27	2	86.90	2	87.30	87.30	0	4,327	0.00%
2023/10/24	4	82.40	0	0.00	85.00	4	4,660	0.09%
2023/10/17	0	0.00	3	82.20	79.80	-3	5,903	-0.05%
2023/10/16	0	0.00	4	83.10	82.00	-4	6,166	-0.06%
2023/10/11	0	0.00	2	83.80	83.10	-2	6,684	-0.03%
2023/10/05	1	85.80	0	0.00	86.00	1	6,882	0.01%
2023/09/28	0	0.00	3	87.30	87.70	-3	7,756	-0.04%
2023/09/27	3	86.40	0	0.00	86.70	3	7,812	0.04%
2023/09/25	1	87.70	0	0.00	87.40	1	7,963	0.01%
2023/09/21	1	85.90	0	0.00	85.60	1	8,391	0.01%
2023/09/15	5	93.40	4	93.25	91.70	1	9,360	0.01%
2023/09/14	6	92.20	2	93.40	93.40	4	9,306	0.04%
2023/09/12	0	0.00	5	90.46	90.80	-5	9,226	-0.05%
2023/09/11	2	90.20	1	88.70	88.70	1	9,201	0.01%
2023/09/08	7	90.50	0	0.00	90.00	7	9,148	0.08%
2023/09/07	1	91.00	10	91.91	91.80	-9	9,120	-0.10%
2023/09/06	5	88.08	3	88.33	87.50	2	9,053	0.02%
2023/09/05	2	85.80	5	85.80	86.30	-3	9,060	-0.03%
2023/09/04	5	87.12	0	0.00	86.10	5	9,129	0.05%
2023/09/01	3	90.80	5	89.44	87.70	-2	9,162	-0.02%
2023/08/31	5	86.14	0	0.00	85.80	5	9,093	0.05%
2023/08/29	1	83.40	1	83.30	83.30	0	9,106	0.00%
2023/08/18	1	90.50	1	90.00	88.50	0	9,500	0.00%
2023/08/17	1	87.80	2	89.10	90.50	-1	9,492	-0.01%
2023/08/16	1	86.10	0	0.00	85.40	1	9,357	0.01%
2023/08/07	1	97.00	5	96.56	97.20	-4	9,249	-0.04%
2023/08/04	6	99.37	0	0.00	97.40	6	9,165	0.07%
2023/08/02	4	112.88	13	109.12	108.00	-9	8,860	-0.10%
2023/08/01	10	108.30	2	111.50	111.50	8	8,127	0.10%
2023/07/27	2	101.25	2	102.00	101.50	0	8,353	0.00%
2023/07/26	1	101.50	0	0.00	97.00	1	8,313	0.01%
2023/07/24	2	103.75	1	100.50	100.50	1	8,035	0.01%
2023/07/21	10	102.00	30	104.63	102.00	-20	7,834	-0.26%
2023/07/19	11	103.55	17	99.47	102.50	-6	7,126	-0.08%
2023/07/18	18	103.68	0	0.00	96.60	18	6,872	0.26%
2023/07/17	2	99.55	2	100.50	101.00	0	6,731	0.00%
2023/07/14	8	98.80	0	0.00	98.80	8	6,598	0.12%
2023/07/13	0	0.00	3	94.93	95.00	-3	6,457	-0.05%
2023/07/12	1	92.50	5	94.36	91.50	-4	6,384	-0.06%
2023/07/11	2	97.90	1	96.50	95.30	1	6,303	0.02%
2023/07/10	9	94.73	10	95.40	95.80	-1	6,161	-0.02%
2023/07/07	13	91.69	3	92.80	92.50	10	5,958	0.17%
2023/07/06	2	92.60	3	92.30	90.60	-1	5,858	-0.02%
2023/07/05	1	88.70	0	0.00	88.70	1	5,761	0.02%
2023/07/03	6	91.48	0	0.00	90.90	6	5,949	0.10%
2023/06/30	2	91.60	2	91.80	92.40	0	5,936	0.00%
2023/06/29	11	94.20	0	0.00	91.10	11	5,938	0.19%
2023/06/28	0	0.00	7	96.63	95.30	-7	5,679	-0.12%
2023/06/27	0	0.00	5	89.52	96.80	-5	4,971	-0.10%
2023/06/26	0	0.00	2	87.50	88.00	-2	4,771	-0.04%
2023/06/21	2	84.55	0	0.00	83.80	2	4,718	0.04%
2023/06/19	1	85.60	0	0.00	85.40	1	4,744	0.02%
2023/06/16	4	87.38	0	0.00	86.50	4	4,746	0.08%
2023/06/14	1	87.10	4	88.40	87.50	-3	4,745	-0.06%
2023/06/13	4	87.25	0	0.00	86.90	4	4,746	0.08%
2023/06/09	0	0.00	2	90.20	90.30	-2	4,710	-0.04%
2023/06/08	0	0.00	1	89.50	88.20	-1	4,674	-0.02%
2023/06/07	1	88.30	1	88.70	88.60	0	4,648	0.00%
2023/06/06	6	85.38	0	0.00	85.60	6	4,675	0.13%
2023/06/05	0	0.00	3	85.60	85.60	-3	4,751	-0.06%
2023/06/02	1	84.10	0	0.00	83.90	1	4,776	0.02%
2023/06/01	2	84.70	0	0.00	84.50	2	4,791	0.04%
2023/05/30	2	86.30	2	87.50	86.60	0	4,850	0.00%
2023/05/26	2	85.90	2	86.10	83.80	0	4,824	0.00%
2023/05/24	1	90.30	0	0.00	90.80	1	4,635	0.02%
2023/05/17	1	89.80	2	90.20	89.70	-1	4,511	-0.02%
2023/05/09	1	90.30	1	92.80	89.20	0	4,467	0.00%
2023/05/05	2	92.80	0	0.00	92.20	2	4,588	0.04%
2023/05/04	11	94.44	1	94.50	94.40	10	4,560	0.22%
2023/05/03	1	98.70	0	0.00	95.70	1	4,354	0.02%
2023/05/02	0	0.00	0.1	91.50	91.50	-0.1	3,963	0.00%
2023/04/28	0	0.00	2.1	81.03	83.20	-2.1	3,896	-0.05%
2023/04/11	9	87.17	10	87.00	87.00	-1	4,185	-0.02%
2023/04/10	1	85.10	0	0.00	86.00	1	4,208	0.02%
2023/04/06	0	78.60	8	80.23	79.30	-8	4,379	-0.18%
2023/03/30	1	75.80	0	0.00	75.60	1	4,640	0.02%
2023/03/29	0	0.00	1	75.40	73.70	-1	4,937	-0.02%
2023/03/27	1	72.10	0	0.00	72.20	1	6,035	0.02%
2023/03/24	0	0.00	1	70.00	70.10	-1	6,303	-0.02%
2023/03/22	1	68.20	0	0.00	67.80	1	6,554	0.02%
2023/03/20	5	70.70	0	0.00	70.30	5	6,643	0.08%
2023/03/17	0	0.00	1	69.40	69.80	-1	6,679	-0.01%
2023/03/09	0	0.00	6	73.15	71.60	-6	7,002	-0.09%
2023/03/08	4	77.23	1	77.80	76.10	3	6,936	0.04%
2023/03/06	0	0.00	2	74.35	75.20	-2	6,805	-0.03%
2023/03/02	5	76.12	0	0.00	74.10	5	6,749	0.07%
2023/02/24	0	0.00	1	72.50	71.90	-1	6,613	-0.02%
2023/02/21	0	0.00	1	71.50	72.00	-1	6,500	-0.02%
2023/02/20	1	70.10	1	69.90	70.20	0	6,431	0.00%
2023/02/13	1	68.60	0	0.00	67.90	1	6,330	0.02%
2023/02/09	1	69.80	0	0.00	69.70	1	6,265	0.02%
2023/02/08	1	69.20	0	0.00	68.40	1	6,198	0.02%
2023/02/07	2	67.95	2	70.00	69.70	0	6,139	0.00%
2023/02/03	0	0.00	6	70.22	69.60	-6	5,837	-0.10%
2023/02/02	0	0.00	1	68.40	68.20	-1	5,730	-0.02%
2023/01/31	1	65.00	0	0.00	64.90	1	5,584	0.02%
2023/01/30	2	66.60	0	0.00	66.40	2	5,485	0.04%
2023/01/16	0.3	66.80	0	0.00	66.50	0.3	5,364	0.01%
2023/01/13	2	65.10	5	64.54	64.30	-3	5,296	-0.06%
2023/01/12	1	64.40	0	0.00	62.80	1	5,192	0.02%
2023/01/10	1	66.30	0	0.00	65.10	1	5,120	0.02%
2023/01/09	0	0.00	4	67.45	66.60	-4	5,085	-0.08%
2023/01/06	4	67.58	0	0.00	66.60	4	5,050	0.08%
2023/01/05	1	68.50	1	69.70	67.60	0	4,989	0.00%
2023/01/04	1	69.30	0	0.00	69.00	1	4,927	0.02%
2023/01/03	2	72.10	0	0.00	70.90	2	4,844	0.04%
2022/12/30	2	73.50	0	0.00	73.50	2	4,776	0.04%
2022/12/29	3	72.37	3	71.80	73.20	0	4,739	0.00%
2022/12/27	1	71.70	1	74.20	75.20	0	4,499	0.00%
2022/12/26	1	75.00	0	0.00	74.40	1	4,286	0.02%
2022/12/22	0	0.00	16	75.01	75.20	-16	3,813	-0.42%
2022/12/21	0	0.00	1	77.70	76.70	-1	3,526	-0.03%
2022/12/20	11	78.61	10	77.50	77.50	1	3,120	0.03%
2022/12/19	16	78.29	1	78.20	79.20	15	2,683	0.56%
2022/12/16	0	0.00	2	74.30	74.30	-2	1,923	-0.10%
2022/12/15	0	0.00	7	65.67	67.60	-7	1,606	-0.44%
2022/12/14	5	60.70	2	61.00	61.50	3	1,416	0.21%
2022/12/13	1	65.80	1	66.50	65.90	0	1,299	0.00%
2022/12/12	2	65.60	3	65.93	65.20	-1	1,207	-0.08%
2022/12/09	3	66.47	2	66.50	65.70	1	1,156	0.09%
2022/12/08	0	0.00	1	65.00	64.70	-1	1,101	-0.09%
2022/12/07	4	66.25	2	66.50	65.70	2	1,072	0.19%
2022/12/06	1	69.30	2	69.75	69.00	-1	979	-0.10%
2022/12/05	0	0.00	3	68.90	69.00	-3	837	-0.36%
2022/11/30	0	0.00	1	60.50	60.20	-1	658	-0.15%
2022/11/14	0	0.00	12	52.83	53.50	-12	1,102	-1.09%
2022/11/11	1	50.60	0	0.00	50.80	1	1,081	0.09%
2022/11/07	0	0.00	1	49.75	49.75	-1	1,151	-0.09%
2022/11/03	0	0.00	1	48.85	49.25	-1	1,258	-0.08%
2022/11/01	1	48.65	0	0.00	48.55	1	1,260	0.08%
2022/10/21	1	47.45	0	0.00	47.30	1	1,267	0.08%
2022/10/18	1	49.50	0	0.00	49.00	1	1,288	0.08%
2022/10/17	1	47.50	1	48.90	49.00	0	1,288	0.00%
2022/10/14	0	0.00	2	48.65	48.80	-2	1,286	-0.16%
2022/10/13	1	46.35	0	0.00	46.30	1	1,279	0.08%
2022/10/11	1	48.80	0	0.00	48.25	1	1,269	0.08%
2022/10/07	10	49.50	1	50.10	49.80	9	1,262	0.71%
2022/10/06	4	50.14	7	49.69	49.30	-3	1,255	-0.24%
2022/10/05	3	49.17	0	0.00	48.00	3	1,235	0.24%
2022/10/04	1	49.30	0	0.00	49.00	1	1,229	0.08%
2022/09/29	0	0.00	13	49.07	48.70	-13	1,229	-1.06%
2022/09/28	13	47.73	0	0.00	47.30	13	1,228	1.06%
2022/09/23	1	52.80	0	0.00	52.10	1	1,244	0.08%
2022/09/12	0	0.00	2	58.80	58.90	-2	1,283	-0.16%
2022/09/07	3	57.27	0	0.00	56.70	3	1,300	0.23%
2022/08/31	0	0.00	2	62.10	59.90	-2	1,244	-0.16%
2022/08/30	1	60.10	0	0.00	60.40	1	1,175	0.09%
2022/08/29	0	0.00	4	59.30	59.10	-4	1,148	-0.35%
2022/08/26	8	60.66	4	61.35	60.30	4	1,119	0.36%
2022/08/24	5	59.88	4	60.65	59.10	1	1,011	0.10%
2022/08/23	1	57.90	1	58.20	57.20	0	935	0.00%
2022/08/22	0	0.00	3	57.10	59.00	-3	875	-0.34%
2022/08/19	0	0.00	2	55.60	55.50	-2	716	-0.28%
2022/08/11	4	53.88	3	55.90	53.20	1	664	0.15%
2022/07/06	0	0.00	2	48.30	47.25	-2	1,737	-0.12%
2022/06/29	0	0.00	2	51.50	51.10	-2	1,775	-0.11%
2022/06/23	0	0.00	16	50.87	50.70	-16	1,746	-0.92%
2022/06/21	0	0.00	2	50.90	50.90	-2	1,724	-0.12%
2022/06/20	2	49.40	0	0.00	49.30	2	1,717	0.12%
2022/06/15	1	49.90	0	0.00	50.00	1	1,682	0.06%
2022/06/14	0	0.00	1	48.55	48.85	-1	1,678	-0.06%
2022/06/09	0	0.00	2	51.75	50.80	-2	1,665	-0.12%
2022/05/20	1	49.10	0	0.00	48.95	1	1,648	0.06%
2022/05/16	0	0.00	1	52.10	50.90	-1	1,611	-0.06%
2022/05/13	10	50.88	5	52.90	51.50	5	1,607	0.31%
2022/05/09	0	0.00	1	58.90	55.80	-1	1,528	-0.07%
2022/05/06	1	59.00	0	0.00	59.20	1	1,503	0.07%
2022/05/05	2	60.25	0	0.00	59.80	2	1,476	0.14%
2022/05/04	5	60.50	0	0.00	60.40	5	1,460	0.34%
2022/04/29	0	0.00	1	64.30	63.90	-1	1,418	-0.07%
2022/04/28	1	64.30	0	0.00	64.30	1	1,405	0.07%
2022/04/26	1	64.30	0	0.00	64.60	1	1,350	0.07%
2022/04/25	12	65.48	12	63.10	63.30	0	1,289	0.00%
2022/04/22	5	68.24	0	0.00	66.80	5	1,235	0.40%
2022/04/21	24	67.85	15	69.12	68.20	9	1,187	0.76%
2022/04/20	0	0.00	17	67.40	68.10	-17	1,078	-1.58%
2022/04/19	14	67.60	14	64.83	64.40	0	958	0.00%
2022/04/18	14	65.91	1	66.30	65.30	13	889	1.46%
2022/04/14	0	0.00	1	59.50	62.00	-1	599	-0.17%
2022/04/13	1	57.80	0	0.00	57.90	1	544	0.18%
2022/04/08	0	0.00	1	59.50	59.70	-1	510	-0.20%
2022/03/31	0	0.00	3	57.07	56.80	-3	574	-0.52%
2022/03/25	0	0.00	2	56.10	56.20	-2	589	-0.34%
2022/03/21	1	56.50	1	57.30	56.60	0	633	0.00%
2022/03/16	1	54.90	0	0.00	54.50	1	648	0.15%
2022/03/15	2	54.65	0	0.00	54.50	2	661	0.30%
2021/12/30	0	0.00	5	60.60	60.50	-5	1,069	-0.47%
2021/12/27	3	61.07	6	61.53	61.20	-3	1,095	-0.27%
2021/12/13	10	58.00	0	0.00	58.10	10	1,053	0.95%
2021/12/07	0	0.00	5	57.52	57.30	-5	1,032	-0.48%
2021/12/03	5	55.70	0	0.00	56.30	5	1,061	0.47%
2021/12/02	2	55.80	2	55.40	55.40	0	1,110	0.00%
2021/11/30	2	56.30	1	56.20	56.00	1	1,115	0.09%
2021/11/10	1	60.00	0	0.00	59.80	1	1,190	0.08%
2021/11/03	0	0.00	10	60.60	60.30	-10	1,357	-0.74%
2021/11/01	0	0.00	5	58.80	59.40	-5	1,529	-0.33%
2021/10/28	1	60.90	0	0.00	60.70	1	1,520	0.07%
2021/10/25	5	57.50	0	0.00	57.80	5	1,540	0.32%
2021/10/21	10	59.80	0	0.00	59.50	10	1,568	0.64%
2021/09/29	1	60.90	10	60.70	60.50	-9	2,227	-0.40%
2021/09/15	0	0.00	0.5	65.00	64.80	-0.5	2,603	-0.02%
2021/09/14	1	65.00	0	0.00	64.90	1	2,671	0.04%
2021/09/09	3	64.77	0	0.00	65.70	3	2,919	0.10%
2021/09/07	2	65.60	2	68.10	67.60	0	3,070	0.00%
2021/09/02	0	0.00	1	66.60	66.10	-1	3,406	-0.03%
2021/08/27	1	68.00	1	68.80	68.00	0	3,569	0.00%
2021/08/26	3	67.93	2	68.80	67.90	1	3,601	0.03%
2021/08/25	1	67.00	0	0.00	67.40	1	3,662	0.03%
2021/08/04	0	0.00	1	70.30	69.60	-1	8,732	-0.01%
2021/08/02	1	70.10	1	69.80	70.10	0	8,805	0.00%
2021/07/22	3	70.30	3	71.40	69.10	0	8,940	0.00%
2021/07/21	4	75.78	0	0.00	71.20	4	8,925	0.04%
2021/07/20	2	76.60	5	75.10	78.80	-3	8,731	-0.03%
2021/07/15	0	0.00	1	73.50	72.50	-1	8,684	-0.01%
2021/07/14	1	70.50	5	70.12	70.70	-4	8,644	-0.05%
2021/07/13	3	68.50	0	0.00	68.70	3	8,621	0.03%
2021/07/08	1	72.60	0	0.00	73.20	1	8,569	0.01%
2021/07/07	3	74.53	6	76.00	73.90	-3	8,580	-0.03%
2021/07/02	6	75.57	0	0.00	75.30	6	8,879	0.07%
2021/07/01	3	79.57	2	81.85	78.60	1	8,856	0.01%
2021/06/30	0	0.00	2	81.20	79.90	-2	8,803	-0.02%
2021/06/29	2	78.50	0	0.00	78.80	2	8,770	0.02%
2021/06/28	0	0.00	2	80.70	80.70	-2	8,745	-0.02%
2021/06/24	0	0.00	3	81.63	81.10	-3	8,851	-0.03%
2021/06/23	0	0.00	3	82.67	82.00	-3	8,944	-0.03%
2021/06/22	0	0.00	5	80.16	78.90	-5	9,239	-0.05%
2021/06/21	4	80.75	0	0.00	79.60	4	9,892	0.04%
2021/06/18	6	82.10	0	0.00	83.20	6	10,097	0.06%
2021/06/17	1	84.50	2	86.20	84.10	-1	10,003	-0.01%
2021/06/16	4	85.50	2	88.30	83.60	2	9,989	0.02%
2021/06/15	4	91.80	5	92.74	89.50	-1	9,956	-0.01%
2021/06/11	0.5	99.60	2	100.00	97.50	-1.5	9,777	-0.02%
2021/06/10	0	0.00	2	96.00	100.00	-2	9,674	-0.02%
2021/06/09	1	91.20	0	0.00	94.30	1	9,567	0.01%
2021/06/07	0	0.00	5	94.30	92.50	-5	9,507	-0.05%
2021/06/03	1	91.50	0	0.00	91.50	1	9,490	0.01%
2021/06/02	1	95.00	0	0.00	92.00	1	9,474	0.01%
2021/05/31	5	89.30	0	0.00	93.50	5	9,304	0.05%
2021/05/28	4	101.40	6	104.33	98.30	-2	9,140	-0.02%
2021/05/27	12	99.43	6	99.07	102.00	6	8,519	0.07%
2021/05/26	2	89.80	8	89.35	92.90	-6	7,719	-0.08%
2021/05/25	27	91.29	11	89.79	84.50	16	7,515	0.21%
2021/05/24	0	0.00	1	89.50	89.90	-1	6,765	-0.01%
2021/05/21	2	80.90	1	81.80	81.80	1	6,665	0.02%
2021/05/20	0	0.00	3	71.97	74.40	-3	6,332	-0.05%
2021/05/19	1	67.20	1	67.70	67.70	0	6,121	0.00%
2021/05/18	3	68.00	0	0.00	69.00	3	5,866	0.05%
2021/05/17	2	70.20	6	70.42	70.50	-4	5,407	-0.07%
2021/05/14	3	62.23	2	62.00	64.10	1	5,017	0.02%
2021/05/13	0	0.00	6	58.95	58.30	-6	4,590	-0.13%
2021/05/12	12	59.68	5	60.56	56.50	7	4,486	0.16%
2021/05/10	1	60.60	0	0.00	59.80	1	4,218	0.02%
2021/05/06	2	58.70	1.1	58.63	59.50	0.9	4,160	0.02%
2021/05/05	0	0.00	2	55.45	56.40	-2	4,110	-0.05%
2021/05/04	1	54.80	0	0.00	55.00	1	4,095	0.02%
2021/05/03	2	58.90	3	59.40	58.80	-1	4,054	-0.02%
2021/04/28	1	57.90	0	0.00	57.60	1	3,961	0.03%
2021/04/23	2	58.00	0	0.00	58.20	2	3,896	0.05%
2021/04/22	0.1	58.50	0	0.00	57.10	0.1	3,870	0.00%
2021/04/19	1	59.60	2	60.45	60.10	-1	3,799	-0.03%
2021/04/14	0	0.00	2	57.80	57.90	-2	3,714	-0.05%
2021/04/13	1	59.20	1	59.90	59.00	0	3,681	0.00%
2021/04/12	2	61.70	0	0.00	60.50	2	3,630	0.06%
2021/04/07	0	0.00	2	59.50	61.00	-2	3,241	-0.06%
2021/04/01	2	57.20	0	0.00	56.60	2	3,154	0.06%
2021/03/29	0	0.00	8	56.51	57.50	-8	3,051	-0.26%
2021/03/26	2	55.95	1	55.40	55.00	1	2,948	0.03%
2021/03/25	1	56.70	6	59.77	56.20	-5	2,836	-0.18%
2021/03/24	7	59.16	6	61.02	60.30	1	2,468	0.04%
2021/03/23	4	55.45	11	55.88	56.60	-7	1,750	-0.40%
2021/03/17	1	48.80	0	0.00	50.20	1	1,312	0.08%
2021/03/10	2	50.70	2	51.80	50.60	0	1,345	0.00%
2021/03/09	2	50.80	4	51.75	51.50	-2	1,322	-0.15%
2021/03/08	0	0.00	1	48.35	48.20	-1	1,267	-0.08%
2021/03/05	1	48.20	0	0.00	47.55	1	1,250	0.08%
2021/02/25	7	52.74	1	53.20	51.40	6	1,190	0.50%
2021/02/24	4	52.75	3	53.00	52.70	1	1,160	0.09%
2021/02/23	18	55.72	20	53.39	52.40	-2	1,121	-0.18%
2021/02/22	1	56.70	3	55.40	54.80	-2	1,010	-0.20%
2021/02/19	2	53.05	0	0.00	52.80	2	825	0.24%
2021/01/29	3	46.97	0	0.00	46.95	3	775	0.39%
2021/01/28	1	46.20	0	0.00	46.85	1	778	0.13%
2021/01/27	1	46.75	0	0.00	47.00	1	769	0.13%
2021/01/26	0	0.00	2	45.20	44.75	-2	750	-0.27%
2021/01/25	2	43.55	0	0.00	45.20	2	752	0.27%
2021/01/14	0	0.00	1	45.50	45.40	-1	770	-0.13%
2020/12/28	10	46.83	0	0.00	47.05	10	845	1.18%
2020/12/07	1	47.90	0	0.00	47.80	1	1,007	0.10%
2020/11/30	1	50.30	0	0.00	50.00	1	1,315	0.08%
2020/11/24	0	0.00	2	49.48	49.50	-2	1,416	-0.14%
2020/11/04	0	0.00	1	48.35	48.25	-1	2,269	-0.04%
2020/09/18	0	0.00	14	51.80	51.70	-14	4,255	-0.33%
2020/09/16	2	51.30	0	0.00	50.90	2	4,342	0.05%
2020/09/14	0	0.00	8	51.50	51.00	-8	4,510	-0.18%
2020/09/11	0	0.00	2	51.00	50.70	-2	4,841	-0.04%
2020/09/10	0	0.00	5	51.60	51.30	-5	5,318	-0.09%
2020/09/09	2	52.00	0	0.00	51.80	2	5,724	0.03%
2020/09/03	4	49.70	5	49.94	49.70	-1	5,732	-0.02%
2020/08/31	2	50.30	0	0.00	50.20	2	5,875	0.03%
2020/08/28	6	51.53	0	0.00	51.20	6	5,864	0.10%
2020/08/20	5	48.80	0	0.00	48.80	5	6,255	0.08%
2020/08/19	4	52.60	0	0.00	52.30	4	6,433	0.06%
2020/08/18	4	55.40	0	0.00	53.70	4	6,508	0.06%
2020/08/14	0	0.00	10	57.60	57.60	-10	6,507	-0.15%
2020/08/07	0	0.00	3	53.40	53.50	-3	7,140	-0.04%
2020/08/03	3	52.60	0	0.00	52.60	3	8,226	0.04%
2020/07/17	10	51.50	10	49.70	51.00	0	10,676	0.00%
2020/07/13	1	58.40	0	0.00	57.20	1	10,968	0.01%
2020/07/10	2	58.30	2	57.10	57.10	0	10,869	0.00%
2020/07/09	7	58.60	0	0.00	57.00	7	10,970	0.06%
2020/06/30	15	56.20	15	54.90	55.20	0	10,558	0.00%
2020/06/29	0	0.00	1	54.30	55.30	-1	10,480	-0.01%
2020/06/22	3	54.47	1	55.50	54.20	2	10,356	0.02%
2020/06/19	11	55.23	3	56.03	54.70	8	10,408	0.08%
2020/06/18	4	59.50	0	0.00	57.50	4	10,387	0.04%
2020/06/17	0	0.00	1	59.40	59.20	-1	10,082	-0.01%
2020/06/16	1	56.60	1	57.00	56.80	0	9,681	0.00%
2020/06/15	0	0.00	1	52.00	54.50	-1	9,324	-0.01%
2020/06/11	1	51.80	0	0.00	48.80	1	9,473	0.01%
2020/06/05	0	0.00	1	49.65	51.20	-1	10,311	-0.01%
2020/06/02	1	47.45	3	48.67	47.60	-2	10,446	-0.02%
2020/05/29	2	51.70	2	51.65	50.70	0	10,320	0.00%
2020/05/28	1	50.50	0	0.00	51.30	1	10,250	0.01%
2020/05/27	3	53.40	1	51.90	51.30	2	10,160	0.02%
2020/05/26	0	0.00	2	57.20	55.90	-2	9,986	-0.02%
2020/05/25	3	55.30	11	54.88	55.10	-8	9,729	-0.08%
2020/05/22	2	55.90	3	55.20	54.70	-1	9,599	-0.01%
2020/05/21	8	52.75	0	0.00	52.40	8	9,285	0.09%
2020/05/20	2	51.75	4	51.95	52.30	-2	9,224	-0.02%
2020/05/19	2	51.25	1	51.00	51.70	1	9,118	0.01%
2020/05/18	1	54.40	4	53.63	51.80	-3	8,972	-0.03%
2020/05/15	8	52.01	5	52.82	51.20	3	8,772	0.03%
2020/05/14	6	55.30	2	54.60	52.60	4	8,634	0.05%
2020/05/13	3	54.83	3	55.67	56.20	0	8,328	0.00%
2020/05/11	0	0.00	2	52.00	51.50	-2	7,714	-0.03%
2020/05/08	1	54.50	0	0.00	53.30	1	7,397	0.01%
2020/05/07	1	60.00	11	62.00	59.20	-10	7,106	-0.14%
2020/05/06	1	64.10	10	58.10	60.50	-9	6,729	-0.13%
2020/05/05	11	60.08	0	0.00	60.80	11	6,215	0.18%
2020/05/04	0	0.00	2	52.35	55.30	-2	5,844	-0.03%
2020/04/30	4	49.50	3	50.27	50.30	1	5,639	0.02%
2020/04/29	3	45.82	0	0.00	45.75	3	5,258	0.06%
2020/04/28	0	0.00	1	48.85	47.25	-1	5,191	-0.02%
2020/04/27	0	0.00	3	47.93	48.40	-3	5,082	-0.06%
2020/04/24	4	45.76	0	0.00	46.10	4	4,879	0.08%
2020/04/23	1	47.15	1	48.10	48.80	0	4,680	0.00%
2020/04/22	0	0.00	4	44.80	45.40	-4	4,447	-0.09%
2020/04/21	5	44.45	0	0.00	44.10	5	4,312	0.12%
2020/04/20	0	0.00	2	46.60	46.60	-2	4,203	-0.05%
2020/04/17	2	45.00	2	48.20	46.90	0	4,099	0.00%
2020/04/16	4	46.08	2	45.80	45.60	2	3,855	0.05%
2020/04/15	1	47.35	0	0.00	48.25	1	3,699	0.03%
2020/04/14	5	48.74	1	48.90	49.00	4	3,581	0.11%
2020/04/13	1	47.90	2	48.15	48.15	-1	3,328	-0.03%
2020/03/27	0	0.00	2	37.25	37.25	-2	2,852	-0.07%
2020/03/25	1	31.25	1	31.00	31.60	0	2,803	0.00%
2020/03/24	3	30.70	1	30.95	30.95	2	2,685	0.07%
2020/03/23	0	0.00	3	32.20	32.05	-3	2,611	-0.11%
2020/03/20	3	35.45	1	37.70	35.45	2	2,571	0.08%
2020/03/19	1	37.00	1	41.00	36.45	0	2,497	0.00%
2020/03/18	4	41.81	30	41.09	40.45	-26	2,423	-1.07%
2020/03/12	31	52.16	1	50.50	52.40	30	1,770	1.69%
2020/03/11	0	0.00	5	49.93	49.40	-5	1,285	-0.39%
2020/03/10	4	44.80	0	0.00	45.60	4	1,099	0.36%
2020/03/09	0	0.00	2	48.75	48.75	-2	991	-0.20%
2020/03/06	0	0.00	2	44.50	44.35	-2	921	-0.22%
2020/01/16	1	41.50	0	0.00	41.90	1	782	0.13%
2019/11/28	1	43.30	1	43.15	43.10	0	418	0.00%
2019/11/22	1	41.75	1	41.60	41.60	0	346	0.00%
2019/11/21	0	0.00	2	42.35	42.20	-2	333	-0.60%
2019/11/19	0	0.00	4	40.05	40.30	-4	297	-1.34%
2019/10/31	1	38.10	1	38.00	37.95	0	233	0.00%
2019/10/30	1	37.70	1	38.00	38.00	0	231	0.00%
2019/07/24	3	38.35	0	0.00	38.30	3	174	1.72%
2019/06/14	4	38.21	0	0.00	38.10	4	179	2.23%
2018/11/21	0	0.00	2	38.25	38.25	-2	297	-0.67%
2018/11/14	2	36.90	0	0.00	36.75	2	283	0.71%
2018/08/10	0	0.00	1	53.20	53.00	-1	660	-0.15%
2018/06/22	0	0.00	1	54.40	54.60	-1	1,253	-0.08%
2018/06/08	0	0.00	1	56.40	56.60	-1	1,438	-0.07%
2018/05/29	1	56.20	0	0.00	55.70	1	1,464	0.07%
2018/05/22	0	0.00	1	54.90	54.60	-1	1,451	-0.07%
2018/05/14	1	55.50	0	0.00	55.90	1	1,418	0.07%
2018/05/07	2	53.70	0	0.00	53.70	2	1,426	0.14%
2018/04/11	0	0.00	1	64.90	64.20	-1	1,419	-0.07%
2018/04/09	0	0.00	1	69.90	69.90	-1	1,295	-0.08%
2018/03/31	1	63.60	0	0.00	63.10	1	1,145	0.09%
2018/03/16	0	0.00	2	58.70	59.30	-2	771	-0.26%
2018/03/07	0	0.00	1	57.70	57.40	-1	653	-0.15%
2018/02/23	0	0.00	1	54.10	53.90	-1	617	-0.16%
2018/02/05	1	53.50	0	0.00	53.90	1	644	0.16%
2018/02/02	2	53.90	0	0.00	54.30	2	633	0.32%
2018/01/12	1	58.50	0	0.00	58.20	1	574	0.17%
2018/01/09	2	66.70	0	0.00	67.10	2	483	0.41%