台耀 (4746)-宏遠-台南券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
98.7
漲跌
▼2.8
漲幅
-2.76%
成交量
2,439張
產業
上市生技醫療類股▼0.66%
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	100.50	2	101.50	102.00	0	3,029	0.00%
2024/04/25	2	100.75	7	101.00	100.00	-5	3,438	-0.15%
2024/04/22	0	101.00	0	0.00	98.70	0	3,815	0.00%
2024/04/19	0	104.00	0	0.00	101.00	0	3,825	0.00%
2024/04/17	2	107.50	2	109.50	105.50	0	3,878	0.00%
2024/04/16	1	109.00	0	0.00	107.50	1	3,922	0.03%
2024/04/11	0	0.00	1	117.00	115.00	-1	4,176	-0.02%
2024/04/08	1	106.50	0	0.00	106.00	1	3,973	0.03%
2024/04/03	2	116.00	7	115.57	116.50	-5	3,832	-0.13%
2024/03/28	0	0.00	1	109.00	109.00	-1	3,720	-0.03%
2024/03/27	0	0.00	2	113.00	112.00	-2	3,695	-0.05%
2024/03/26	0	0.00	2	104.75	103.50	-2	3,591	-0.06%
2024/03/25	0	0.00	1	102.50	102.50	-1	3,593	-0.03%
2024/03/15	0	0.00	1	100.00	99.80	-1	3,801	-0.03%
2024/03/14	3	100.57	2	100.75	101.00	1	3,802	0.03%
2024/03/13	3	98.33	2	99.25	97.00	1	3,810	0.03%
2024/03/11	6	103.00	3	100.00	99.90	3	3,945	0.08%
2024/03/08	0	0.00	3	102.50	102.00	-3	4,021	-0.07%
2024/03/06	0	0.00	3	104.00	104.00	-3	4,063	-0.07%
2024/03/05	3	111.00	3	112.00	110.00	0	4,017	0.00%
2024/02/20	3	105.67	0	0.00	106.00	3	4,566	0.07%
2024/02/05	5	110.00	0	0.00	112.50	5	4,749	0.11%
2024/01/26	4	119.13	1	120.50	117.00	3	4,593	0.07%
2024/01/25	3	116.00	5	114.00	116.00	-2	4,495	-0.04%
2024/01/24	4	116.25	4	115.75	116.50	0	4,453	0.00%
2024/01/23	1	114.50	0	0.00	114.50	1	4,426	0.02%
2024/01/22	3	115.00	4	116.25	114.00	-1	4,394	-0.02%
2024/01/19	18	117.94	29	116.48	116.50	-11	4,347	-0.25%
2024/01/18	20	110.83	20	110.13	114.50	0	4,035	0.00%
2024/01/17	0	0.00	5	107.10	106.50	-5	3,783	-0.13%
2024/01/16	1	105.50	2	106.25	106.00	-1	3,725	-0.03%
2024/01/15	2	103.00	3	103.00	104.50	-1	3,675	-0.03%
2024/01/11	2	104.25	4	105.38	104.00	-2	3,622	-0.06%
2024/01/10	3	102.00	3	102.00	102.50	0	3,552	0.00%
2024/01/09	1	101.50	1	99.60	99.00	0	3,488	0.00%
2024/01/08	4	102.88	2	103.50	103.00	2	3,406	0.06%
2024/01/05	1	104.00	5	103.50	106.00	-4	3,282	-0.12%
2024/01/03	0	0.00	3	102.33	101.00	-3	3,125	-0.10%
2023/12/28	1	100.50	1	100.00	99.00	0	3,058	0.00%
2023/12/18	2	101.50	0	0.00	99.70	2	2,935	0.07%
2023/12/12	2	101.00	0	0.00	99.80	2	2,901	0.07%
2023/12/07	0	0.00	0.2	102.50	104.50	-0.2	2,983	-0.01%
2023/12/06	0.2	101.50	0	0.00	101.50	0.2	3,014	0.01%
2023/11/30	0	0.00	2	100.00	100.00	-2	2,885	-0.07%
2023/11/28	4	102.25	3	101.83	102.50	1	2,953	0.03%
2023/11/27	14	101.29	12	101.77	101.00	2	2,876	0.07%
2023/11/24	0	0.00	1	97.60	97.60	-1	2,696	-0.04%
2023/11/22	3	99.53	3	99.53	99.90	0	2,644	0.00%
2023/11/21	3	98.90	7	99.87	98.50	-4	2,607	-0.15%
2023/11/20	6	96.83	6	98.42	99.00	0	2,504	0.00%
2023/11/17	0	0.00	1	92.30	93.60	-1	2,340	-0.04%
2023/11/16	7	91.39	1	90.10	89.80	6	2,273	0.26%
2023/11/14	1	90.00	8	90.03	90.80	-7	2,220	-0.32%
2023/11/13	6	80.72	1	82.30	83.60	5	2,285	0.22%
2023/11/10	1	87.90	0	0.00	86.00	1	2,261	0.04%
2023/11/09	0	0.00	21	87.88	86.60	-21	2,284	-0.92%
2023/11/07	8	87.31	7	87.91	85.80	1	2,454	0.04%
2023/11/02	2	86.10	5	86.18	87.40	-3	2,714	-0.11%
2023/11/01	1	87.30	1	88.20	87.10	0	2,826	0.00%
2023/10/27	2	85.70	3	85.67	87.30	-1	4,327	-0.02%
2023/10/26	4	86.10	1	85.90	84.00	3	4,426	0.07%
2023/10/24	4	84.03	3	82.50	85.00	1	4,660	0.02%
2023/10/23	3	82.17	0	0.00	82.10	3	4,767	0.06%
2023/10/20	0	0.00	3	78.60	80.00	-3	4,969	-0.06%
2023/10/19	4	80.30	4	79.53	79.60	0	5,188	0.00%
2023/10/18	12	79.47	17	79.46	78.80	-5	5,673	-0.09%
2023/10/17	6	81.68	6	80.20	79.80	0	5,903	0.00%
2023/10/16	2	82.65	2	83.25	82.00	0	6,166	0.00%
2023/10/12	21	83.32	19	83.94	84.00	2	6,494	0.03%
2023/10/11	8	84.41	8	83.75	83.10	0	6,684	0.00%
2023/10/06	8	84.26	0	0.00	83.80	8	6,800	0.12%
2023/10/05	12	86.26	0	0.00	86.00	12	6,882	0.17%
2023/10/04	5	86.10	3	85.07	86.30	2	7,080	0.03%
2023/10/03	13	88.80	11	89.89	85.90	2	7,333	0.03%
2023/10/02	25	88.31	0	0.00	88.60	25	7,525	0.33%
2023/09/25	2	85.90	1	86.90	87.40	1	7,963	0.01%
2023/09/22	1	85.50	0	0.00	85.90	1	8,060	0.01%
2023/09/19	3	91.83	3	91.60	88.50	0	9,334	0.00%
2023/09/18	2	93.00	3	92.00	92.20	-1	9,351	-0.01%
2023/09/15	2	92.25	0	0.00	91.70	2	9,360	0.02%
2023/09/14	2	91.35	0	0.00	93.40	2	9,306	0.02%
2023/09/12	4	91.30	22	90.51	90.80	-18	9,226	-0.20%
2023/09/11	25	88.62	7	89.89	88.70	18	9,201	0.20%
2023/09/07	30	92.16	82	89.17	91.80	-52	9,120	-0.57%
2023/09/06	5	88.26	5	88.08	87.50	0	9,053	0.00%
2023/09/05	18	85.57	18	86.17	86.30	0	9,060	0.00%
2023/09/04	3	86.10	2	86.50	86.10	1	9,129	0.01%
2023/09/01	31	88.38	25	88.30	87.70	6	9,162	0.07%
2023/08/31	5	85.86	5	86.86	85.80	0	9,093	0.00%
2023/08/30	18	86.07	2	84.20	85.20	16	9,092	0.18%
2023/08/28	31	82.71	67	83.03	83.30	-36	9,112	-0.40%
2023/08/25	7	85.19	7	85.91	83.70	0	9,122	0.00%
2023/08/24	16	86.02	16	86.96	85.20	0	9,171	0.00%
2023/08/23	9	87.48	10	87.26	86.80	-1	9,203	-0.01%
2023/08/22	21	88.39	21	87.96	88.40	0	9,340	0.00%
2023/08/21	21	89.87	20	90.68	90.00	1	9,440	0.01%
2023/08/18	8	90.44	8	91.05	88.50	0	9,500	0.00%
2023/08/17	18	87.88	21	88.56	90.50	-3	9,492	-0.03%
2023/08/16	5	85.70	10	86.05	85.40	-5	9,357	-0.05%
2023/08/15	39	85.45	39	85.78	87.00	0	9,364	0.00%
2023/08/14	44	87.96	20	85.88	85.80	24	9,388	0.26%
2023/08/11	17	89.69	17	90.36	90.60	0	9,451	0.00%
2023/08/10	26	93.37	2	97.10	92.10	24	9,397	0.26%
2023/08/09	5	95.68	20	96.10	95.30	-15	9,309	-0.16%
2023/08/08	15	94.90	13	95.19	95.00	2	9,264	0.02%
2023/08/07	15	94.82	15	96.08	97.20	0	9,249	0.00%
2023/08/04	53	101.95	9	98.41	97.40	44	9,165	0.48%
2023/08/02	34	110.59	30	109.30	108.00	4	8,860	0.05%
2023/08/01	8	108.69	10	107.75	111.50	-2	8,127	-0.02%
2023/07/31	1	99.20	2	101.75	101.50	-1	7,848	-0.01%
2023/07/28	1	99.60	2	98.75	97.80	-1	7,967	-0.01%
2023/07/27	12	101.31	12	101.17	101.50	0	8,353	0.00%
2023/07/26	0	0.00	2	98.60	97.00	-2	8,313	-0.02%
2023/07/25	2	99.90	1	100.00	101.00	1	8,235	0.01%
2023/07/24	3	103.17	4	102.75	100.50	-1	8,035	-0.01%
2023/07/21	10	104.80	17	103.97	102.00	-7	7,834	-0.09%
2023/07/20	12	102.14	5	103.00	99.70	7	7,359	0.10%
2023/07/19	10	102.05	9	101.28	102.50	1	7,126	0.01%
2023/07/18	7	98.53	7	100.70	96.60	0	6,872	0.00%
2023/07/17	1	100.50	1	99.80	101.00	0	6,731	0.00%
2023/07/14	3	97.00	8	97.65	98.80	-5	6,598	-0.08%
2023/07/13	0	0.00	1	94.10	95.00	-1	6,457	-0.02%
2023/07/12	2	94.65	2	94.90	91.50	0	6,384	0.00%
2023/07/11	9	96.54	7	97.49	95.30	2	6,303	0.03%
2023/07/10	2	93.95	11	96.26	95.80	-9	6,161	-0.15%
2023/07/07	11	93.43	10	93.71	92.50	1	5,958	0.02%
2023/07/06	9	92.22	39	93.78	90.60	-30	5,858	-0.51%
2023/07/05	3	89.17	3	89.90	88.70	0	5,761	0.00%
2023/07/04	35	90.16	7	89.19	89.00	28	5,859	0.48%
2023/07/03	10	90.50	9	91.00	90.90	1	5,949	0.02%
2023/06/30	3	91.60	0	0.00	92.40	3	5,936	0.05%
2023/06/29	11	92.63	9	92.00	91.10	2	5,938	0.03%
2023/06/28	5	98.96	2	96.80	95.30	3	5,679	0.05%
2023/06/27	8	91.90	20	93.81	96.80	-12	4,971	-0.24%
2023/06/26	2	88.80	1	89.30	88.00	1	4,771	0.02%
2023/06/21	5	84.00	0	0.00	83.80	5	4,718	0.11%
2023/06/16	2	87.30	0	0.00	86.50	2	4,746	0.04%
2023/05/30	6	87.12	2	85.20	86.60	4	4,850	0.08%
2023/05/29	6	83.92	4	84.25	84.00	2	4,846	0.04%
2023/05/26	2	87.85	8	86.29	83.80	-6	4,824	-0.12%
2023/05/25	3	91.97	1	92.90	91.50	2	4,718	0.04%
2023/05/23	2	89.85	0	0.00	90.40	2	4,615	0.04%
2023/05/08	1	92.80	0	0.00	92.60	1	4,539	0.02%
2023/05/05	2	92.95	0	0.00	92.20	2	4,588	0.04%
2023/05/04	4	95.90	1	98.00	94.40	3	4,560	0.07%
2023/05/03	4	96.83	4	98.23	95.70	0	4,354	0.00%
2023/04/19	1	83.60	1	84.00	83.60	0	4,067	0.00%
2023/04/18	3	84.03	3	84.70	83.90	0	4,087	0.00%
2023/04/17	2	86.85	3	87.17	86.50	-1	4,090	-0.02%
2023/04/14	6	85.53	2	85.70	85.40	4	4,122	0.10%
2023/04/13	1	86.30	1	87.20	86.90	0	4,157	0.00%
2023/04/12	1	86.70	1	87.20	87.50	0	4,150	0.00%
2023/04/11	7	86.30	2	87.15	87.00	5	4,185	0.12%
2023/04/10	3	84.47	3	85.67	86.00	0	4,208	0.00%
2023/04/07	1	79.40	1	82.30	82.90	0	4,270	0.00%
2023/04/06	4	79.05	4	79.25	79.30	0	4,379	0.00%
2023/03/30	1	75.60	1	75.10	75.60	0	4,640	0.00%
2023/03/29	1	75.20	1	73.70	73.70	0	4,937	0.00%
2023/03/28	2	71.95	2	71.80	72.20	0	5,298	0.00%
2023/03/24	1	68.10	0	0.00	70.10	1	6,303	0.02%
2023/03/09	1	74.40	6	73.60	71.60	-5	7,002	-0.07%
2023/03/08	1	77.40	1	77.30	76.10	0	6,936	0.00%
2023/03/07	1	76.40	10	76.44	75.70	-9	6,835	-0.13%
2023/03/03	2	75.05	2	74.90	74.90	0	6,768	0.00%
2023/03/02	1	75.20	5	75.98	74.10	-4	6,749	-0.06%
2023/03/01	1	73.60	3	73.87	73.60	-2	6,672	-0.03%
2023/02/20	0	0.00	3	69.73	70.20	-3	6,431	-0.05%
2023/02/17	2	67.60	0	0.00	67.40	2	6,371	0.03%
2023/02/10	3	70.10	3	69.00	68.40	0	6,305	0.00%
2023/02/09	1	69.20	2	70.10	69.70	-1	6,265	-0.02%
2023/02/08	1	69.50	2	68.40	68.40	-1	6,198	-0.02%
2023/02/07	3	69.57	1	69.40	69.70	2	6,139	0.03%
2023/02/06	6	71.68	1	71.10	71.10	5	5,986	0.08%
2023/02/03	2	68.35	2	69.50	69.60	0	5,837	0.00%
2023/02/02	2	66.40	18	66.18	68.20	-16	5,730	-0.28%
2023/02/01	19	65.09	6	65.27	65.10	13	5,649	0.23%
2023/01/31	6	65.05	4	66.10	64.90	2	5,584	0.04%
2023/01/30	2	66.80	0	0.00	66.40	2	5,485	0.04%
2023/01/17	0	0.00	1	67.10	67.20	-1	5,425	-0.02%
2023/01/16	0	0.00	12	65.78	66.50	-12	5,364	-0.22%
2023/01/13	12	65.08	0	0.00	64.30	12	5,296	0.23%
2023/01/09	1	67.20	1	66.60	66.60	0	5,085	0.00%
2023/01/05	1	69.60	1	67.60	67.60	0	4,989	0.00%
2023/01/04	1	71.20	1	69.60	69.00	0	4,927	0.00%
2023/01/03	2	71.75	2	70.90	70.90	0	4,844	0.00%
2022/12/29	1	71.00	1	72.40	73.20	0	4,739	0.00%
2022/12/28	5	72.74	3	71.67	71.20	2	4,649	0.04%
2022/12/27	6	73.57	7	74.54	75.20	-1	4,499	-0.02%
2022/12/26	1	75.20	2	75.30	74.40	-1	4,286	-0.02%
2022/12/23	1	73.30	1	77.00	73.10	0	4,021	0.00%
2022/12/22	4	73.38	3	74.57	75.20	1	3,813	0.03%
2022/12/21	6	76.18	3	76.77	76.70	3	3,526	0.09%
2022/12/20	3	76.87	5	78.78	77.50	-2	3,120	-0.06%
2022/12/19	18	78.44	4	78.28	79.20	14	2,683	0.52%
2022/12/16	0	0.00	3	72.23	74.30	-3	1,923	-0.16%
2022/12/15	1	62.80	2	66.15	67.60	-1	1,606	-0.06%
2022/12/14	4	61.05	1	61.30	61.50	3	1,416	0.21%
2022/12/13	2	66.10	0	0.00	65.90	2	1,299	0.15%
2022/12/12	1	66.10	1	65.20	65.20	0	1,207	0.00%
2022/12/09	0	0.00	1	66.70	65.70	-1	1,156	-0.09%
2022/12/08	1	65.40	0	0.00	64.70	1	1,101	0.09%
2022/12/07	2	66.55	1	65.70	65.70	1	1,072	0.09%
2022/12/06	1	69.10	1	69.00	69.00	0	979	0.00%
2022/12/05	1	69.00	3	65.50	69.00	-2	837	-0.24%
2022/11/30	0	0.00	0.1	59.60	60.20	-0.1	658	-0.02%
2022/11/28	9.1	59.00	10	58.55	59.00	-0.9	667	-0.13%
2022/11/21	0	0.00	1	57.50	57.60	-1	817	-0.12%
2022/11/15	0	0.00	3	54.00	54.70	-3	1,097	-0.27%
2022/11/14	2	53.50	3	53.93	53.50	-1	1,102	-0.09%
2022/11/08	0	0.00	2	49.85	49.60	-2	1,119	-0.18%
2022/11/07	2	49.43	0	0.00	49.75	2	1,151	0.17%
2022/10/31	0	0.00	1	47.45	47.30	-1	1,260	-0.08%
2022/10/14	3	47.32	3	47.93	48.80	0	1,286	0.00%
2022/10/13	0	0.00	6	46.69	46.30	-6	1,279	-0.47%
2022/10/12	1	47.80	1	48.25	48.10	0	1,269	0.00%
2022/10/11	3	48.48	2	49.10	48.25	1	1,269	0.08%
2022/10/07	0	0.00	4	49.90	49.80	-4	1,262	-0.32%
2022/10/06	4	49.50	3	50.03	49.30	1	1,255	0.08%
2022/10/04	2	49.10	1	50.00	49.00	1	1,229	0.08%
2022/10/03	2	48.50	1	48.80	48.30	1	1,230	0.08%
2022/09/28	2	49.55	0	0.00	47.30	2	1,228	0.16%
2022/09/27	2	49.80	2	50.20	50.20	0	1,228	0.00%
2022/09/23	8	53.21	0	0.00	52.10	8	1,244	0.64%
2022/09/22	1	53.50	1	53.80	54.00	0	1,239	0.00%
2022/09/14	0	0.00	1	57.50	57.40	-1	1,281	-0.08%
2022/09/12	2	58.35	0	0.00	58.90	2	1,283	0.16%
2022/09/06	0	0.00	1	59.20	57.80	-1	1,294	-0.08%
2022/08/29	1	59.30	0	0.00	59.10	1	1,148	0.09%
2022/08/26	5	60.80	5	61.06	60.30	0	1,119	0.00%
2022/08/25	0	0.00	1	59.60	59.40	-1	1,042	-0.10%
2022/08/24	1	59.40	9	59.34	59.10	-8	1,011	-0.79%
2022/08/23	12	57.86	4	58.10	57.20	8	935	0.86%
2022/08/22	0	0.00	1	61.00	59.00	-1	875	-0.11%
2022/08/11	4	55.03	6	54.97	53.20	-2	664	-0.30%
2022/08/01	0	0.00	3	47.30	47.15	-3	691	-0.43%
2022/07/28	1	46.60	0	0.00	46.20	1	736	0.14%
2022/07/26	2	49.20	0	0.00	48.40	2	785	0.25%
2022/07/25	3	49.78	0	0.00	49.35	3	803	0.37%
2022/07/22	2	48.60	2	48.40	48.50	0	819	0.00%
2022/07/07	0	0.00	1	47.60	47.55	-1	1,716	-0.06%
2022/07/05	1	46.30	1	47.00	47.35	0	1,771	0.00%
2022/07/04	1	46.30	1	47.00	46.25	0	1,794	0.00%
2022/06/30	1	50.50	0	0.00	50.50	1	1,783	0.06%
2022/06/23	0	0.00	1	50.50	50.70	-1	1,746	-0.06%
2022/06/14	2	48.85	2	48.20	48.85	0	1,678	0.00%
2022/06/13	1	49.55	1	49.70	49.55	0	1,674	0.00%
2022/05/18	0	0.00	1	51.00	51.30	-1	1,621	-0.06%
2022/05/17	6	49.93	5	50.00	49.85	1	1,616	0.06%
2022/05/13	0	0.00	1	52.60	51.50	-1	1,607	-0.06%
2022/05/11	4	58.15	4	56.83	55.30	0	1,568	0.00%
2022/05/04	1	61.20	0	0.00	60.40	1	1,460	0.07%
2022/04/26	2	65.20	5	65.68	64.60	-3	1,350	-0.22%
2022/04/25	1	64.20	0	0.00	63.30	1	1,289	0.08%
2022/04/22	2	67.75	0	0.00	66.80	2	1,235	0.16%
2022/04/21	2	69.90	1	69.10	68.20	1	1,187	0.08%
2022/04/20	0	0.00	1	66.00	68.10	-1	1,078	-0.09%
2022/04/19	1	65.40	0	0.00	64.40	1	958	0.10%
2022/04/18	2	67.05	1	67.20	65.30	1	889	0.11%
2022/04/15	0	0.00	4	63.95	64.20	-4	740	-0.54%
2022/04/14	4	61.85	0	0.00	62.00	4	599	0.67%
2022/04/08	0	0.00	1	58.70	59.70	-1	510	-0.20%
2022/03/31	0	57.80	0	0.00	56.80	0	574	0.00%
2022/03/30	0	0.00	1	57.10	57.10	-1	581	-0.17%
2022/03/03	0	0.00	2	58.15	58.20	-2	765	-0.26%
2022/02/15	1	58.80	0	0.00	57.50	1	932	0.11%
2022/02/14	0	0.00	5	56.90	56.70	-5	931	-0.54%
2022/02/07	0	0.00	1	55.90	55.90	-1	965	-0.10%
2022/01/25	2	54.10	2	54.50	54.10	0	985	0.00%
2022/01/19	1	56.50	0	0.00	56.50	1	1,038	0.10%
2022/01/18	1	57.80	0	0.00	57.10	1	1,043	0.10%
2022/01/17	0	0.00	20	57.60	57.70	-20	1,055	-1.90%
2022/01/12	1	57.60	0	0.00	57.50	1	1,072	0.09%
2022/01/07	2	59.90	2	59.60	59.50	0	1,049	0.00%
2021/12/30	0	0.00	5	60.64	60.50	-5	1,069	-0.47%
2021/12/27	10	61.30	5	60.96	61.20	5	1,095	0.46%
2021/12/08	1	58.80	1	58.60	58.60	0	1,056	0.00%
2021/12/02	0	0.00	1	55.80	55.40	-1	1,110	-0.09%
2021/12/01	0	0.00	1	55.80	55.70	-1	1,112	-0.09%
2021/11/26	3	58.63	0	0.00	57.30	3	1,091	0.27%
2021/11/22	0	0.00	3	56.50	57.20	-3	1,037	-0.29%
2021/11/19	1	56.90	0	0.00	56.60	1	1,029	0.10%
2021/11/17	0	0.00	1	56.90	57.40	-1	1,035	-0.10%
2021/11/16	0	0.00	1	56.30	56.40	-1	1,042	-0.10%
2021/11/12	1	57.80	0	0.00	57.60	1	1,088	0.09%
2021/11/11	1	59.30	6	59.72	59.30	-5	1,118	-0.45%
2021/11/08	3	60.53	0	0.00	59.90	3	1,213	0.25%
2021/11/02	0	0.00	2	59.55	59.80	-2	1,518	-0.13%
2021/10/29	1	61.10	2	59.20	59.20	-1	1,529	-0.07%
2021/10/28	1	61.30	0	0.00	60.70	1	1,520	0.07%
2021/10/27	0	0.00	1	58.90	59.00	-1	1,518	-0.07%
2021/10/22	1	58.20	1	58.20	58.20	0	1,552	0.00%
2021/10/21	2	59.70	0	0.00	59.50	2	1,568	0.13%
2021/10/08	0	0.00	1	62.80	62.30	-1	2,029	-0.05%
2021/10/04	1	60.90	0	0.00	57.40	1	2,168	0.05%
2021/09/24	1	63.00	1	63.00	63.00	0	2,428	0.00%
2021/09/23	0	0.00	1	63.50	63.10	-1	2,483	-0.04%
2021/09/15	0	0.00	1	64.50	64.80	-1	2,603	-0.04%
2021/09/13	1	66.30	0	0.00	66.30	1	2,723	0.04%
2021/09/10	1	65.80	0	0.00	66.00	1	2,803	0.04%
2021/09/09	20	65.32	0	0.00	65.70	20	2,919	0.69%
2021/09/08	2	67.75	2	65.60	65.60	0	2,982	0.00%
2021/09/07	1	66.80	1	67.80	67.60	0	3,070	0.00%
2021/09/03	0	0.00	10	65.50	65.30	-10	3,302	-0.30%
2021/08/27	1	68.50	1	67.90	68.00	0	3,569	0.00%
2021/08/24	0	0.00	2	67.30	66.70	-2	3,794	-0.05%
2021/08/17	2	72.90	0	0.00	70.00	2	6,348	0.03%
2021/08/16	1	72.30	1	73.50	72.90	0	6,513	0.00%
2021/08/13	1	70.80	1	70.90	70.50	0	6,964	0.00%
2021/08/11	1	70.90	1	68.70	68.70	0	7,475	0.00%
2021/08/10	0	0.00	2	73.10	72.00	-2	7,897	-0.03%
2021/08/09	2	74.20	2	74.15	74.20	0	8,252	0.00%
2021/08/06	15	73.81	2	76.50	73.40	13	8,599	0.15%
2021/07/22	3	69.30	3	70.30	69.10	0	8,940	0.00%
2021/07/21	1	75.60	4	71.78	71.20	-3	8,925	-0.03%
2021/07/20	3	76.83	0	0.00	78.80	3	8,731	0.03%
2021/07/19	1	71.00	1	71.30	71.70	0	8,693	0.00%
2021/07/16	1	72.50	1	70.60	70.60	0	8,707	0.00%
2021/07/15	2	72.30	2	73.45	72.50	0	8,684	0.00%
2021/07/13	3	68.70	3	71.20	68.70	0	8,621	0.00%
2021/07/08	0	0.00	15	72.30	73.20	-15	8,569	-0.18%
2021/07/07	1	75.20	0	0.00	73.90	1	8,580	0.01%
2021/07/05	1	77.20	2	76.90	76.60	-1	8,659	-0.01%
2021/07/02	2	77.00	1	76.50	75.30	1	8,879	0.01%
2021/07/01	3	81.33	2	79.10	78.60	1	8,856	0.01%
2021/06/30	1	80.70	1	79.90	79.90	0	8,803	0.00%
2021/06/24	0	0.00	1	81.10	81.10	-1	8,851	-0.01%
2021/06/23	4	80.95	1	82.60	82.00	3	8,944	0.03%
2021/06/22	1	81.70	3	79.57	78.90	-2	9,239	-0.02%
2021/06/21	3	80.83	1	79.70	79.60	2	9,892	0.02%
2021/06/18	1	83.30	3	83.53	83.20	-2	10,097	-0.02%
2021/06/17	3	84.67	6	84.23	84.10	-3	10,003	-0.03%
2021/06/16	0	0.00	1	83.90	83.60	-1	9,989	-0.01%
2021/06/15	25	90.09	2	89.50	89.50	23	9,956	0.23%
2021/06/11	0	0.00	1	102.50	97.50	-1	9,777	-0.01%
2021/06/10	3	97.27	2	98.80	100.00	1	9,674	0.01%
2021/06/07	2	93.55	4	94.58	92.50	-2	9,507	-0.02%
2021/06/04	1	91.30	1	93.20	91.00	0	9,457	0.00%
2021/06/03	2	92.65	1	91.30	91.50	1	9,490	0.01%
2021/06/02	0	0.00	3	95.47	92.00	-3	9,474	-0.03%
2021/06/01	2	93.40	1	88.10	97.20	1	9,441	0.01%
2021/05/31	5	91.26	3	90.43	93.50	2	9,304	0.02%
2021/05/28	16	102.91	9	103.03	98.30	7	9,140	0.08%
2021/05/27	13	98.88	16	100.59	102.00	-3	8,519	-0.04%
2021/05/26	2	87.20	4	91.40	92.90	-2	7,719	-0.03%
2021/05/25	20	91.18	24	88.48	84.50	-4	7,515	-0.05%
2021/05/24	1	85.70	3	89.27	89.90	-2	6,765	-0.03%
2021/05/21	9	79.52	18	80.28	81.80	-9	6,665	-0.14%
2021/05/20	19	72.44	4	73.75	74.40	15	6,332	0.24%
2021/05/19	3	68.70	1	70.80	67.70	2	6,121	0.03%
2021/05/18	2	67.50	9	66.53	69.00	-7	5,866	-0.12%
2021/05/17	8	69.44	5	68.48	70.50	3	5,407	0.06%
2021/05/14	14	62.61	8	62.73	64.10	6	5,017	0.12%
2021/05/12	2	60.75	1	61.00	56.50	1	4,486	0.02%
2021/05/06	2	59.45	3	58.77	59.50	-1	4,160	-0.02%
2021/05/05	0	0.00	2	55.40	56.40	-2	4,110	-0.05%
2021/05/04	1	59.10	2	54.80	55.00	-1	4,095	-0.02%
2021/04/29	0	0.00	1	58.00	57.80	-1	3,972	-0.03%
2021/04/28	1	58.10	0	0.00	57.60	1	3,961	0.03%
2021/04/26	2	57.85	0	58.90	57.70	2	3,913	0.05%
2021/04/22	0	58.90	0.2	58.60	57.10	-0.2	3,870	0.00%
2021/04/21	2	59.50	0	0.00	59.40	2	3,837	0.05%
2021/04/19	1	61.46	3	59.50	60.10	-2	3,799	-0.05%
2021/04/16	0	58.50	0	0.00	59.20	0	3,756	0.00%
2021/04/15	0	58.50	0	0.00	58.20	0	3,727	0.00%
2021/04/14	0.1	57.80	1	57.80	57.90	-0.9	3,714	-0.03%
2021/04/13	1	59.90	1	59.20	59.00	0	3,681	0.00%
2021/04/12	0.1	61.66	2	61.60	60.50	-1.9	3,630	-0.05%
2021/04/08	2	61.55	8	62.60	59.90	-6	3,508	-0.17%
2021/04/07	1	60.50	0	0.00	61.00	1	3,241	0.03%
2021/03/30	1	56.90	0	0.00	57.40	1	3,103	0.03%
2021/03/29	1	58.70	1	56.70	57.50	0	3,051	0.00%
2021/03/26	0	0.00	1	55.30	55.00	-1	2,948	-0.03%
2021/03/25	6	60.68	2	58.60	56.20	4	2,836	0.14%
2021/03/24	5	60.86	12	60.63	60.30	-7	2,468	-0.28%
2021/03/23	3	55.77	9	55.32	56.60	-6	1,750	-0.34%
2021/03/19	0	0.00	20	53.00	51.90	-20	1,450	-1.38%
2021/03/18	0	0.00	1	52.00	52.10	-1	1,391	-0.07%
2021/03/12	1	49.85	0	0.00	50.10	1	1,336	0.07%
2021/03/09	0	0.00	2	51.30	51.50	-2	1,322	-0.15%
2021/03/05	21	47.87	0	0.00	47.55	21	1,250	1.68%
2021/03/04	1	50.00	0	0.00	49.70	1	1,225	0.08%
2021/02/24	2	52.00	0	0.00	52.70	2	1,160	0.17%
2021/02/23	0	0.00	1	56.90	52.40	-1	1,121	-0.09%
2021/02/22	20	56.15	2	52.80	54.80	18	1,010	1.78%
2021/02/01	0	0.00	3	47.20	46.60	-3	782	-0.38%
2021/01/28	0	0.00	3	46.80	46.85	-3	778	-0.39%
2020/12/25	0	0.00	1	46.60	46.60	-1	846	-0.12%
2020/11/18	6	49.90	2	49.70	49.80	4	1,473	0.27%
2020/11/13	0	0.00	1	49.85	49.70	-1	1,636	-0.06%
2020/11/12	1	48.80	0	0.00	48.80	1	1,747	0.06%
2020/10/28	0	0.00	1	48.45	48.40	-1	2,470	-0.04%
2020/10/27	0	0.00	5	49.25	48.95	-5	2,485	-0.20%
2020/10/23	5	49.75	0	0.00	49.95	5	2,535	0.20%
2020/10/20	1	48.85	0	0.00	48.75	1	2,622	0.04%
2020/10/13	1	49.00	0	0.00	49.05	1	2,883	0.03%
2020/10/12	4	49.63	4	49.60	49.50	0	2,916	0.00%
2020/09/25	3	48.98	8	48.88	49.00	-5	3,849	-0.13%
2020/09/17	2	51.60	0	0.00	51.30	2	4,319	0.05%
2020/09/10	0	0.00	1	51.40	51.30	-1	5,318	-0.02%
2020/09/08	1	52.30	1	53.20	53.20	0	5,832	0.00%
2020/09/07	4	51.70	1	51.70	50.90	3	5,766	0.05%
2020/09/04	1	51.80	0	0.00	50.00	1	5,753	0.02%
2020/09/02	0	0.00	1	50.70	50.10	-1	5,776	-0.02%
2020/08/28	1	51.00	0	0.00	51.20	1	5,864	0.02%
2020/08/27	0	0.00	1	50.10	49.85	-1	5,857	-0.02%
2020/08/26	1	50.90	0	0.00	50.60	1	5,945	0.02%
2020/08/21	1	50.10	1	49.80	50.10	0	6,099	0.00%
2020/08/20	3	48.90	3	49.87	48.80	0	6,255	0.00%
2020/08/17	4	55.75	6	56.13	55.60	-2	6,696	-0.03%
2020/08/14	1	55.90	2	56.45	57.60	-1	6,507	-0.02%
2020/08/03	1	52.60	0	0.00	52.60	1	8,226	0.01%
2020/07/27	2	48.80	6	49.32	48.80	-4	9,917	-0.04%
2020/07/17	3	51.40	3	50.93	51.00	0	10,676	0.00%
2020/07/16	0	0.00	1	53.50	53.50	-1	10,676	-0.01%
2020/07/15	6	53.90	3	54.07	53.00	3	10,736	0.03%
2020/07/14	4	55.88	5	54.72	54.30	-1	10,897	-0.01%
2020/07/13	13	57.76	10	57.75	57.20	3	10,968	0.03%
2020/07/10	2	57.10	1	57.80	57.10	1	10,869	0.01%
2020/07/09	1	57.10	3	57.10	57.00	-2	10,970	-0.02%
2020/07/08	1	56.50	1	57.70	56.60	0	10,983	0.00%
2020/07/07	3	55.40	5	56.00	54.90	-2	10,920	-0.02%
2020/07/06	1	58.40	0	0.00	57.50	1	10,861	0.01%
2020/07/03	1	57.50	1	57.20	56.40	0	10,769	0.00%
2020/06/30	2	54.40	2	55.40	55.20	0	10,558	0.00%
2020/06/29	1	54.30	0	0.00	55.30	1	10,480	0.01%
2020/06/24	2	51.70	2	52.70	51.60	0	10,414	0.00%
2020/06/22	2	55.50	0	0.00	54.20	2	10,356	0.02%
2020/06/19	3	55.43	4	55.00	54.70	-1	10,408	-0.01%
2020/06/17	2	60.60	5	59.80	59.20	-3	10,082	-0.03%
2020/06/16	3	56.13	4	55.63	56.80	-1	9,681	-0.01%
2020/06/15	0	0.00	1	51.50	54.50	-1	9,324	-0.01%
2020/06/12	2	49.50	0	0.00	49.60	2	9,310	0.02%
2020/06/11	0	0.00	1	51.00	48.80	-1	9,473	-0.01%
2020/06/10	2	52.60	4	51.95	52.00	-2	9,594	-0.02%
2020/06/09	3	51.40	0	0.00	51.60	3	9,697	0.03%
2020/06/08	1	50.10	1	50.20	50.10	0	10,135	0.00%
2020/06/05	3	49.67	1	49.60	51.20	2	10,311	0.02%
2020/06/04	3	48.95	3	48.50	49.00	0	10,350	0.00%
2020/06/03	1	49.25	1	48.35	49.05	0	10,415	0.00%
2020/05/29	4	51.55	4	50.88	50.70	0	10,320	0.00%
2020/05/28	5	51.12	6	50.42	51.30	-1	10,250	-0.01%
2020/05/27	7	52.03	4	51.28	51.30	3	10,160	0.03%
2020/05/26	0	0.00	3	56.90	55.90	-3	9,986	-0.03%
2020/05/25	1	54.30	2	54.35	55.10	-1	9,729	-0.01%
2020/05/22	2	54.80	9	54.87	54.70	-7	9,599	-0.07%
2020/05/21	2	52.70	1	53.00	52.40	1	9,285	0.01%
2020/05/20	1	53.00	0	0.00	52.30	1	9,224	0.01%
2020/05/19	1	51.30	0	0.00	51.70	1	9,118	0.01%
2020/05/18	1	53.80	1	51.40	51.80	0	8,972	0.00%
2020/05/15	1	51.20	1	53.50	51.20	0	8,772	0.00%
2020/05/14	0	0.00	17	56.36	52.60	-17	8,634	-0.20%
2020/05/13	0	0.00	3	57.30	56.20	-3	8,328	-0.04%
2020/05/11	5	50.96	1	52.10	51.50	4	7,714	0.05%
2020/05/08	5	57.36	5	55.66	53.30	0	7,397	0.00%
2020/05/07	16	62.22	7	60.67	59.20	9	7,106	0.13%
2020/05/06	13	64.45	5	64.36	60.50	8	6,729	0.12%
2020/05/05	4	59.20	1	59.60	60.80	3	6,215	0.05%
2020/05/04	0	0.00	2	54.90	55.30	-2	5,844	-0.03%
2020/04/30	2	49.55	7	49.58	50.30	-5	5,639	-0.09%
2020/04/29	8	47.30	0	0.00	45.75	8	5,258	0.15%
2020/04/28	1	47.90	3	48.42	47.25	-2	5,191	-0.04%
2020/04/27	6	47.02	5	47.35	48.40	1	5,082	0.02%
2020/04/24	7	45.84	0	0.00	46.10	7	4,879	0.14%
2020/04/23	3	47.67	4	47.40	48.80	-1	4,680	-0.02%
2020/04/22	2	44.78	1	45.90	45.40	1	4,447	0.02%
2020/04/17	0	0.00	6	47.81	46.90	-6	4,099	-0.15%
2020/04/16	20	46.08	16	46.83	45.60	4	3,855	0.10%
2020/04/15	6	48.58	6	48.42	48.25	0	3,699	0.00%
2020/04/14	0	0.00	5	48.75	49.00	-5	3,581	-0.14%
2020/04/13	1	47.10	2	48.13	48.15	-1	3,328	-0.03%
2020/04/10	0	0.00	2	43.05	43.80	-2	3,151	-0.06%
2020/04/09	6	38.75	0	0.00	40.15	6	3,092	0.19%
2020/04/08	1	39.40	0	0.00	38.40	1	3,057	0.03%
2020/04/07	1	40.55	0	0.00	39.85	1	3,035	0.03%
2020/04/06	0	0.00	1	40.10	39.85	-1	3,012	-0.03%
2020/03/31	1	38.05	0	0.00	37.45	1	2,956	0.03%
2020/03/30	2	39.28	3	40.95	39.75	-1	2,917	-0.03%
2020/03/27	0	0.00	2	37.25	37.25	-2	2,852	-0.07%
2020/03/26	2	30.75	5	32.54	33.90	-3	2,823	-0.11%
2020/03/25	10	31.17	3	30.80	31.60	7	2,803	0.25%
2020/03/24	6	31.77	0	0.00	30.95	6	2,685	0.22%
2020/03/23	1	33.30	2	32.48	32.05	-1	2,611	-0.04%
2020/03/20	1	37.45	0	0.00	35.45	1	2,571	0.04%
2020/03/17	0	0.00	4	44.48	44.35	-4	2,297	-0.17%
2020/03/16	4	53.15	20	51.54	49.20	-16	2,097	-0.76%
2020/03/12	10	51.30	10	51.70	52.40	0	1,770	0.00%
2020/03/11	0	0.00	1	49.60	49.40	-1	1,285	-0.08%
2020/03/09	0	0.00	6	48.45	48.75	-6	991	-0.61%
2020/03/06	0	0.00	31	44.52	44.35	-31	921	-3.36%
2020/03/05	2	41.30	0	0.00	42.05	2	848	0.24%
2020/03/04	1	40.15	2	42.30	41.90	-1	867	-0.12%
2020/02/21	0	0.00	5	40.90	41.60	-5	893	-0.56%
2020/02/06	0	0.00	1	44.00	43.75	-1	890	-0.11%
2020/02/05	0	0.00	1	42.70	42.95	-1	867	-0.12%
2020/02/03	1	40.30	0	0.00	40.15	1	845	0.12%
2020/01/31	2	42.20	1	44.55	41.80	1	842	0.12%
2020/01/30	7	43.89	5	43.90	43.95	2	818	0.24%
2020/01/14	1	40.55	1	40.65	40.65	0	781	0.00%
2020/01/13	1	40.60	1	40.95	40.95	0	794	0.00%
2019/12/19	1	39.50	0	0.00	39.70	1	749	0.13%
2019/12/18	3	40.83	1	39.25	39.60	2	732	0.27%
2019/12/17	0	0.00	2	42.10	42.10	-2	698	-0.29%
2019/12/16	4	41.05	0	0.00	40.95	4	680	0.59%
2019/12/12	1	44.00	0	0.00	43.20	1	656	0.15%
2019/12/10	3	42.02	2	42.95	43.10	1	629	0.16%
2019/12/06	2	43.85	0	0.00	43.70	2	578	0.35%
2019/12/05	1	45.40	2	45.30	45.15	-1	556	-0.18%
2019/12/03	1	43.55	1	44.80	43.45	0	506	0.00%
2019/11/29	1	43.80	0	0.00	43.05	1	453	0.22%
2019/11/27	1	41.55	1	42.35	42.05	0	394	0.00%
2019/11/26	1	41.60	1	42.15	42.20	0	377	0.00%
2019/11/25	3	42.95	3	42.63	42.30	0	370	0.00%
2019/11/22	1	41.40	1	42.00	41.60	0	346	0.00%
2019/11/21	0	0.00	3	41.80	42.20	-3	333	-0.90%
2019/11/18	0	0.00	20	40.00	40.15	-20	281	-7.11%
2019/10/31	3	38.10	0	0.00	37.95	3	233	1.28%
2019/10/23	5	36.92	0	0.00	36.85	5	222	2.25%
2019/08/21	2	33.78	0	0.00	33.75	2	176	1.14%
2019/08/16	8	34.34	0	0.00	34.45	8	172	4.64%
2019/08/14	5	35.75	0	0.00	35.70	5	168	2.96%
2019/08/12	4	36.75	0	0.00	36.80	4	167	2.39%
2019/08/07	2	35.85	0	0.00	35.90	2	168	1.19%
2019/07/08	0	0.00	3	39.15	39.05	-3	178	-1.68%
2019/07/02	0	0.00	1	38.95	39.00	-1	185	-0.54%
2019/07/01	1	38.20	0	0.00	38.20	1	180	0.56%
2019/06/20	1	38.00	0	0.00	38.15	1	179	0.56%
2019/06/18	1	37.75	0	0.00	37.80	1	179	0.56%
2019/06/14	1	38.45	0	0.00	38.10	1	179	0.56%
2019/05/13	2	38.45	0	0.00	37.50	2	230	0.87%
2019/04/30	3	41.53	0	0.00	41.45	3	219	1.36%
2019/04/29	1	41.70	0	0.00	41.70	1	217	0.46%
2019/04/17	2	42.85	0	0.00	42.80	2	210	0.95%
2019/03/25	0	0.00	1	42.10	41.80	-1	206	-0.49%
2019/02/25	1	43.05	0	0.00	43.20	1	208	0.48%
2019/02/22	4	43.21	2	43.75	43.60	2	205	0.97%
2019/02/20	0	0.00	1	45.20	44.45	-1	206	-0.48%
2019/02/19	1	43.20	0	0.00	43.85	1	202	0.49%
2019/02/14	11	42.24	1	41.90	42.80	10	216	4.63%
2019/01/22	3	38.60	3	38.78	38.60	0	204	0.00%
2019/01/11	0	0.00	1	40.90	39.75	-1	231	-0.43%
2018/10/23	2	40.50	2	40.50	40.50	0	453	0.00%
2018/10/15	3	40.80	3	40.95	40.80	0	492	0.00%
2018/09/27	0	0.00	3	48.80	49.00	-3	533	-0.56%
2018/08/31	3	48.00	0	0.00	47.75	3	621	0.48%
2018/08/15	9	48.66	2	48.25	47.40	7	709	0.99%
2018/08/14	6	49.95	8	49.73	50.10	-2	682	-0.29%
2018/08/07	0	0.00	1	53.60	53.40	-1	678	-0.15%
2018/08/06	1	52.60	0	0.00	54.10	1	704	0.14%
2018/06/28	1	53.30	0	0.00	53.00	1	1,064	0.09%
2018/06/27	1	53.20	2	53.80	53.20	-1	1,083	-0.09%
2018/06/07	1	58.10	0	0.00	57.80	1	1,437	0.07%
2018/06/01	0	0.00	1	59.20	58.00	-1	1,484	-0.07%
2018/05/31	2	56.70	0	0.00	57.00	2	1,473	0.14%
2018/05/30	1	55.60	0	0.00	55.80	1	1,468	0.07%
2018/05/28	0	0.00	1	56.00	55.80	-1	1,457	-0.07%
2018/05/25	2	56.40	0	0.00	55.80	2	1,457	0.14%
2018/05/24	1	55.40	0	0.00	55.50	1	1,451	0.07%
2018/05/16	1	54.90	0	0.00	54.90	1	1,428	0.07%
2018/05/15	1	54.00	0	0.00	54.40	1	1,418	0.07%
2018/05/03	0	0.00	1	56.70	56.20	-1	1,404	-0.07%
2018/04/25	1	60.00	1	59.80	60.30	0	1,402	0.00%
2018/04/24	0	0.00	1	60.40	60.00	-1	1,397	-0.07%
2018/04/23	1	62.70	0	0.00	62.40	1	1,401	0.07%
2018/04/20	1	62.40	1	62.40	61.00	0	1,402	0.00%
2018/04/18	1	60.90	0	0.00	60.90	1	1,417	0.07%
2018/04/16	15	63.93	0	0.00	62.50	15	1,457	1.03%
2018/04/11	2	62.60	2	63.20	64.20	0	1,419	0.00%
2018/04/09	2	67.50	2	69.25	69.90	0	1,295	0.00%
2018/04/03	1	63.60	1	63.60	63.60	0	1,190	0.00%
2018/03/31	2	63.90	2	63.20	63.10	0	1,145	0.00%
2018/03/29	3	63.60	3	63.50	63.10	0	1,103	0.00%
2018/03/27	0	0.00	8	61.64	61.40	-8	1,006	-0.80%
2018/03/26	8	59.63	2	60.45	60.80	6	925	0.65%
2018/03/23	1	57.80	0	0.00	57.10	1	882	0.11%
2018/03/20	0	0.00	5	59.70	59.70	-5	839	-0.60%
2018/03/19	6	60.10	0	0.00	60.00	6	827	0.73%
2018/03/16	1	58.60	2	59.40	59.30	-1	771	-0.13%
2018/03/09	0	0.00	1	57.60	56.80	-1	657	-0.15%
2018/03/08	2	58.20	0	0.00	57.30	2	656	0.30%
2018/03/07	0	0.00	15	57.40	57.40	-15	653	-2.29%
2018/03/06	3	56.00	3	56.77	57.30	0	631	0.00%
2018/02/02	8	54.15	0	0.00	54.30	8	633	1.26%
2018/02/01	5	55.58	0	0.00	55.80	5	615	0.81%
2018/01/24	1	58.70	0	0.00	59.10	1	611	0.16%
2018/01/23	1	60.90	0	0.00	60.20	1	601	0.17%
2018/01/17	1	57.70	1	57.00	57.70	0	591	0.00%
2018/01/10	1	61.20	1	62.70	61.10	0	532	0.00%