台耀 (4746)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
101.0
漲跌
▼1.0
漲幅
-0.98%
成交量
1,022張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	103.00	100.00	-1	3,438	-0.03%
2024/04/22	1	101.50	1	101.00	98.70	0	3,815	0.00%
2024/04/19	1	99.40	0	0.00	101.00	1	3,825	0.03%
2024/04/17	1	106.50	0	0.00	105.50	1	3,878	0.03%
2024/04/09	1	105.50	1	107.50	110.00	0	4,028	0.00%
2024/04/03	0	0.00	1	113.50	116.50	-1	3,832	-0.03%
2024/03/27	1	108.50	1	112.50	112.00	0	3,695	0.00%
2024/03/14	0	0.00	1	101.10	101.00	-1	3,802	-0.03%
2024/03/12	0	0.00	1.2	101.00	100.00	-1.2	3,813	-0.03%
2024/03/11	1	99.90	0	0.00	99.90	1	3,945	0.03%
2024/03/08	0.2	103.50	0	0.00	102.00	0.2	4,021	0.00%
2024/03/06	1	107.50	0	0.00	104.00	1	4,063	0.02%
2024/02/29	1	111.50	0	0.00	110.00	1	4,216	0.02%
2024/02/23	0	0.00	0.3	110.00	109.50	-0.3	4,286	-0.01%
2024/02/22	0	0.00	0.3	109.00	108.50	-0.3	4,389	-0.01%
2024/02/20	0.5	108.00	0	0.00	106.00	0.5	4,566	0.01%
2024/02/19	0	107.00	0.4	105.77	104.00	-0.4	4,593	-0.01%
2024/02/16	0	0.00	0	107.50	106.00	0	4,660	0.00%
2024/02/05	0	0.00	0.2	113.50	112.50	-0.2	4,749	0.00%
2024/01/29	1	118.50	2	117.00	115.50	-1	4,641	-0.02%
2024/01/26	1.2	120.00	2	120.00	117.00	-0.8	4,593	-0.02%
2024/01/25	0.2	116.00	0	0.00	116.00	0.2	4,495	0.00%
2024/01/19	3.2	115.56	9	116.83	116.50	-5.8	4,347	-0.13%
2024/01/18	8.2	113.83	8.1	114.59	114.50	0.1	4,035	0.00%
2024/01/17	1	107.00	3	107.33	106.50	-2	3,783	-0.05%
2024/01/16	0	0.00	0.1	106.00	106.00	-0.1	3,725	0.00%
2024/01/09	0	0.00	0.3	99.90	99.00	-0.3	3,488	-0.01%
2024/01/08	2	102.50	2	102.25	103.00	0	3,406	0.00%
2024/01/05	4.3	105.50	2	105.50	106.00	2.3	3,282	0.07%
2024/01/03	0	0.00	0.1	103.00	101.00	-0.1	3,125	0.00%
2024/01/02	0	0.00	1	100.00	102.00	-1	3,135	-0.03%
2023/12/29	0	0.00	0.1	102.00	102.00	-0.1	3,112	0.00%
2023/12/28	0	0.00	0.1	100.50	99.00	-0.1	3,058	0.00%
2023/12/26	0	0.00	0.1	97.50	96.90	-0.1	3,035	0.00%
2023/12/22	0.1	96.00	0	0.00	95.30	0.1	3,021	0.00%
2023/12/21	0.1	96.75	0	0.00	96.40	0.1	3,013	0.00%
2023/12/20	0.1	98.50	1	100.00	97.30	-1	3,004	-0.03%
2023/12/19	1	97.20	1	96.70	96.50	0	2,960	0.00%
2023/12/18	1	102.00	0.1	102.00	99.70	1	2,935	0.03%
2023/12/15	1	98.70	0.1	99.30	98.90	1	2,873	0.03%
2023/12/14	0.1	96.50	0	0.00	95.80	0.1	2,897	0.00%
2023/12/13	0.1	97.40	0	0.00	96.50	0.1	2,891	0.00%
2023/12/12	0	100.00	0	0.00	99.80	0	2,901	0.00%
2023/12/11	0	0.00	1	101.50	101.50	-1	2,943	-0.03%
2023/12/08	0.1	102.00	0	0.00	103.00	0.1	2,974	0.00%
2023/12/07	0	0.00	2	104.50	104.50	-2	2,983	-0.07%
2023/12/06	1.1	101.12	0	0.00	101.50	1.1	3,014	0.03%
2023/11/27	1	103.50	1	105.00	101.00	0	2,876	0.00%
2023/11/21	2	99.80	2	98.50	98.50	0	2,607	0.00%
2023/11/20	1	98.70	5	98.56	99.00	-4	2,504	-0.16%
2023/11/17	3	94.10	0	0.00	93.60	3	2,340	0.13%
2023/11/14	0	0.00	1	90.30	90.80	-1	2,220	-0.05%
2023/10/30	2	87.80	2	86.80	87.40	0	3,962	0.00%
2023/10/06	2	84.10	1	84.40	83.80	1	6,800	0.01%
2023/10/04	0	0.00	8	86.30	86.30	-8	7,080	-0.11%
2023/09/28	0	0.00	1	87.40	87.70	-1	7,756	-0.01%
2023/09/27	1	87.00	0	0.00	86.70	1	7,812	0.01%
2023/09/26	1	86.40	1	86.80	85.80	0	7,894	0.00%
2023/09/25	0	0.00	1	86.10	87.40	-1	7,963	-0.01%
2023/09/15	4	94.65	5	92.10	91.70	-1	9,360	-0.01%
2023/09/14	1	93.70	1	91.10	93.40	0	9,306	0.00%
2023/09/13	2	91.95	3	91.93	92.30	-1	9,252	-0.01%
2023/09/12	5	90.78	2	90.60	90.80	3	9,226	0.03%
2023/09/11	4	90.08	4	88.75	88.70	0	9,201	0.00%
2023/09/08	2	90.65	2	90.80	90.00	0	9,148	0.00%
2023/09/07	1	88.20	3	90.33	91.80	-2	9,120	-0.02%
2023/09/05	1	85.60	0	0.00	86.30	1	9,060	0.01%
2023/09/01	1	89.40	0	0.00	87.70	1	9,162	0.01%
2023/08/29	2	83.60	2	83.30	83.30	0	9,106	0.00%
2023/08/22	2	88.35	2	87.90	88.40	0	9,340	0.00%
2023/08/21	0	0.00	2	90.00	90.00	-2	9,440	-0.02%
2023/08/17	2	88.15	2	88.30	90.50	0	9,492	0.00%
2023/08/16	2	85.90	5	85.50	85.40	-3	9,357	-0.03%
2023/08/15	3	86.13	0	0.00	87.00	3	9,364	0.03%
2023/08/14	0	0.00	1	88.10	85.80	-1	9,388	-0.01%
2023/08/10	2	96.45	3	93.80	92.10	-1	9,397	-0.01%
2023/08/09	1	95.30	0	0.00	95.30	1	9,309	0.01%
2023/08/08	0	0.00	2	95.00	95.00	-2	9,264	-0.02%
2023/08/07	3	96.93	1	97.20	97.20	2	9,249	0.02%
2023/08/04	16	98.71	7	97.37	97.40	9	9,165	0.10%
2023/08/02	13	115.04	15	111.47	108.00	-2	8,860	-0.02%
2023/08/01	0	0.00	9	111.06	111.50	-9	8,127	-0.11%
2023/07/31	2	101.00	1.4	100.29	101.50	0.6	7,848	0.01%
2023/07/28	4.4	97.98	4	98.70	97.80	0.4	7,967	0.01%
2023/07/27	0	0.00	10	101.70	101.50	-10	8,353	-0.12%
2023/07/26	10	97.26	3	98.30	97.00	7	8,313	0.08%
2023/07/25	7	98.87	5	99.70	101.00	2	8,235	0.02%
2023/07/24	12	100.50	2	103.75	100.50	10	8,035	0.12%
2023/07/21	1	101.00	9	104.39	102.00	-8	7,834	-0.10%
2023/07/20	8	100.96	5	103.90	99.70	3	7,359	0.04%
2023/07/19	6	103.25	8	103.56	102.50	-2	7,126	-0.03%
2023/07/18	5	100.16	1	98.70	96.60	4	6,872	0.06%
2023/07/17	2	102.00	2	100.00	101.00	0	6,731	0.00%
2023/07/14	5	96.00	9	98.03	98.80	-4	6,598	-0.06%
2023/07/13	4	94.53	4	95.00	95.00	0	6,457	0.00%
2023/07/11	3	97.20	3	96.87	95.30	0	6,303	0.00%
2023/07/10	1	95.80	12	96.25	95.80	-11	6,161	-0.18%
2023/07/07	13	94.25	4	93.05	92.50	9	5,958	0.15%
2023/07/06	1	91.00	0	0.00	90.60	1	5,858	0.02%
2023/07/04	4	89.75	4	89.00	89.00	0	5,859	0.00%
2023/07/03	3	90.67	3	91.03	90.90	0	5,949	0.00%
2023/06/30	1	92.10	0	0.00	92.40	1	5,936	0.02%
2023/06/29	9	93.89	2	99.50	91.10	7	5,938	0.12%
2023/06/28	20	96.92	19	96.75	95.30	1	5,679	0.02%
2023/06/27	4	93.05	4	95.25	96.80	0	4,971	0.00%
2023/06/26	0	0.00	2	87.00	88.00	-2	4,771	-0.04%
2023/06/20	0	0.00	1	85.50	85.70	-1	4,708	-0.02%
2023/06/19	0	0.00	1	85.40	85.40	-1	4,744	-0.02%
2023/06/16	1	87.40	0	0.00	86.50	1	4,746	0.02%
2023/06/13	0	0.00	1	88.00	86.90	-1	4,746	-0.02%
2023/06/09	2	89.90	1	90.00	90.30	1	4,710	0.02%
2023/06/07	0	0.00	1	86.60	88.60	-1	4,648	-0.02%
2023/06/06	3	86.00	3	85.60	85.60	0	4,675	0.00%
2023/06/05	1	85.80	0	0.00	85.60	1	4,751	0.02%
2023/05/26	3	85.63	0	0.00	83.80	3	4,824	0.06%
2023/05/24	1	92.10	1	90.60	90.80	0	4,635	0.00%
2023/05/23	1	90.00	3	89.60	90.40	-2	4,615	-0.04%
2023/05/22	2	86.70	0	0.00	86.40	2	4,616	0.04%
2023/05/17	3	90.73	3	91.00	89.70	0	4,511	0.00%
2023/05/10	2	90.90	2	90.70	90.70	0	4,360	0.00%
2023/05/03	3	96.93	5	98.38	95.70	-2	4,354	-0.05%
2023/05/02	0	0.00	1	91.40	91.50	-1	3,963	-0.03%
2023/04/18	0	0.00	1	84.50	83.90	-1	4,087	-0.02%
2023/04/17	0	0.00	1	86.50	86.50	-1	4,090	-0.02%
2023/04/12	2	87.45	3	87.23	87.50	-1	4,150	-0.02%
2023/04/10	2	84.35	3	85.20	86.00	-1	4,208	-0.02%
2023/04/07	0	0.00	3	81.83	82.90	-3	4,270	-0.07%
2023/04/06	6	80.62	3	80.93	79.30	3	4,379	0.07%
2023/03/30	0	0.00	2	75.50	75.60	-2	4,640	-0.04%
2023/03/29	0	0.00	2	75.50	73.70	-2	4,937	-0.04%
2023/03/28	1	71.50	0	0.00	72.20	1	5,298	0.02%
2023/03/24	1	69.10	1	69.90	70.10	0	6,303	0.00%
2023/03/17	1	69.30	0	0.00	69.80	1	6,679	0.01%
2023/03/10	2	71.10	0	0.00	68.20	2	7,032	0.03%
2023/03/08	2	77.40	0	0.00	76.10	2	6,936	0.03%
2023/03/07	3	76.33	3	76.20	75.70	0	6,835	0.00%
2023/03/01	0	0.00	1	74.50	73.60	-1	6,672	-0.01%
2023/02/20	0	0.00	1	70.70	70.20	-1	6,431	-0.02%
2023/02/17	1	67.60	0	0.00	67.40	1	6,371	0.02%
2023/02/13	1	67.90	0	0.00	67.90	1	6,330	0.02%
2023/02/10	1	68.40	0	0.00	68.40	1	6,305	0.02%
2023/02/07	0	0.00	1	69.10	69.70	-1	6,139	-0.02%
2023/02/06	6	71.25	7	71.29	71.10	-1	5,986	-0.02%
2023/02/03	1	70.20	2	69.80	69.60	-1	5,837	-0.02%
2023/02/02	2	68.30	1	67.00	68.20	1	5,730	0.02%
2023/01/16	0	0.00	1	64.00	66.50	-1	5,364	-0.02%
2023/01/13	1	64.60	0	0.00	64.30	1	5,296	0.02%
2023/01/11	1	65.50	0	0.00	64.20	1	5,154	0.02%
2023/01/05	0	0.00	1	67.90	67.60	-1	4,989	-0.02%
2023/01/04	1	69.50	2	69.75	69.00	-1	4,927	-0.02%
2023/01/03	1	71.80	1	71.00	70.90	0	4,844	0.00%
2022/12/30	1	73.60	1	73.30	73.50	0	4,776	0.00%
2022/12/29	0	0.00	3	72.37	73.20	-3	4,739	-0.06%
2022/12/28	19	73.27	14	71.74	71.20	5	4,649	0.11%
2022/12/27	2	74.40	2	74.65	75.20	0	4,499	0.00%
2022/12/26	1	75.70	1	75.00	74.40	0	4,286	0.00%
2022/12/23	20	74.60	20	73.59	73.10	0	4,021	0.00%
2022/12/20	1	79.60	1	78.20	77.50	0	3,120	0.00%
2022/12/19	1	76.80	1	78.70	79.20	0	2,683	0.00%
2022/12/16	0	0.00	1	74.30	74.30	-1	1,923	-0.05%
2022/12/05	0	0.00	1	69.00	69.00	-1	837	-0.12%
2022/12/02	0	0.00	1	62.20	62.80	-1	700	-0.14%
2022/09/28	0	0.00	1	48.30	47.30	-1	1,228	-0.08%
2022/09/05	1	60.20	0	0.00	59.00	1	1,279	0.08%
2022/08/25	1	59.20	2	60.00	59.40	-1	1,042	-0.10%
2022/08/22	1	60.00	1	59.10	59.00	0	875	0.00%
2022/08/16	1	54.40	0	0.00	54.40	1	692	0.14%
2022/07/26	2	48.50	0	0.00	48.40	2	785	0.25%
2022/06/27	0	0.00	2	50.70	51.50	-2	1,763	-0.11%
2022/06/23	2	50.60	0	0.00	50.70	2	1,746	0.11%
2022/06/22	0	0.00	2	49.80	49.55	-2	1,730	-0.12%
2022/06/21	2	50.95	0	0.00	50.90	2	1,724	0.12%
2022/05/30	0	0.00	2	48.45	49.10	-2	1,652	-0.12%
2022/05/26	2	47.65	0	0.00	47.75	2	1,654	0.12%
2022/05/19	2	49.15	0	0.00	49.15	2	1,643	0.12%
2022/05/17	1	50.00	0	0.00	49.85	1	1,616	0.06%
2022/05/16	6	51.20	16	50.64	50.90	-10	1,611	-0.62%
2022/05/13	10	51.55	0	0.00	51.50	10	1,607	0.62%
2022/05/11	1	55.00	0	0.00	55.30	1	1,568	0.06%
2022/05/06	0	0.00	22	57.77	59.20	-22	1,503	-1.46%
2022/05/05	0	0.00	8	59.90	59.80	-8	1,476	-0.54%
2022/05/04	0	0.00	27	60.99	60.40	-27	1,460	-1.85%
2022/05/03	7	63.20	0	0.00	63.10	7	1,428	0.49%
2022/04/29	15	63.96	10	64.10	63.90	5	1,418	0.35%
2022/04/28	30	64.12	0	0.00	64.30	30	1,405	2.14%
2022/04/27	14	63.98	0	0.00	64.90	14	1,380	1.01%
2022/04/26	0	0.00	10	65.10	64.60	-10	1,350	-0.74%
2022/04/25	16	65.13	16	63.20	63.30	0	1,289	0.00%
2022/04/22	20	67.87	20	67.00	66.80	0	1,235	0.00%
2022/04/21	11	68.05	1	70.50	68.20	10	1,187	0.84%
2022/04/19	0	0.00	2	65.30	64.40	-2	958	-0.21%
2022/04/18	1	68.40	1	67.70	65.30	0	889	0.00%
2022/04/15	1	64.20	2	63.25	64.20	-1	740	-0.13%
2022/04/14	6	62.07	4	62.35	62.00	2	599	0.33%
2022/04/08	0	0.00	1	58.30	59.70	-1	510	-0.20%
2022/04/07	1	57.50	0	0.00	57.60	1	492	0.20%
2022/03/24	0	0.00	2	57.00	56.80	-2	608	-0.33%
2022/03/15	1	54.70	0	0.00	54.50	1	661	0.15%
2022/03/02	1	58.00	1	58.10	58.30	0	797	0.00%
2022/01/26	1	54.50	0	0.00	54.40	1	975	0.10%
2022/01/12	0	0.00	5	57.80	57.50	-5	1,072	-0.47%
2022/01/10	0	0.00	5	60.60	60.20	-5	1,054	-0.47%
2022/01/07	10	59.82	22	59.10	59.50	-12	1,049	-1.14%
2022/01/04	5	60.94	0	0.00	60.80	5	1,050	0.48%
2021/12/29	0	0.00	3	60.80	60.70	-3	1,077	-0.28%
2021/12/28	8	61.19	10	60.70	61.00	-2	1,088	-0.18%
2021/12/27	19	60.20	4	61.30	61.20	15	1,095	1.37%
2021/12/09	2	58.75	2	58.20	57.80	0	1,063	0.00%
2021/12/08	0	0.00	3	58.60	58.60	-3	1,056	-0.28%
2021/11/25	0	0.00	10	57.50	57.80	-10	1,065	-0.94%
2021/11/24	0	0.00	7	56.20	57.90	-7	1,058	-0.66%
2021/11/19	0	0.00	10	57.40	56.60	-10	1,029	-0.97%
2021/11/15	2	57.10	0	0.00	57.20	2	1,060	0.19%
2021/11/12	0	0.00	27	57.69	57.60	-27	1,088	-2.48%
2021/11/08	10	60.80	0	0.00	59.90	10	1,213	0.82%
2021/11/05	20	59.55	0	0.00	59.80	20	1,243	1.61%
2021/11/03	5	60.60	0	0.00	60.30	5	1,357	0.37%
2021/10/28	0	0.00	8	60.65	60.70	-8	1,520	-0.53%
2021/10/25	5	58.00	0	0.00	57.80	5	1,540	0.32%
2021/10/19	0	0.00	5	59.20	59.10	-5	1,605	-0.31%
2021/10/08	0	0.00	2	62.20	62.30	-2	2,029	-0.10%
2021/10/07	1	60.30	0	0.00	61.00	1	2,074	0.05%
2021/10/06	0	0.00	4	60.75	60.20	-4	2,134	-0.19%
2021/10/04	0	0.00	2	57.90	57.40	-2	2,168	-0.09%
2021/09/29	6	60.60	0	0.00	60.50	6	2,227	0.27%
2021/09/27	5	62.80	0	0.00	63.10	5	2,348	0.21%
2021/09/17	0	0.00	5	63.20	63.20	-5	2,544	-0.20%
2021/09/08	0	0.00	6	65.60	65.60	-6	2,982	-0.20%
2021/09/07	0	0.00	1	68.20	67.60	-1	3,070	-0.03%
2021/08/27	0	0.00	1	68.30	68.00	-1	3,569	-0.03%
2021/08/26	1	69.20	0	0.00	67.90	1	3,601	0.03%
2021/08/20	0	0.00	1	66.90	66.70	-1	4,589	-0.02%
2021/08/17	0	0.00	1	70.20	70.00	-1	6,348	-0.02%
2021/08/16	1	73.30	1	72.00	72.90	0	6,513	0.00%
2021/08/11	2	71.10	2	70.30	68.70	0	7,475	0.00%
2021/08/09	1	74.90	0	0.00	74.20	1	8,252	0.01%
2021/08/06	2	73.00	0	0.00	73.40	2	8,599	0.02%
2021/08/05	5	70.10	0	0.00	69.80	5	8,530	0.06%
2021/08/03	2	70.10	0	0.00	69.40	2	8,779	0.02%
2021/07/29	4	68.18	4	67.78	68.50	0	8,864	0.00%
2021/07/28	7	66.97	0	0.00	66.40	7	8,863	0.08%
2021/07/27	6	69.25	0	0.00	66.80	6	8,894	0.07%
2021/07/23	4	68.50	1	68.40	68.50	3	8,954	0.03%
2021/07/22	3	70.10	3	69.20	69.10	0	8,940	0.00%
2021/07/21	22	74.87	6	71.23	71.20	16	8,925	0.18%
2021/07/20	0	0.00	1	78.80	78.80	-1	8,731	-0.01%
2021/07/16	2	72.80	0	0.00	70.60	2	8,707	0.02%
2021/07/15	1	72.70	1	73.00	72.50	0	8,684	0.00%
2021/07/14	0	0.00	2	70.35	70.70	-2	8,644	-0.02%
2021/07/13	1	69.40	1	69.70	68.70	0	8,621	0.00%
2021/07/09	1	73.50	0	0.00	72.10	1	8,563	0.01%
2021/07/06	0	0.00	1	75.10	75.00	-1	8,627	-0.01%
2021/07/05	1	76.40	1	77.00	76.60	0	8,659	0.00%
2021/07/02	1	75.20	0	0.00	75.30	1	8,879	0.01%
2021/07/01	4	80.58	4	80.23	78.60	0	8,856	0.00%
2021/06/30	1	81.30	2	80.30	79.90	-1	8,803	-0.01%
2021/06/29	1	78.60	0	0.00	78.80	1	8,770	0.01%
2021/06/23	6	81.68	0	0.00	82.00	6	8,944	0.07%
2021/06/22	0	0.00	0.1	80.30	78.90	-0.1	9,239	0.00%
2021/06/21	1	78.90	1	81.50	79.60	0	9,892	0.00%
2021/06/18	1	81.80	1	85.00	83.20	0	10,097	0.00%
2021/06/16	1	85.60	0	0.00	83.60	1	9,989	0.01%
2021/06/15	2	91.85	2	90.55	89.50	0	9,956	0.00%
2021/06/07	1	94.90	0	0.00	92.50	1	9,507	0.01%
2021/06/03	0	0.00	2	91.40	91.50	-2	9,490	-0.02%
2021/06/01	1	97.20	13	89.35	97.20	-12	9,441	-0.13%
2021/05/31	7	90.24	0	0.00	93.50	7	9,304	0.08%
2021/05/28	20	101.17	11	99.54	98.30	9	9,140	0.10%
2021/05/27	4	100.50	4	99.45	102.00	0	8,519	0.00%
2021/05/26	5	86.78	5	92.54	92.90	0	7,719	0.00%
2021/05/25	8	87.18	9	89.84	84.50	-1	7,515	-0.01%
2021/05/21	2	77.40	7	78.14	81.80	-5	6,665	-0.08%
2021/05/20	3	72.13	1	73.20	74.40	2	6,332	0.03%
2021/05/19	7	68.24	1	68.10	67.70	6	6,121	0.10%
2021/05/18	1	67.90	2	68.25	69.00	-1	5,866	-0.02%
2021/05/17	6	68.60	4	69.70	70.50	2	5,407	0.04%
2021/05/14	1	60.70	23	62.75	64.10	-22	5,017	-0.44%
2021/05/13	1	58.20	0	0.00	58.30	1	4,590	0.02%
2021/05/12	0	0.00	15	60.30	56.50	-15	4,486	-0.33%
2021/05/10	0	0.00	0	60.00	59.80	0	4,218	0.00%
2021/05/06	0	0.00	20	59.30	59.50	-20	4,160	-0.48%
2021/04/14	25	57.36	3	57.60	57.90	22	3,714	0.59%
2021/04/13	0	0.00	4	59.23	59.00	-4	3,681	-0.11%
2021/04/09	4	60.43	0	0.00	59.80	4	3,564	0.11%
2021/04/07	0	0.00	10	61.00	61.00	-10	3,241	-0.31%
2021/04/01	0	0.00	11	57.02	56.60	-11	3,154	-0.35%
2021/03/30	1	56.50	1	56.40	57.40	0	3,103	0.00%
2021/03/29	1	58.40	1	58.50	57.50	0	3,051	0.00%
2021/03/26	0	0.00	6	55.30	55.00	-6	2,948	-0.20%
2021/03/25	30	59.50	0	0.00	56.20	30	2,836	1.06%
2021/03/24	16	59.69	12	60.61	60.30	4	2,468	0.16%
2021/03/23	0	0.00	8	56.58	56.60	-8	1,750	-0.46%
2021/03/22	0	0.00	0.1	51.50	51.50	-0.1	1,469	0.00%
2021/03/19	1	53.20	0	0.00	51.90	1	1,450	0.07%
2021/03/18	1	52.80	5	51.64	52.10	-4	1,391	-0.29%
2021/03/17	3	50.20	0	0.00	50.20	3	1,312	0.23%
2021/03/16	0	0.00	1	49.05	49.05	-1	1,310	-0.08%
2021/03/15	0	0.00	2	49.80	49.50	-2	1,332	-0.15%
2021/03/10	1	50.30	0	0.00	50.60	1	1,345	0.07%
2021/03/09	0.1	51.50	0	0.00	51.50	0.1	1,322	0.01%
2021/03/05	2	46.85	0	0.00	47.55	2	1,250	0.16%
2021/03/03	5	49.25	0	0.00	50.00	5	1,222	0.41%
2021/03/02	10	51.20	0	0.00	49.35	10	1,211	0.83%
2021/02/24	0	0.00	2	53.40	52.70	-2	1,160	-0.17%
2021/02/23	0	0.00	1	53.00	52.40	-1	1,121	-0.09%
2021/02/22	0	0.00	10	55.60	54.80	-10	1,010	-0.99%
2021/01/11	0	0.00	29	45.70	45.70	-29	769	-3.77%
2021/01/05	0	0.00	1	47.15	47.15	-1	788	-0.13%
2020/12/28	5	47.15	0	0.00	47.05	5	845	0.59%
2020/12/22	0	0.00	1	46.80	47.20	-1	880	-0.11%
2020/12/21	0	0.00	1	47.30	46.75	-1	902	-0.11%
2020/12/11	1	45.50	0	0.00	45.50	1	990	0.10%
2020/12/09	1	46.60	0	0.00	46.35	1	1,010	0.10%
2020/12/07	0	0.00	1	47.90	47.80	-1	1,007	-0.10%
2020/12/02	0	0.00	3	50.60	50.50	-3	1,215	-0.25%
2020/11/30	1	50.10	0	0.00	50.00	1	1,315	0.08%
2020/11/20	1	49.85	0	0.00	49.90	1	1,444	0.07%
2020/11/19	5	50.10	0	0.00	50.30	5	1,458	0.34%
2020/11/17	8	49.70	0	0.00	49.60	8	1,498	0.53%
2020/11/16	0	0.00	1	49.60	49.60	-1	1,575	-0.06%
2020/11/09	0	0.00	1	49.00	49.00	-1	2,221	-0.05%
2020/11/05	0	0.00	4	48.95	48.80	-4	2,255	-0.18%
2020/10/20	0	0.00	1	49.20	48.75	-1	2,622	-0.04%
2020/10/16	1	48.50	0	0.00	48.50	1	2,677	0.04%
2020/10/05	0	51.00	0	0.00	51.00	0	3,436	0.00%
2020/09/24	0	0.00	3	50.30	50.30	-3	3,992	-0.08%
2020/09/22	0	0.00	1	51.20	51.20	-1	4,057	-0.02%
2020/09/21	2	52.70	3	52.10	51.90	-1	4,154	-0.02%
2020/09/18	2	51.70	0	0.00	51.70	2	4,255	0.05%
2020/09/17	6	51.70	0	0.00	51.30	6	4,319	0.14%
2020/09/16	0	0.00	1	51.00	50.90	-1	4,342	-0.02%
2020/09/15	1	51.60	0	0.00	51.40	1	4,405	0.02%
2020/09/14	1	52.30	1	51.20	51.00	0	4,510	0.00%
2020/09/11	0	0.00	1	50.50	50.70	-1	4,841	-0.02%
2020/09/09	0	0.00	2	52.60	51.80	-2	5,724	-0.03%
2020/09/08	4	52.85	2	51.90	53.20	2	5,832	0.03%
2020/09/07	2	51.10	1	51.60	50.90	1	5,766	0.02%
2020/09/04	1	51.30	2	51.20	50.00	-1	5,753	-0.02%
2020/08/25	3	49.95	0	0.00	49.95	3	5,970	0.05%
2020/08/20	0	0.00	1	48.80	48.80	-1	6,255	-0.02%
2020/08/18	1	56.20	0	0.00	53.70	1	6,508	0.02%
2020/08/17	7	55.00	0	0.00	55.60	7	6,696	0.10%
2020/08/14	2	54.50	5	55.92	57.60	-3	6,507	-0.05%
2020/08/13	0	0.00	1	52.00	52.40	-1	6,411	-0.02%
2020/08/06	0	0.00	3	52.83	52.70	-3	7,470	-0.04%
2020/08/03	0	0.00	2	52.00	52.60	-2	8,226	-0.02%
2020/07/28	2	48.55	1	47.55	47.65	1	9,584	0.01%
2020/07/27	0	0.00	1	49.95	48.80	-1	9,917	-0.01%
2020/07/24	1	51.20	2	51.00	51.00	-1	9,967	-0.01%
2020/07/23	2	52.10	0	0.00	51.80	2	10,081	0.02%
2020/07/21	1	52.60	2	52.00	52.60	-1	10,424	-0.01%
2020/07/17	2	52.00	0	0.00	51.00	2	10,676	0.02%
2020/07/15	2	54.70	1	53.20	53.00	1	10,736	0.01%
2020/07/13	9	57.69	3	58.40	57.20	6	10,968	0.05%
2020/07/10	26	58.21	0	0.00	57.10	26	10,869	0.24%
2020/07/09	3	58.10	5	57.26	57.00	-2	10,970	-0.02%
2020/07/08	0	0.00	1	58.00	56.60	-1	10,983	-0.01%
2020/07/06	1	57.20	0	0.00	57.50	1	10,861	0.01%
2020/06/22	0	0.00	1	54.60	54.20	-1	10,356	-0.01%
2020/06/18	5	59.28	9	58.44	57.50	-4	10,387	-0.04%
2020/06/17	2	59.60	4	59.88	59.20	-2	10,082	-0.02%
2020/06/16	11	56.36	2	55.70	56.80	9	9,681	0.09%
2020/06/12	0	0.00	1	50.30	49.60	-1	9,310	-0.01%
2020/06/11	1	49.05	0	0.00	48.80	1	9,473	0.01%
2020/06/10	1	52.40	5	52.70	52.00	-4	9,594	-0.04%
2020/06/05	0	0.00	2	51.75	51.20	-2	10,311	-0.02%
2020/06/02	2	48.95	6	47.35	47.60	-4	10,446	-0.04%
2020/05/29	2	51.40	0	0.00	50.70	2	10,320	0.02%
2020/05/27	6	52.08	1	51.80	51.30	5	10,160	0.05%
2020/05/26	1	56.50	2	57.90	55.90	-1	9,986	-0.01%
2020/05/25	6.1	54.70	8	54.74	55.10	-1.9	9,729	-0.02%
2020/05/22	8	55.11	4	54.38	54.70	4	9,599	0.04%
2020/05/21	0	0.00	1	52.60	52.40	-1	9,285	-0.01%
2020/05/19	1	51.90	0	0.00	51.70	1	9,118	0.01%
2020/05/18	3	53.50	0	0.00	51.80	3	8,972	0.03%
2020/05/15	2	53.80	3	52.87	51.20	-1	8,772	-0.01%
2020/05/14	1	57.30	3	54.57	52.60	-2	8,634	-0.02%
2020/05/13	6	54.67	4	55.50	56.20	2	8,328	0.02%
2020/05/08	2	54.75	3	53.33	53.30	-1	7,397	-0.01%
2020/05/07	8	60.98	2	60.35	59.20	6	7,106	0.08%
2020/05/06	16	66.03	17	62.69	60.50	-1	6,729	-0.01%
2020/05/05	11	59.40	4	60.30	60.80	7	6,215	0.11%
2020/05/04	1	54.70	10	54.90	55.30	-9	5,844	-0.15%
2020/04/30	13	50.18	3	49.43	50.30	10	5,639	0.18%
2020/04/28	3	47.30	2	47.20	47.25	1	5,191	0.02%
2020/04/27	0	0.00	4	48.65	48.40	-4	5,082	-0.08%
2020/04/24	7	45.93	1	46.40	46.10	6	4,879	0.12%
2020/04/23	5	48.56	0	0.00	48.80	5	4,680	0.11%
2020/04/22	0	0.00	2	44.93	45.40	-2	4,447	-0.04%
2020/04/21	2	43.85	0	0.00	44.10	2	4,312	0.05%
2020/04/20	2	47.00	0	0.00	46.60	2	4,203	0.05%
2020/04/17	0	0.00	12	46.79	46.90	-12	4,099	-0.29%
2020/04/16	4	46.00	5	45.50	45.60	-1	3,855	-0.03%
2020/04/14	8	48.67	0	0.00	49.00	8	3,581	0.22%
2020/04/13	0	0.00	1	48.00	48.15	-1	3,328	-0.03%
2020/04/10	1	43.80	0	0.00	43.80	1	3,151	0.03%
2020/04/01	5	38.60	0	0.00	38.45	5	2,980	0.17%
2020/03/30	0	0.00	6	39.59	39.75	-6	2,917	-0.21%
2020/03/24	5	30.30	0	0.00	30.95	5	2,685	0.19%
2020/03/23	0	0.00	1	33.40	32.05	-1	2,611	-0.04%
2020/03/19	0	0.00	2	36.50	36.45	-2	2,497	-0.08%
2020/03/18	1	41.20	0	0.00	40.45	1	2,423	0.04%
2020/03/17	2	45.30	0	0.00	44.35	2	2,297	0.09%
2020/03/13	1	48.30	2	49.10	49.00	-1	1,929	-0.05%
2020/03/12	3	51.27	1	48.75	52.40	2	1,770	0.11%
2020/03/10	3	47.25	2	44.20	45.60	1	1,099	0.09%
2020/03/06	0	0.00	12	44.18	44.35	-12	921	-1.30%
2020/02/27	4	39.60	0	0.00	39.70	4	875	0.46%
2020/02/19	3	40.50	0	0.00	40.25	3	925	0.32%
2020/02/14	5	40.60	0	0.00	40.20	5	936	0.53%
2020/02/13	3	41.95	3	41.45	41.45	0	915	0.00%
2019/12/05	0	0.00	5	45.08	45.15	-5	556	-0.90%
2019/11/28	0	0.00	2	43.40	43.10	-2	418	-0.48%
2019/11/27	0	0.00	4	42.05	42.05	-4	394	-1.02%
2019/11/26	0	0.00	8	42.08	42.20	-8	377	-2.12%
2019/11/25	0	0.00	5	42.85	42.30	-5	370	-1.35%
2019/11/18	8	39.14	0	0.00	40.15	8	281	2.84%
2019/11/15	0	0.00	6	38.75	38.65	-6	254	-2.36%
2019/11/14	1	36.80	4	36.85	36.75	-3	230	-1.30%
2019/11/12	3	35.65	1	35.50	36.10	2	229	0.87%
2019/11/11	1	35.70	0	0.00	35.30	1	232	0.43%
2019/10/31	0	0.00	2	38.10	37.95	-2	233	-0.86%
2019/10/30	2	37.85	0	0.00	38.00	2	231	0.87%
2019/09/05	3	34.30	0	0.00	34.50	3	187	1.60%
2019/08/12	2	36.30	2	36.45	36.80	0	167	0.00%
2019/07/30	7	38.30	0	0.00	38.10	7	173	4.03%
2019/07/17	0	0.00	2	38.55	38.50	-2	171	-1.17%
2019/07/12	2	38.35	0	0.00	38.30	2	178	1.12%
2019/06/14	2	38.50	0	0.00	38.10	2	179	1.11%
2019/04/10	8	43.05	0	0.00	43.00	8	213	3.75%
2018/11/06	1	39.20	0	0.00	39.45	1	364	0.27%
2018/11/01	3	40.05	0	0.00	40.05	3	399	0.75%
2018/08/16	1	46.50	0	0.00	46.80	1	718	0.14%
2018/08/14	0	0.00	3	49.75	50.10	-3	682	-0.44%
2018/08/13	3	51.37	0	0.00	51.50	3	659	0.45%
2018/08/10	0	0.00	1	53.80	53.00	-1	660	-0.15%
2018/08/09	1	53.00	0	0.00	53.20	1	660	0.15%
2018/08/08	0	0.00	1	53.30	53.00	-1	677	-0.15%
2018/08/07	0	0.00	1	53.50	53.40	-1	678	-0.15%
2018/08/06	4	53.60	2	53.20	54.10	2	704	0.28%
2018/06/29	1	54.80	1	55.60	54.60	0	1,059	0.00%
2018/06/13	0	0.00	1	57.90	57.80	-1	1,383	-0.07%
2018/06/12	1	57.90	0	0.00	57.70	1	1,425	0.07%
2018/06/01	0	0.00	3	59.03	58.00	-3	1,484	-0.20%
2018/05/31	2	56.50	0	0.00	57.00	2	1,473	0.14%
2018/05/30	0	0.00	1	55.60	55.80	-1	1,468	-0.07%
2018/05/28	2	56.25	0	0.00	55.80	2	1,457	0.14%
2018/04/25	0	0.00	1	59.50	60.30	-1	1,402	-0.07%
2018/04/17	0	0.00	5	62.50	59.60	-5	1,425	-0.35%
2018/04/09	1	68.70	0	0.00	69.90	1	1,295	0.08%
2018/04/03	0	0.00	1	62.50	63.60	-1	1,190	-0.08%
2018/03/27	1	63.10	3	61.20	61.40	-2	1,006	-0.20%
2018/03/21	7	59.99	0	0.00	58.50	7	860	0.81%
2018/03/19	0	0.00	1	59.00	60.00	-1	827	-0.12%
2018/03/16	1	59.70	0	0.00	59.30	1	771	0.13%
2018/02/26	2	53.00	0	0.00	53.10	2	613	0.33%
2018/01/16	1	59.20	0	0.00	59.30	1	595	0.17%