台耀 (4746)-第一金-自由券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
98.7
漲跌
▼2.8
漲幅
-2.76%
成交量
2,439張
產業
上市生技醫療類股▼0.66%
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	100.17	1	99.10	98.70	6	2,928	0.21%
2024/05/02	3	101.83	0	0.00	101.50	3	2,951	0.10%
2024/04/30	1	101.50	0	0.00	101.00	1	2,988	0.03%
2024/04/29	2	100.00	4	102.38	102.00	-2	3,029	-0.07%
2024/04/26	2	100.00	0	100.50	100.00	2	3,112	0.06%
2024/04/25	7	100.79	6	100.00	100.00	1	3,438	0.03%
2024/04/24	4	100.50	4	101.75	102.00	0	3,690	0.00%
2024/04/23	4	99.90	4	101.00	101.00	0	3,767	0.00%
2024/04/22	2	99.10	0	0.00	98.70	2	3,815	0.05%
2024/04/19	4	100.43	1	101.50	101.00	3	3,825	0.08%
2024/04/18	0	0.00	0	107.00	106.50	0	3,818	0.00%
2024/04/17	1	107.50	0	0.00	105.50	1	3,878	0.03%
2024/04/16	1	107.00	0	0.00	107.50	1	3,922	0.03%
2024/04/15	1	109.50	2	111.50	110.00	-1	3,978	-0.03%
2024/04/12	6	113.33	1	114.00	113.00	5	4,080	0.12%
2024/04/11	2	117.50	1	116.00	115.00	1	4,176	0.02%
2024/04/10	6	113.92	4	114.14	115.50	2	4,106	0.05%
2024/04/09	1	111.00	5	109.30	110.00	-4	4,028	-0.10%
2024/04/08	17.1	107.11	1	105.50	106.00	16.1	3,973	0.40%
2024/04/03	0	0.00	1	114.48	116.50	-1	3,832	-0.03%
2024/04/02	1	111.50	1.1	111.37	110.00	-0.1	3,794	0.00%
2024/04/01	1	111.50	1	112.49	111.50	0	3,770	0.00%
2024/03/29	2	107.00	2	108.50	107.50	0	3,744	0.00%
2024/03/28	3	110.17	0	0.00	109.00	3	3,720	0.08%
2024/03/27	4	110.25	17	109.12	112.00	-13	3,695	-0.35%
2024/03/26	0	0.00	10	106.00	103.50	-10	3,591	-0.28%
2024/03/25	0	0.00	6.1	102.09	102.50	-6.1	3,593	-0.17%
2024/03/21	0	0.00	4	101.00	100.00	-4	3,680	-0.11%
2024/03/19	7	100.57	1	100.50	100.00	6	3,736	0.16%
2024/03/14	0	0.00	4	100.38	101.00	-4	3,802	-0.11%
2024/03/13	3	97.67	0	0.00	97.00	3	3,810	0.08%
2024/03/12	5	100.50	0	0.00	100.00	5	3,813	0.13%
2024/03/11	5	100.70	0	0.00	99.90	5	3,945	0.13%
2024/03/08	16	101.84	0	0.00	102.00	16	4,021	0.40%
2024/03/07	1.1	101.54	0	0.00	103.00	1.1	4,068	0.03%
2024/03/06	3	107.32	2	108.00	104.00	1	4,063	0.03%
2024/03/05	19	112.58	9	112.89	110.00	10	4,017	0.25%
2024/03/01	0	0.00	1	110.00	108.00	-1	4,037	-0.02%
2024/02/29	1	111.00	1	110.00	110.00	0	4,216	0.00%
2024/02/27	2	111.00	3	112.17	110.50	-1	4,228	-0.02%
2024/02/26	0	0.00	13	112.08	113.00	-13	4,273	-0.30%
2024/02/23	0	0.00	1	109.00	109.50	-1	4,286	-0.02%
2024/02/22	1	112.01	5	108.50	108.50	-4	4,389	-0.09%
2024/02/21	2	109.75	3	110.67	112.00	-1	4,529	-0.02%
2024/02/20	4	105.13	3	107.17	106.00	1	4,566	0.02%
2024/02/19	1	104.01	0	0.00	104.00	1	4,593	0.02%
2024/02/16	3	107.50	5	107.60	106.00	-2	4,660	-0.04%
2024/02/15	15	109.53	0	0.00	108.50	15	4,724	0.32%
2024/02/05	2	110.25	5	109.50	112.50	-3	4,749	-0.06%
2024/02/01	7	111.79	3.5	111.50	111.50	3.6	4,735	0.07%
2024/01/31	3.3	113.08	5	113.00	112.50	-1.8	4,691	-0.04%
2024/01/30	0	0.00	6.8	114.00	114.00	-6.8	4,668	-0.15%
2024/01/29	11	115.91	2	115.50	115.50	9	4,641	0.19%
2024/01/26	16	118.00	30	118.68	117.00	-14	4,593	-0.30%
2024/01/25	3	115.17	2	115.50	116.00	1	4,495	0.02%
2024/01/24	2	116.50	3	115.67	116.50	-1	4,453	-0.02%
2024/01/23	0	0.00	2	115.00	114.50	-2	4,426	-0.05%
2024/01/22	5	114.50	1	114.00	114.00	4	4,394	0.09%
2024/01/19	10	114.45	16	116.28	116.50	-6	4,347	-0.14%
2024/01/18	13	112.00	6	114.33	114.50	7	4,035	0.17%
2024/01/17	1.1	107.05	1	106.50	106.50	0.1	3,783	0.00%
2024/01/16	9	105.89	4	105.75	106.00	5	3,725	0.13%
2024/01/15	2	104.50	2	104.00	104.50	0	3,675	0.00%
2024/01/12	6	102.33	3	101.67	101.00	3	3,643	0.08%
2024/01/11	4	104.50	8	105.13	104.00	-4	3,622	-0.11%
2024/01/10	14	102.86	21	102.61	102.50	-7	3,552	-0.20%
2024/01/09	15	99.27	6	99.47	99.00	9	3,488	0.26%
2024/01/08	7	102.86	1	103.50	103.00	6	3,406	0.18%
2024/01/05	28	105.39	5	105.20	106.00	23	3,282	0.70%
2024/01/04	1.1	98.98	0	0.00	99.50	1.1	3,150	0.03%
2024/01/03	0	101.50	0	0.00	101.00	0	3,125	0.00%
2024/01/02	0.1	100.69	0	0.00	102.00	0.1	3,135	0.00%
2023/12/29	1.6	101.82	0	0.00	102.00	1.6	3,112	0.05%
2023/12/28	3.3	100.07	1	98.80	99.00	2.3	3,058	0.07%
2023/12/27	0	0.00	3	98.00	98.20	-3	3,040	-0.10%
2023/12/26	0	0.00	1	96.90	96.90	-1	3,035	-0.03%
2023/12/22	3	95.43	0	0.00	95.30	3	3,021	0.10%
2023/12/21	4	95.78	0	0.00	96.40	4	3,013	0.13%
2023/12/20	7	98.10	8	99.65	97.30	-1	3,004	-0.03%
2023/12/19	9	97.54	2	96.70	96.50	7	2,960	0.24%
2023/12/18	7.2	100.82	0	0.00	99.70	7.2	2,935	0.25%
2023/12/15	6.8	98.68	2	98.15	98.90	4.8	2,873	0.17%
2023/12/14	2	96.55	2	96.55	95.80	0	2,897	0.00%
2023/12/13	12	98.00	2	98.35	96.50	10	2,891	0.35%
2023/12/11	1	101.00	0	0.00	101.50	1	2,943	0.03%
2023/12/08	2	102.75	3	103.67	103.00	-1	2,974	-0.03%
2023/12/07	0	0.00	2	104.00	104.50	-2	2,983	-0.07%
2023/12/06	7	101.14	9	103.17	101.50	-2	3,014	-0.07%
2023/12/05	3	104.00	7	106.43	107.00	-4	2,929	-0.14%
2023/12/04	0	0.00	2	103.00	106.00	-2	2,938	-0.07%
2023/12/01	6	102.00	2	102.75	101.50	4	2,915	0.14%
2023/11/30	3	101.33	2	101.25	100.00	1	2,885	0.03%
2023/11/29	1	100.51	0	0.00	101.50	1	2,885	0.03%
2023/11/28	4	101.13	10	102.50	102.50	-6	2,953	-0.20%
2023/11/27	12	101.04	8	101.61	101.00	4	2,876	0.14%
2023/11/24	1	97.80	0	0.00	97.60	1	2,696	0.04%
2023/11/22	1	100.00	2	99.65	99.90	-1	2,644	-0.04%
2023/11/21	3	99.10	6	98.77	98.50	-3	2,607	-0.12%
2023/11/20	4	97.48	9.1	98.09	99.00	-5.1	2,504	-0.20%
2023/11/17	2	93.00	5	93.54	93.60	-3	2,340	-0.13%
2023/11/16	1.1	90.76	1	89.80	89.80	0.1	2,273	0.00%
2023/11/15	1	91.30	19	92.07	91.10	-18	2,235	-0.81%
2023/11/14	4	89.80	17	85.62	90.80	-13	2,220	-0.59%
2023/11/07	1	87.40	0	0.00	85.80	1	2,454	0.04%
2023/11/06	0	0.00	10	86.51	87.30	-10	2,563	-0.39%
2023/11/03	1	87.90	5	87.90	86.30	-4	2,642	-0.15%
2023/11/01	0	0.00	2	86.40	87.10	-2	2,826	-0.07%
2023/10/27	0	0.00	1	86.20	87.30	-1	4,327	-0.02%
2023/10/26	1	84.60	4	85.40	84.00	-3	4,426	-0.07%
2023/10/25	2	85.00	5	85.20	85.70	-3	4,505	-0.07%
2023/10/24	10	84.27	0	0.00	85.00	10	4,660	0.21%
2023/10/23	11	82.09	0	0.00	82.10	11	4,767	0.23%
2023/10/17	0	0.00	1	81.00	79.80	-1	5,903	-0.02%
2023/10/13	0	0.00	1	83.30	83.30	-1	6,320	-0.02%
2023/10/11	0	0.00	1	83.30	83.10	-1	6,684	-0.01%
2023/10/06	6	84.33	0	0.00	83.80	6	6,800	0.09%
2023/10/05	1	85.70	0	0.00	86.00	1	6,882	0.01%
2023/10/03	1	88.60	2	89.70	85.90	-1	7,333	-0.01%
2023/09/21	3	88.00	0	0.00	85.60	3	8,391	0.04%
2023/09/20	1	89.10	1	88.50	88.00	0	9,095	0.00%
2023/09/19	3	90.30	0	0.00	88.50	3	9,334	0.03%
2023/09/15	5	93.68	2	92.40	91.70	3	9,360	0.03%
2023/09/12	0	0.00	2	90.40	90.80	-2	9,226	-0.02%
2023/09/11	0	0.00	1	90.30	88.70	-1	9,201	-0.01%
2023/09/08	0	0.00	2	90.75	90.00	-2	9,148	-0.02%
2023/09/07	0	0.00	2	90.95	91.80	-2	9,120	-0.02%
2023/09/06	1	87.50	4	87.30	87.50	-3	9,053	-0.03%
2023/09/05	0	0.00	3	86.07	86.30	-3	9,060	-0.03%
2023/09/04	1	86.70	2	87.40	86.10	-1	9,129	-0.01%
2023/09/01	3	91.00	3	87.03	87.70	0	9,162	0.00%
2023/08/30	0	0.00	8	83.95	85.20	-8	9,092	-0.09%
2023/08/29	1	83.30	3	83.60	83.30	-2	9,106	-0.02%
2023/08/28	1	83.60	0	0.00	83.30	1	9,112	0.01%
2023/08/24	1	86.20	0	0.00	85.20	1	9,171	0.01%
2023/08/23	0	0.00	6	87.48	86.80	-6	9,203	-0.07%
2023/08/21	1	90.20	0	0.00	90.00	1	9,440	0.01%
2023/08/18	0	0.00	1	90.00	88.50	-1	9,500	-0.01%
2023/08/17	3	88.03	1	89.10	90.50	2	9,492	0.02%
2023/08/16	3	85.57	0	0.00	85.40	3	9,357	0.03%
2023/08/15	8	86.73	1	87.00	87.00	7	9,364	0.07%
2023/08/14	1	88.50	2	85.15	85.80	-1	9,388	-0.01%
2023/08/11	2	90.40	0	0.00	90.60	2	9,451	0.02%
2023/08/10	2	93.20	4	94.45	92.10	-2	9,397	-0.02%
2023/08/09	11	95.83	7.1	97.29	95.30	4	9,309	0.04%
2023/08/08	3	96.03	0	0.00	95.00	3	9,264	0.03%
2023/08/07	17	96.74	7	95.74	97.20	10	9,249	0.11%
2023/08/04	9.1	99.26	10.6	99.92	97.40	-1.6	9,165	-0.02%
2023/08/02	23.6	109.61	5	114.40	108.00	18.6	8,860	0.21%
2023/08/01	2	109.50	20.3	110.81	111.50	-18.3	8,127	-0.23%
2023/07/31	0	0.00	2	101.00	101.50	-2	7,848	-0.03%
2023/07/28	3	97.90	0	98.80	97.80	3	7,967	0.04%
2023/07/27	0.3	101.00	4	101.25	101.50	-3.7	8,353	-0.04%
2023/07/26	3	96.97	2	96.30	97.00	1	8,313	0.01%
2023/07/25	5	98.76	6	99.55	101.00	-1	8,235	-0.01%
2023/07/24	7	101.57	5	102.50	100.50	2	8,035	0.02%
2023/07/21	30	104.00	28	106.64	102.00	2	7,834	0.03%
2023/07/20	4	100.43	3	101.10	99.70	1	7,359	0.01%
2023/07/19	7	102.07	17	103.46	102.50	-10	7,126	-0.14%
2023/07/18	13	101.58	3	99.93	96.60	10	6,872	0.15%
2023/07/17	12	99.92	23	100.77	101.00	-11	6,731	-0.16%
2023/07/14	14	99.17	8	97.85	98.80	6	6,598	0.09%
2023/07/13	0	0.00	6	93.82	95.00	-6	6,457	-0.09%
2023/07/12	5	92.94	0	0.00	91.50	5	6,384	0.08%
2023/07/11	7	96.87	23	95.40	95.30	-16	6,303	-0.25%
2023/07/10	0	0.00	4	94.68	95.80	-4	6,161	-0.06%
2023/07/07	4	92.85	2	92.55	92.50	2	5,958	0.03%
2023/07/06	3	93.53	33	93.07	90.60	-30	5,858	-0.51%
2023/07/05	2	89.55	0	0.00	88.70	2	5,761	0.03%
2023/07/04	7	88.99	0	0.00	89.00	7	5,859	0.12%
2023/07/03	26	91.33	0	0.00	90.90	26	5,949	0.44%
2023/06/30	1	90.80	16	92.56	92.40	-15	5,936	-0.25%
2023/06/29	51	93.23	23	91.79	91.10	28	5,938	0.47%
2023/06/28	10	95.75	23	97.21	95.30	-13	5,679	-0.23%
2023/06/27	0	0.00	18	95.36	96.80	-18	4,971	-0.36%
2023/06/26	0	0.00	1	86.30	88.00	-1	4,771	-0.02%
2023/06/21	1	84.30	0	0.00	83.80	1	4,718	0.02%
2023/06/19	1	85.30	0	0.00	85.40	1	4,744	0.02%
2023/06/15	1	86.30	1	86.90	86.60	0	4,749	0.00%
2023/06/14	0	0.00	2	87.50	87.50	-2	4,745	-0.04%
2023/06/13	4	87.15	2	87.60	86.90	2	4,746	0.04%
2023/06/12	4	89.23	1	88.90	88.40	3	4,731	0.06%
2023/06/09	3	89.00	2	89.80	90.30	1	4,710	0.02%
2023/06/08	2	87.80	4	89.45	88.20	-2	4,674	-0.04%
2023/06/07	0	0.00	5	87.22	88.60	-5	4,648	-0.11%
2023/06/06	3	86.03	0	0.00	85.60	3	4,675	0.06%
2023/06/05	1	85.80	1	85.40	85.60	0	4,751	0.00%
2023/06/02	5	84.66	0	0.00	83.90	5	4,776	0.10%
2023/06/01	1	85.70	0	0.00	84.50	1	4,791	0.02%
2023/05/30	0	0.00	5	86.58	86.60	-5	4,850	-0.10%
2023/05/29	3	83.03	1	84.30	84.00	2	4,846	0.04%
2023/05/26	5	86.94	1	90.30	83.80	4	4,824	0.08%
2023/05/25	0	0.00	1	94.00	91.50	-1	4,718	-0.02%
2023/05/24	3	90.27	2	90.30	90.80	1	4,635	0.02%
2023/05/23	1	89.70	0	0.00	90.40	1	4,615	0.02%
2023/05/22	1	87.00	0	0.00	86.40	1	4,616	0.02%
2023/05/18	2	90.35	2	87.20	87.10	0	4,578	0.00%
2023/05/17	4	90.40	17	90.70	89.70	-13	4,511	-0.29%
2023/05/15	0	0.00	1	86.70	86.50	-1	4,355	-0.02%
2023/05/11	2	87.40	1	86.60	86.90	1	4,373	0.02%
2023/05/10	3	90.17	1	90.40	90.70	2	4,360	0.05%
2023/05/09	2	89.80	1	89.50	89.20	1	4,467	0.02%
2023/05/05	1	92.80	0	0.00	92.20	1	4,588	0.02%
2023/05/04	20	96.74	23	95.33	94.40	-3	4,560	-0.07%
2023/05/03	3	95.63	3.3	96.00	95.70	-0.3	4,354	-0.01%
2023/05/02	0	0.00	2	90.93	91.50	-2	3,963	-0.05%
2023/04/28	1	82.80	1	83.00	83.20	0	3,896	0.00%
2023/04/27	2	78.35	1	78.50	78.40	1	3,894	0.03%
2023/04/25	0	81.70	0	0.00	79.30	0	4,023	0.00%
2023/04/24	0	81.10	0	0.00	80.80	0	4,032	0.00%
2023/04/21	0	81.10	0	0.00	80.80	0	4,053	0.00%
2023/04/19	2	83.30	0	0.00	83.60	2	4,067	0.05%
2023/04/18	1	83.90	2	83.85	83.90	-1	4,087	-0.02%
2023/04/17	0	86.60	1	86.20	86.50	-1	4,090	-0.02%
2023/04/13	0.3	87.00	0	0.00	86.90	0.3	4,157	0.01%
2023/04/12	0	0.00	5	87.40	87.50	-5	4,150	-0.12%
2023/04/11	0	0.00	3	87.20	87.00	-3	4,185	-0.07%
2023/04/10	2	85.20	1	85.20	86.00	1	4,208	0.02%
2023/04/07	2	80.55	4	81.35	82.90	-2	4,270	-0.05%
2023/04/06	0	0.00	1	79.20	79.30	-1	4,379	-0.02%
2023/03/31	0	76.60	11	76.25	76.70	-11	4,412	-0.25%
2023/03/30	3	75.23	1	75.90	75.60	2	4,640	0.04%
2023/03/29	0	0.00	4	73.73	73.70	-4	4,937	-0.08%
2023/03/28	3	72.27	0	0.00	72.20	3	5,298	0.06%
2023/03/27	1	72.20	5	71.82	72.20	-4	6,035	-0.07%
2023/03/24	1	68.00	3	69.97	70.10	-2	6,303	-0.03%
2023/03/23	4	67.80	5	67.92	68.00	-1	6,462	-0.02%
2023/03/22	2	68.00	0	0.00	67.80	2	6,554	0.03%
2023/03/16	1	69.00	3	68.00	67.90	-2	6,690	-0.03%
2023/03/13	1	68.30	10	67.11	67.30	-9	7,015	-0.13%
2023/03/10	7	70.71	1	70.70	68.20	6	7,032	0.09%
2023/03/09	3	72.67	0	0.00	71.60	3	7,002	0.04%
2023/03/08	7	77.19	4	76.53	76.10	3	6,936	0.04%
2023/03/07	2	76.00	6	76.13	75.70	-4	6,835	-0.06%
2023/03/03	5	74.10	2	75.00	74.90	3	6,768	0.04%
2023/03/02	5	74.88	6	74.93	74.10	-1	6,749	-0.01%
2023/03/01	3	73.37	3	73.87	73.60	0	6,672	0.00%
2023/02/24	2	72.35	0	0.00	71.90	2	6,613	0.03%
2023/02/23	1	72.20	0	0.00	72.70	1	6,586	0.02%
2023/02/22	0	0.00	1	71.40	70.60	-1	6,541	-0.02%
2023/02/21	4	71.33	3	71.67	72.00	1	6,500	0.02%
2023/02/20	1	68.20	0	0.00	70.20	1	6,431	0.02%
2023/02/13	3	68.83	2	68.50	67.90	1	6,330	0.02%
2023/02/09	0	0.00	1	69.90	69.70	-1	6,265	-0.02%
2023/02/08	1	68.90	1	69.80	68.40	0	6,198	0.00%
2023/02/07	4	68.53	4	69.20	69.70	0	6,139	0.00%
2023/02/06	4	71.45	20	70.84	71.10	-16	5,986	-0.27%
2023/02/03	2	69.30	1	69.70	69.60	1	5,837	0.02%
2023/02/02	1	68.60	6	66.28	68.20	-5	5,730	-0.09%
2023/02/01	0	65.40	0	0.00	65.10	0	5,649	0.00%
2023/01/31	5	64.70	1	64.90	64.90	4	5,584	0.07%
2023/01/30	1	68.10	3	68.70	66.40	-2	5,485	-0.04%
2023/01/17	1	66.90	0	0.00	67.20	1	5,425	0.02%
2023/01/16	1	65.30	0	0.00	66.50	1	5,364	0.02%
2023/01/13	4	64.80	4	64.90	64.30	0	5,296	0.00%
2023/01/12	0	0.00	1	63.00	62.80	-1	5,192	-0.02%
2023/01/10	0	0.00	3	65.90	65.10	-3	5,120	-0.06%
2023/01/06	2	68.85	2	66.90	66.60	0	5,050	0.00%
2023/01/05	0	0.00	6	69.37	67.60	-6	4,989	-0.12%
2023/01/04	6	69.32	0	0.00	69.00	6	4,927	0.12%
2022/12/29	1	71.20	6	72.72	73.20	-5	4,739	-0.11%
2022/12/28	8	72.35	54	73.20	71.20	-46	4,649	-0.99%
2022/12/26	6	75.20	17	76.05	74.40	-11	4,286	-0.26%
2022/12/23	3	76.20	2	73.40	73.10	1	4,021	0.02%
2022/12/22	6	74.50	18	72.51	75.20	-12	3,813	-0.31%
2022/12/21	68	76.84	2	74.90	76.70	66	3,526	1.87%
2022/12/20	32	77.45	35	78.22	77.50	-3	3,120	-0.10%
2022/12/19	40	76.19	39	78.79	79.20	1	2,683	0.04%
2022/12/16	7	71.49	9	73.01	74.30	-2	1,923	-0.10%
2022/12/15	0	0.00	6	64.03	67.60	-6	1,606	-0.37%
2022/12/14	6	60.77	1	62.10	61.50	5	1,416	0.35%
2022/12/13	5	68.20	6	65.88	65.90	-1	1,299	-0.08%
2022/12/07	3	67.13	2	67.65	65.70	1	1,072	0.09%
2022/12/01	0	0.00	2	60.50	60.50	-2	662	-0.30%
2022/11/30	2	59.60	0	0.00	60.20	2	658	0.30%
2022/11/25	1	58.70	0	0.00	57.70	1	673	0.15%
2022/11/11	0	0.00	1	50.80	50.80	-1	1,081	-0.09%
2022/11/08	0	0.00	2	49.95	49.60	-2	1,119	-0.18%
2022/10/25	1	46.75	0	0.00	46.00	1	1,269	0.08%
2022/10/13	1	46.40	0	0.00	46.30	1	1,279	0.08%
2022/10/07	1	49.80	1	50.20	49.80	0	1,262	0.00%
2022/10/06	1	50.00	0	0.00	49.30	1	1,255	0.08%
2022/10/04	0	0.00	1	49.15	49.00	-1	1,229	-0.08%
2022/09/29	1	48.80	0	0.00	48.70	1	1,229	0.08%
2022/09/15	0	0.00	2	57.60	56.80	-2	1,276	-0.16%
2022/09/01	0	0.00	1	60.40	60.00	-1	1,264	-0.08%
2022/08/31	1	61.70	1	60.20	59.90	0	1,244	0.00%
2022/08/24	2	59.90	2	58.80	59.10	0	1,011	0.00%
2022/08/23	1	58.00	1	58.30	57.20	0	935	0.00%
2022/08/22	1	59.20	1	59.70	59.00	0	875	0.00%
2022/08/15	1	54.00	2	53.50	53.70	-1	677	-0.15%
2022/08/12	0	0.00	1	55.00	53.70	-1	689	-0.15%
2022/08/11	5	55.46	54	55.20	53.20	-49	664	-7.37%
2022/07/26	0	0.00	5	48.42	48.40	-5	785	-0.64%
2022/06/21	0	0.00	1	50.70	50.90	-1	1,724	-0.06%
2022/06/16	0	0.00	1	50.70	50.60	-1	1,703	-0.06%
2022/06/14	1	48.40	6	48.68	48.85	-5	1,678	-0.30%
2022/06/13	1	49.80	16	49.83	49.55	-15	1,674	-0.90%
2022/06/09	60	51.52	0	0.00	50.80	60	1,665	3.60%
2022/06/07	0	0.00	0	48.95	49.10	0	1,643	0.00%
2022/05/31	10	48.90	0	0.00	49.05	10	1,654	0.60%
2022/05/30	0	0.00	1	48.45	49.10	-1	1,652	-0.06%
2022/05/27	0	0.00	31	47.79	47.80	-31	1,650	-1.88%
2022/05/26	1	48.00	4	47.80	47.75	-3	1,654	-0.18%
2022/05/19	3	48.97	0	0.00	49.15	3	1,643	0.18%
2022/05/17	3	50.00	0	0.00	49.85	3	1,616	0.19%
2022/05/16	2	51.00	0	0.00	50.90	2	1,611	0.12%
2022/05/13	2	51.75	0	0.00	51.50	2	1,607	0.12%
2022/05/12	4	53.60	0	0.00	52.20	4	1,584	0.25%
2022/05/11	3	56.00	0	0.00	55.30	3	1,568	0.19%
2022/05/10	1	56.70	0	0.00	56.60	1	1,542	0.06%
2022/05/09	2	56.00	1	55.80	55.80	1	1,528	0.07%
2022/05/05	0	0.00	0	61.10	59.80	0	1,476	0.00%
2022/04/28	0	0.00	2	64.40	64.30	-2	1,405	-0.14%
2022/04/27	1	64.20	2	63.80	64.90	-1	1,380	-0.07%
2022/04/26	5	64.90	0	65.80	64.60	5	1,350	0.37%
2022/04/25	7	65.29	4	63.80	63.30	3	1,289	0.23%
2022/04/22	1	68.50	1	67.30	66.80	0	1,235	0.00%
2022/04/21	3	69.50	7	69.03	68.20	-4	1,187	-0.34%
2022/04/20	23	66.97	1.4	68.75	68.10	21.6	1,078	2.00%
2022/04/19	0.4	64.30	0	0.00	64.40	0.4	958	0.04%
2022/04/18	1	68.79	3	65.90	65.30	-2	889	-0.22%
2022/04/15	8	65.30	7	64.27	64.20	1	740	0.13%
2022/04/12	0	58.30	0	0.00	57.80	0	552	0.00%
2022/04/08	0	0.00	13	59.86	59.70	-13	510	-2.55%
2022/04/07	2	58.30	2	58.30	57.60	0	492	0.00%
2022/04/01	0	57.50	0	0.00	56.50	0	511	0.00%
2022/03/24	0	0.00	25	56.30	56.80	-25	608	-4.11%
2022/03/23	0	0.00	16	56.65	56.50	-16	611	-2.62%
2022/03/15	2	54.50	0	0.00	54.50	2	661	0.30%
2022/03/10	0	57.30	0	0.00	57.30	0	701	0.00%
2022/03/07	1	56.20	0	0.00	56.30	1	722	0.14%
2022/03/04	2	57.70	0	0.00	57.80	2	726	0.28%
2022/02/17	0	0.00	1	58.80	58.20	-1	900	-0.11%
2022/02/16	0	0.00	1	58.90	58.70	-1	909	-0.11%
2022/02/15	0	0.00	1	58.50	57.50	-1	932	-0.11%
2022/01/12	1	57.50	0	0.00	57.50	1	1,072	0.09%
2022/01/05	0	0.00	3	61.50	60.50	-3	1,040	-0.29%
2022/01/04	1	60.70	1	61.10	60.80	0	1,050	0.00%
2021/12/30	0	0.00	2	60.75	60.50	-2	1,069	-0.19%
2021/12/29	1	60.60	0	0.00	60.70	1	1,077	0.09%
2021/12/28	0	0.00	3	60.40	61.00	-3	1,088	-0.28%
2021/12/27	1	61.40	9	60.58	61.20	-8	1,095	-0.73%
2021/12/23	0	0.00	1	58.70	58.50	-1	1,045	-0.10%
2021/12/22	1	58.70	5	58.80	58.70	-4	1,052	-0.38%
2021/12/21	4	58.53	1	58.70	58.70	3	1,053	0.28%
2021/12/20	0	0.00	12	59.27	58.80	-12	1,053	-1.14%
2021/12/17	0	0.00	2	58.20	58.00	-2	1,042	-0.19%
2021/12/15	0	0.00	6	58.77	58.10	-6	1,060	-0.57%
2021/12/14	5	57.64	0	0.00	56.90	5	1,053	0.47%
2021/12/10	0	0.00	1	57.90	58.00	-1	1,055	-0.09%
2021/12/09	1	57.90	0	0.00	57.80	1	1,063	0.09%
2021/12/08	0	0.00	6	58.60	58.60	-6	1,056	-0.57%
2021/12/07	0	0.00	2	57.10	57.30	-2	1,032	-0.19%
2021/12/02	1	55.40	30	55.50	55.40	-29	1,110	-2.61%
2021/11/30	2	56.25	0	0.00	56.00	2	1,115	0.18%
2021/11/24	0	0.00	1	57.50	57.90	-1	1,058	-0.09%
2021/11/23	0	0.00	1	58.10	56.20	-1	1,043	-0.10%
2021/11/19	5	57.38	0	0.00	56.60	5	1,029	0.49%
2021/11/17	0	0.00	1	57.00	57.40	-1	1,035	-0.10%
2021/11/16	3	56.70	1	56.60	56.40	2	1,042	0.19%
2021/11/12	1	58.20	0	0.00	57.60	1	1,088	0.09%
2021/11/11	7	59.61	1	59.50	59.30	6	1,118	0.54%
2021/11/09	5	59.50	0	0.00	60.60	5	1,207	0.41%
2021/11/03	0	0.00	11	60.42	60.30	-11	1,357	-0.81%
2021/11/01	2	58.80	0	0.00	59.40	2	1,529	0.13%
2021/10/29	1	59.20	0	0.00	59.20	1	1,529	0.07%
2021/10/28	0	0.00	4	60.63	60.70	-4	1,520	-0.26%
2021/10/27	0	0.00	2	59.25	59.00	-2	1,518	-0.13%
2021/10/25	3	57.43	0	0.00	57.80	3	1,540	0.19%
2021/10/21	3	60.33	0	0.00	59.50	3	1,568	0.19%
2021/10/18	1	58.70	0	0.00	58.40	1	1,653	0.06%
2021/10/14	0	0.00	1	58.80	59.60	-1	1,930	-0.05%
2021/10/13	1	58.20	0	0.00	57.90	1	1,946	0.05%
2021/10/01	0	0.00	1	61.40	60.30	-1	2,179	-0.05%
2021/09/30	0	0.00	1	61.10	62.30	-1	2,202	-0.05%
2021/09/29	1	60.60	0	0.00	60.50	1	2,227	0.04%
2021/09/28	1	62.60	0	0.00	62.10	1	2,267	0.04%
2021/09/24	0	0.00	3	64.20	63.00	-3	2,428	-0.12%
2021/09/23	0	0.00	5	63.60	63.10	-5	2,483	-0.20%
2021/09/22	6	60.95	0	0.00	61.40	6	2,522	0.24%
2021/09/17	2	63.60	0	0.00	63.20	2	2,544	0.08%
2021/09/16	0	0.00	1	64.00	63.90	-1	2,571	-0.04%
2021/09/09	1	65.10	1	65.50	65.70	0	2,919	0.00%
2021/09/08	5	65.66	4	68.20	65.60	1	2,982	0.03%
2021/09/07	7	67.73	0	0.00	67.60	7	3,070	0.23%
2021/09/06	1	65.70	1	64.70	63.80	0	3,208	0.00%
2021/09/03	2	66.20	2	65.30	65.30	0	3,302	0.00%
2021/09/02	1	67.00	0	0.00	66.10	1	3,406	0.03%
2021/09/01	0	0.00	2	67.10	67.20	-2	3,434	-0.06%
2021/08/26	0	0.00	3	67.83	67.90	-3	3,601	-0.08%
2021/08/24	2	67.20	0	0.00	66.70	2	3,794	0.05%
2021/08/23	0	0.00	1	67.70	68.10	-1	3,959	-0.03%
2021/08/19	1	66.70	1	70.00	66.70	0	5,388	0.00%
2021/08/18	6	69.23	1	68.30	70.10	5	5,595	0.09%
2021/08/17	1	71.40	1	72.80	70.00	0	6,348	0.00%
2021/08/16	5	73.26	2	73.05	72.90	3	6,513	0.05%
2021/08/13	0	0.00	1	71.80	70.50	-1	6,964	-0.01%
2021/08/11	3	70.60	2	71.70	68.70	1	7,475	0.01%
2021/08/10	13	73.25	3	72.77	72.00	10	7,897	0.13%
2021/08/09	6	74.45	7	74.81	74.20	-1	8,252	-0.01%
2021/08/06	46	74.58	1	74.40	73.40	45	8,599	0.52%
2021/08/05	0	0.00	0.2	69.70	69.80	-0.2	8,530	0.00%
2021/07/30	0	0.00	5	68.20	68.20	-5	8,818	-0.06%
2021/07/29	1	67.70	2	68.35	68.50	-1	8,864	-0.01%
2021/07/23	0	0.00	0.1	69.00	68.50	-0.1	8,954	0.00%
2021/07/22	0	0.00	1	69.30	69.10	-1	8,940	-0.01%
2021/07/21	35	75.41	0	0.00	71.20	35	8,925	0.39%
2021/07/20	0	0.00	2	78.80	78.80	-2	8,731	-0.02%
2021/07/19	3	71.20	1	71.90	71.70	2	8,693	0.02%
2021/07/16	6	71.20	0	0.00	70.60	6	8,707	0.07%
2021/07/15	4	72.85	2	73.70	72.50	2	8,684	0.02%
2021/07/14	1	68.60	0	0.00	70.70	1	8,644	0.01%
2021/07/09	2	72.75	5	72.48	72.10	-3	8,563	-0.04%
2021/07/08	1	73.00	4	73.55	73.20	-3	8,569	-0.04%
2021/07/07	21.1	75.05	3	74.13	73.90	18.1	8,580	0.21%
2021/07/06	0	0.00	1	75.80	75.00	-1	8,627	-0.01%
2021/07/05	0	0.00	4	76.43	76.60	-4	8,659	-0.05%
2021/07/02	1	76.20	1	76.60	75.30	0	8,879	0.00%
2021/07/01	3	80.10	0	0.00	78.60	3	8,856	0.03%
2021/06/30	1	79.90	2	80.15	79.90	-1	8,803	-0.01%
2021/06/29	2	78.95	8	78.94	78.80	-6	8,770	-0.07%
2021/06/28	0	0.00	1	81.30	80.70	-1	8,745	-0.01%
2021/06/25	9	80.76	3	79.97	79.70	6	8,768	0.07%
2021/06/24	4	81.18	1	81.50	81.10	3	8,851	0.03%
2021/06/23	1	82.00	6	82.20	82.00	-5	8,944	-0.06%
2021/06/22	12	79.72	6	79.47	78.90	6	9,239	0.06%
2021/06/21	3	81.20	8	79.90	79.60	-5	9,892	-0.05%
2021/06/18	2	82.80	5	83.48	83.20	-3	10,097	-0.03%
2021/06/17	10	85.40	4	85.10	84.10	6	10,003	0.06%
2021/06/16	41	86.35	11	85.09	83.60	30	9,989	0.30%
2021/06/15	29	90.90	16.6	92.31	89.50	12.4	9,956	0.12%
2021/06/11	4.1	98.79	1	99.10	97.50	3.1	9,777	0.03%
2021/06/10	13.5	99.62	4	94.95	100.00	9.5	9,674	0.10%
2021/06/09	1	94.70	2	93.00	94.30	-1	9,567	-0.01%
2021/06/08	5	91.94	1	93.90	91.60	4	9,538	0.04%
2021/06/07	5	94.12	3	94.57	92.50	2	9,507	0.02%
2021/06/04	8.2	91.38	4	93.00	91.00	4.2	9,457	0.04%
2021/06/03	0	0.00	1	91.30	91.50	-1	9,490	-0.01%
2021/06/02	10	94.14	0	0.00	92.00	10	9,474	0.11%
2021/06/01	13	92.89	15	89.09	97.20	-2	9,441	-0.02%
2021/05/31	39	92.07	23	93.99	93.50	16	9,304	0.17%
2021/05/28	19	102.24	16	101.34	98.30	3	9,140	0.03%
2021/05/27	17	98.22	46	101.58	102.00	-29	8,519	-0.34%
2021/05/26	2	86.75	8	91.02	92.90	-6	7,719	-0.08%
2021/05/25	80	90.54	36	85.68	84.50	44	7,515	0.59%
2021/05/21	13	78.95	4	80.33	81.80	9	6,665	0.14%
2021/05/20	0	0.00	12	73.09	74.40	-12	6,332	-0.19%
2021/05/19	5	68.62	7	69.10	67.70	-2	6,121	-0.03%
2021/05/18	18	68.77	9	66.33	69.00	9	5,866	0.15%
2021/05/17	13	69.30	2	69.65	70.50	11	5,407	0.20%
2021/05/14	4	62.85	12	63.72	64.10	-8	5,017	-0.16%
2021/05/13	3	57.97	2	57.95	58.30	1	4,590	0.02%
2021/05/12	0	0.00	5	60.02	56.50	-5	4,486	-0.11%
2021/05/11	0	0.00	2	59.20	58.80	-2	4,263	-0.05%
2021/05/10	0	0.00	4	60.20	59.80	-4	4,218	-0.09%
2021/05/07	5	59.26	0	0.00	59.30	5	4,186	0.12%
2021/05/06	0	0.00	1	59.60	59.50	-1	4,160	-0.02%
2021/05/05	0	0.00	6	56.60	56.40	-6	4,110	-0.15%
2021/05/04	1	59.00	6	55.00	55.00	-5	4,095	-0.12%
2021/05/03	10	60.46	2	59.70	58.80	8	4,054	0.20%
2021/04/28	2	58.05	0	0.00	57.60	2	3,961	0.05%
2021/04/23	0	0.00	2	58.40	58.20	-2	3,896	-0.05%
2021/04/22	0	0.00	1	57.30	57.10	-1	3,870	-0.03%
2021/04/21	0	0.00	7	59.76	59.40	-7	3,837	-0.18%
2021/04/20	0	0.00	4	60.10	59.60	-4	3,819	-0.10%
2021/04/15	2	58.60	0	0.00	58.20	2	3,727	0.05%
2021/04/13	2	59.40	1	60.00	59.00	1	3,681	0.03%
2021/04/12	3	61.67	0	0.00	60.50	3	3,630	0.08%
2021/04/09	7	60.24	3	60.07	59.80	4	3,564	0.11%
2021/04/08	13	61.48	6	61.92	59.90	7	3,508	0.20%
2021/04/07	1	59.90	2	60.25	61.00	-1	3,241	-0.03%
2021/04/06	5	55.90	5	56.24	55.50	0	3,180	0.00%
2021/04/01	0	0.00	2	57.00	56.60	-2	3,154	-0.06%
2021/03/31	0	0.00	3	57.23	56.80	-3	3,129	-0.10%
2021/03/30	3	56.87	4	57.00	57.40	-1	3,103	-0.03%
2021/03/29	5	57.94	4	57.20	57.50	1	3,051	0.03%
2021/03/26	0	0.00	2	55.50	55.00	-2	2,948	-0.07%
2021/03/25	9	60.17	20	59.34	56.20	-11	2,836	-0.39%
2021/03/24	6	59.50	9	60.51	60.30	-3	2,468	-0.12%
2021/03/23	0	0.00	8	55.55	56.60	-8	1,750	-0.46%
2021/03/22	9	52.19	0	0.00	51.50	9	1,469	0.61%
2021/03/19	0	0.00	6	52.57	51.90	-6	1,450	-0.41%
2021/03/18	22	52.16	3	51.27	52.10	19	1,391	1.37%
2021/03/09	0	0.00	2	52.15	51.50	-2	1,322	-0.15%
2021/03/05	4	47.13	0	0.00	47.55	4	1,250	0.32%
2021/03/03	5	50.24	0	0.00	50.00	5	1,222	0.41%
2021/02/25	7	52.06	0	0.00	51.40	7	1,190	0.59%
2021/02/23	2	51.80	12	52.47	52.40	-10	1,121	-0.89%
2021/02/22	2	54.30	4	56.60	54.80	-2	1,010	-0.20%
2021/02/18	0	0.00	1	47.85	48.60	-1	764	-0.13%
2021/02/01	0	0.00	1	47.45	46.60	-1	782	-0.13%
2021/01/29	0	0.00	1	47.00	46.95	-1	775	-0.13%
2021/01/28	0	0.00	2	47.18	46.85	-2	778	-0.26%
2021/01/27	0	0.00	1	46.60	47.00	-1	769	-0.13%
2021/01/26	0	0.00	1	45.60	44.75	-1	750	-0.13%
2021/01/15	0	0.00	14	45.06	44.85	-14	774	-1.81%
2021/01/06	1	47.10	0	0.00	46.20	1	787	0.13%
2021/01/04	1	47.60	0	0.00	47.50	1	797	0.13%
2020/12/23	1	47.40	1	46.70	46.65	0	863	0.00%
2020/12/10	1	46.20	0	0.00	46.25	1	994	0.10%
2020/12/07	3	47.97	1	47.90	47.80	2	1,007	0.20%
2020/12/03	0	0.00	1	50.10	50.10	-1	1,135	-0.09%
2020/11/24	1	49.40	0	0.00	49.50	1	1,416	0.07%
2020/11/20	0	0.00	1	49.90	49.90	-1	1,444	-0.07%
2020/11/18	0	0.00	1	49.85	49.80	-1	1,473	-0.07%
2020/11/13	0	0.00	1	50.30	49.70	-1	1,636	-0.06%
2020/11/11	1	48.80	0	0.00	48.90	1	2,005	0.05%
2020/11/04	2	48.20	1	48.30	48.25	1	2,269	0.04%
2020/11/03	2	48.50	0	0.00	48.45	2	2,319	0.09%
2020/11/02	0	0.00	2	48.50	48.65	-2	2,342	-0.09%
2020/10/29	1	48.00	1	48.35	48.35	0	2,409	0.00%
2020/10/28	3	48.50	0	0.00	48.40	3	2,470	0.12%
2020/10/27	1	49.35	1	49.20	48.95	0	2,485	0.00%
2020/10/26	1	50.40	1	49.30	49.25	0	2,509	0.00%
2020/10/23	2	49.43	2	49.65	49.95	0	2,535	0.00%
2020/10/15	1	48.80	0	0.00	48.85	1	2,711	0.04%
2020/10/13	1	49.00	0	0.00	49.05	1	2,883	0.03%
2020/10/08	1	50.00	0	0.00	50.00	1	2,985	0.03%
2020/10/05	0	0.00	1	51.20	51.00	-1	3,436	-0.03%
2020/09/25	1	51.10	9	49.82	49.00	-8	3,849	-0.21%
2020/09/24	0	0.00	3	49.80	50.30	-3	3,992	-0.08%
2020/09/23	1	50.10	2	50.70	50.50	-1	4,023	-0.02%
2020/09/21	1	52.70	6	52.10	51.90	-5	4,154	-0.12%
2020/09/18	3	51.57	3	52.00	51.70	0	4,255	0.00%
2020/09/17	4	51.58	5	51.82	51.30	-1	4,319	-0.02%
2020/09/16	3	51.03	14	51.61	50.90	-11	4,342	-0.25%
2020/09/15	2	50.90	0	0.00	51.40	2	4,405	0.05%
2020/09/14	2	51.00	0	0.00	51.00	2	4,510	0.04%
2020/09/11	0	0.00	2	50.40	50.70	-2	4,841	-0.04%
2020/09/10	0	0.00	23	51.19	51.30	-23	5,318	-0.43%
2020/09/09	4	52.08	3	52.20	51.80	1	5,724	0.02%
2020/09/08	7	52.53	8	52.85	53.20	-1	5,832	-0.02%
2020/09/07	7	51.71	9	51.58	50.90	-2	5,766	-0.03%
2020/09/04	6	51.05	14	51.13	50.00	-8	5,753	-0.14%
2020/09/03	2	49.55	2	50.00	49.70	0	5,732	0.00%
2020/09/01	0	0.00	2	50.30	50.60	-2	5,812	-0.03%
2020/08/31	10	50.40	0	0.00	50.20	10	5,875	0.17%
2020/08/28	25	51.41	10	51.80	51.20	15	5,864	0.26%
2020/08/27	0	0.00	5	50.00	49.85	-5	5,857	-0.09%
2020/08/25	0	0.00	3	50.03	49.95	-3	5,970	-0.05%
2020/08/24	1	49.85	0	0.00	49.55	1	6,028	0.02%
2020/08/21	2	49.00	0	0.00	50.10	2	6,099	0.03%
2020/08/20	2	49.23	1	49.90	48.80	1	6,255	0.02%
2020/08/19	4	52.93	0	0.00	52.30	4	6,433	0.06%
2020/08/18	7	55.16	1	56.70	53.70	6	6,508	0.09%
2020/08/17	2	55.80	3	56.37	55.60	-1	6,696	-0.01%
2020/08/14	2	54.80	7	56.74	57.60	-5	6,507	-0.08%
2020/08/13	2	51.50	1	51.30	52.40	1	6,411	0.02%
2020/08/05	1	52.90	0	0.00	53.10	1	7,688	0.01%
2020/08/04	1	51.90	0	0.00	52.70	1	7,982	0.01%
2020/07/31	1	49.50	0	0.00	49.85	1	8,543	0.01%
2020/07/28	1	47.80	0	0.00	47.65	1	9,584	0.01%
2020/07/22	1	53.50	1	53.50	52.70	0	10,260	0.00%
2020/07/20	15	52.60	15	50.20	52.60	0	10,618	0.00%
2020/07/17	1	51.00	1	49.55	51.00	0	10,676	0.00%
2020/07/16	3	53.57	1	53.20	53.50	2	10,676	0.02%
2020/07/15	9	53.70	1	53.40	53.00	8	10,736	0.07%
2020/07/14	7	55.40	0	0.00	54.30	7	10,897	0.06%
2020/07/13	6	57.42	4	58.58	57.20	2	10,968	0.02%
2020/07/10	3	58.23	2	57.60	57.10	1	10,869	0.01%
2020/07/09	17	57.65	17	58.42	57.00	0	10,970	0.00%
2020/07/08	4	56.70	10	57.28	56.60	-6	10,983	-0.05%
2020/07/07	12	56.00	1	56.00	54.90	11	10,920	0.10%
2020/07/06	5	57.52	1	57.40	57.50	4	10,861	0.04%
2020/07/03	2	56.60	9	55.52	56.40	-7	10,769	-0.06%
2020/07/02	2	55.40	1	54.70	54.60	1	10,621	0.01%
2020/06/30	2	55.10	1	54.60	55.20	1	10,558	0.01%
2020/06/29	12	54.51	39.1	53.88	55.30	-27.1	10,480	-0.26%
2020/06/24	5	51.76	1	52.40	51.60	4	10,414	0.04%
2020/06/23	0	0.00	2	53.60	53.40	-2	10,363	-0.02%
2020/06/22	1	56.00	0	0.00	54.20	1	10,356	0.01%
2020/06/19	5	56.00	14	55.78	54.70	-9	10,408	-0.09%
2020/06/18	33	58.28	22	57.38	57.50	11	10,387	0.11%
2020/06/17	3	58.87	20	57.98	59.20	-17	10,082	-0.17%
2020/06/16	4	55.95	38	55.95	56.80	-34	9,681	-0.35%
2020/06/15	11	50.47	7	54.07	54.50	4	9,324	0.04%
2020/06/11	0	0.00	1	50.90	48.80	-1	9,473	-0.01%
2020/06/10	12	52.48	24	52.21	52.00	-12	9,594	-0.13%
2020/06/09	3	52.00	10	52.00	51.60	-7	9,697	-0.07%
2020/06/08	0	0.00	1	51.30	50.10	-1	10,135	-0.01%
2020/06/05	1	51.20	5	51.50	51.20	-4	10,311	-0.04%
2020/06/04	20	48.77	20	49.10	49.00	0	10,350	0.00%
2020/06/02	82	48.35	0	0.00	47.60	82	10,446	0.78%
2020/06/01	15	51.10	16	50.78	50.50	-1	10,347	-0.01%
2020/05/29	21	50.98	16	51.46	50.70	5	10,320	0.05%
2020/05/28	18	50.88	18	50.67	51.30	0	10,250	0.00%
2020/05/27	39	52.56	31	53.37	51.30	8	10,160	0.08%
2020/05/26	38	57.57	41	56.87	55.90	-3	9,986	-0.03%
2020/05/25	16	54.80	19	54.75	55.10	-3	9,729	-0.03%
2020/05/22	24	55.18	26	55.52	54.70	-2	9,599	-0.02%
2020/05/21	5	52.46	0	0.00	52.40	5	9,285	0.05%
2020/05/20	15	52.23	6	52.02	52.30	9	9,224	0.10%
2020/05/19	12	52.38	14	51.44	51.70	-2	9,118	-0.02%
2020/05/18	15	52.11	17	53.58	51.80	-2	8,972	-0.02%
2020/05/15	32	51.58	17	51.21	51.20	15	8,772	0.17%
2020/05/14	21	56.07	21	53.54	52.60	0	8,634	0.00%
2020/05/13	10	54.65	49	55.69	56.20	-39	8,328	-0.47%
2020/05/12	19	53.75	13	52.02	53.00	6	7,951	0.08%
2020/05/11	27	50.70	6	51.20	51.50	21	7,714	0.27%
2020/05/08	33	53.92	11	56.63	53.30	22	7,397	0.30%
2020/05/07	22	60.25	24	59.93	59.20	-2	7,106	-0.03%
2020/05/06	16	63.67	31	65.65	60.50	-15	6,729	-0.22%
2020/05/05	5	58.88	7	60.13	60.80	-2	6,215	-0.03%
2020/05/04	8	52.94	24	54.26	55.30	-16	5,844	-0.27%
2020/04/30	20	50.07	27	49.96	50.30	-7	5,639	-0.12%
2020/04/28	2	47.78	1	47.90	47.25	1	5,191	0.02%
2020/04/27	2	48.38	5	47.52	48.40	-3	5,082	-0.06%
2020/04/24	6	44.10	6	46.32	46.10	0	4,879	0.00%
2020/04/23	3	48.37	5	48.26	48.80	-2	4,680	-0.04%
2020/04/22	4	45.25	16	45.00	45.40	-12	4,447	-0.27%
2020/04/21	7	45.24	0	0.00	44.10	7	4,312	0.16%
2020/04/20	6	47.31	7	47.14	46.60	-1	4,203	-0.02%
2020/04/17	14	46.47	5	47.01	46.90	9	4,099	0.22%
2020/04/16	13	45.94	3	46.20	45.60	10	3,855	0.26%
2020/04/15	4	47.38	1	48.95	48.25	3	3,699	0.08%
2020/04/14	5	48.36	8	48.47	49.00	-3	3,581	-0.08%
2020/04/13	7	47.78	15	48.00	48.15	-8	3,328	-0.24%
2020/04/10	0	0.00	5	40.23	43.80	-5	3,151	-0.16%
2020/04/09	2	40.20	1	39.50	40.15	1	3,092	0.03%
2020/04/08	1	39.60	0	0.00	38.40	1	3,057	0.03%
2020/04/07	1	40.10	0	0.00	39.85	1	3,035	0.03%
2020/04/01	4	38.16	0	0.00	38.45	4	2,980	0.13%
2020/03/31	0	0.00	2	37.80	37.45	-2	2,956	-0.07%
2020/03/30	0	0.00	3	40.80	39.75	-3	2,917	-0.10%
2020/03/27	0	0.00	3	37.25	37.25	-3	2,852	-0.11%
2020/03/26	1	33.80	0	0.00	33.90	1	2,823	0.04%
2020/03/25	7	31.36	0	0.00	31.60	7	2,803	0.25%
2020/03/23	3	32.13	1	32.40	32.05	2	2,611	0.08%
2020/03/20	1	36.10	0	0.00	35.45	1	2,571	0.04%
2020/03/19	1	36.45	0	0.00	36.45	1	2,497	0.04%
2020/03/18	20	43.08	8	42.51	40.45	12	2,423	0.50%
2020/03/17	4	49.00	25	47.65	44.35	-21	2,297	-0.91%
2020/03/16	23	52.01	4	51.20	49.20	19	2,097	0.91%
2020/03/13	6	49.13	4	49.46	49.00	2	1,929	0.10%
2020/03/12	12	52.59	13	51.17	52.40	-1	1,770	-0.06%
2020/03/11	24	48.63	25	48.70	49.40	-1	1,285	-0.08%
2020/03/10	3	44.90	0	0.00	45.60	3	1,099	0.27%
2020/03/09	0	0.00	2	48.75	48.75	-2	991	-0.20%
2020/03/04	0	0.00	2	41.03	41.90	-2	867	-0.23%
2020/02/26	5	42.00	5	41.50	41.30	0	882	0.00%
2020/02/24	3	41.50	4	42.18	41.50	-1	903	-0.11%
2020/02/21	0	0.00	1	41.35	41.60	-1	893	-0.11%
2020/02/17	1	40.50	0	0.00	40.55	1	944	0.11%
2020/02/11	1	41.30	0	0.00	41.25	1	902	0.11%
2020/02/10	2	41.53	0	0.00	41.35	2	900	0.22%
2020/02/07	0	0.00	1	42.65	42.30	-1	898	-0.11%
2020/02/05	0	0.00	1	43.00	42.95	-1	867	-0.12%
2020/01/31	2	44.50	1	42.20	41.80	1	842	0.12%
2020/01/30	1	43.80	0	0.00	43.95	1	818	0.12%
2020/01/20	1	41.80	0	0.00	42.00	1	789	0.13%
2020/01/15	4	40.91	0	0.00	40.05	4	782	0.51%
2019/12/20	1	40.50	1	40.80	41.10	0	775	0.00%
2019/12/10	0	0.00	2	42.00	43.10	-2	629	-0.32%
2019/11/29	1	44.05	1	43.55	43.05	0	453	0.00%
2019/11/28	0	0.00	1	43.05	43.10	-1	418	-0.24%
2019/11/21	0	0.00	11	41.00	42.20	-11	333	-3.30%
2019/11/14	0	0.00	13	36.71	36.75	-13	230	-5.64%
2019/10/30	0	0.00	1	38.20	38.00	-1	231	-0.43%
2019/10/18	0	0.00	1	37.15	37.30	-1	196	-0.51%
2019/10/16	2	36.00	0	0.00	35.95	2	187	1.07%
2019/10/15	1	37.00	1	35.90	35.65	0	185	0.00%
2019/09/26	1	34.20	0	0.00	34.15	1	161	0.62%
2019/09/25	0	0.00	0.2	34.20	34.35	-0.2	167	-0.10%
2019/08/06	0	0.00	32	35.07	36.00	-32	171	-18.61%
2019/08/05	0	0.00	12	36.71	35.40	-12	177	-6.75%
2019/08/02	0	0.00	19	37.37	37.10	-19	176	-10.79%
2019/07/31	0	0.00	9	38.21	38.20	-9	173	-5.18%
2019/07/01	1	38.20	0	0.00	38.20	1	180	0.56%
2019/05/07	0	0.00	3	41.30	41.25	-3	219	-1.37%
2019/05/03	11	41.75	0	0.00	41.70	11	217	5.05%
2019/04/22	5	43.19	0	0.00	43.10	5	209	2.38%
2019/04/12	1	42.60	0	0.00	42.35	1	213	0.47%
2019/03/22	3	42.70	0	0.00	42.60	3	205	1.46%
2019/03/15	0	0.00	2	42.80	42.25	-2	203	-0.98%
2019/03/13	0	0.00	1	44.00	43.75	-1	199	-0.50%
2019/03/12	2	44.70	0	0.00	44.40	2	199	1.00%
2019/02/26	0	0.00	1	43.50	43.30	-1	208	-0.48%
2019/02/19	0	0.00	3	43.85	43.85	-3	202	-1.48%
2019/02/14	3	41.13	0	0.00	42.80	3	216	1.39%
2019/01/09	0	0.00	1	39.40	39.40	-1	224	-0.45%
2019/01/08	1	39.50	1	39.70	39.35	0	224	0.00%
2018/12/12	0	0.00	1	38.45	38.45	-1	278	-0.36%
2018/12/07	1	38.30	0	0.00	38.50	1	289	0.35%
2018/11/09	0	0.00	1	40.15	40.20	-1	291	-0.34%
2018/10/24	1	40.50	0	0.00	40.40	1	447	0.22%
2018/08/29	2	47.65	0	0.00	47.75	2	642	0.31%
2018/07/25	0	0.00	1	53.30	53.00	-1	696	-0.14%
2018/07/16	0	0.00	1	54.40	54.30	-1	752	-0.13%
2018/07/13	5	54.60	5	54.50	54.50	0	757	0.00%
2018/06/29	1	54.60	0	0.00	54.60	1	1,059	0.09%
2018/06/05	1	57.70	0	0.00	57.70	1	1,464	0.07%
2018/05/28	1	55.80	0	0.00	55.80	1	1,457	0.07%
2018/05/17	0	0.00	1	55.60	54.80	-1	1,433	-0.07%
2018/05/16	1	55.10	1	55.00	54.90	0	1,428	0.00%
2018/05/15	2	54.30	0	0.00	54.40	2	1,418	0.14%
2018/04/25	3	59.03	2	58.70	60.30	1	1,402	0.07%
2018/04/24	0	0.00	3	63.40	60.00	-3	1,397	-0.21%
2018/04/23	3	62.40	8	62.03	62.40	-5	1,401	-0.36%
2018/04/20	2	61.60	0	0.00	61.00	2	1,402	0.14%
2018/04/19	7	61.86	10	61.99	61.60	-3	1,407	-0.21%
2018/04/18	4	60.75	5	60.76	60.90	-1	1,417	-0.07%
2018/04/17	3	60.53	0	0.00	59.60	3	1,425	0.21%
2018/04/16	6	62.52	0	0.00	62.50	6	1,457	0.41%
2018/04/13	8	64.76	7	65.67	63.40	1	1,459	0.07%
2018/04/11	10	64.34	14	64.26	64.20	-4	1,419	-0.28%
2018/04/10	10	67.19	1	67.60	64.00	9	1,381	0.65%
2018/04/09	6	69.32	7	69.23	69.90	-1	1,295	-0.08%
2018/04/03	0	0.00	1	62.60	63.60	-1	1,190	-0.08%
2018/04/02	1	62.50	0	0.00	61.70	1	1,165	0.09%
2018/03/31	1	63.70	1	63.60	63.10	0	1,145	0.00%
2018/03/30	1	62.70	0	0.00	62.80	1	1,126	0.09%
2018/03/29	2	63.85	4	63.40	63.10	-2	1,103	-0.18%
2018/03/27	4	62.30	3	62.07	61.40	1	1,006	0.10%
2018/03/26	1	60.00	0	0.00	60.80	1	925	0.11%
2018/03/23	0	0.00	1	56.80	57.10	-1	882	-0.11%
2018/03/22	0	0.00	3	58.40	56.90	-3	872	-0.34%
2018/03/21	1	59.30	0	0.00	58.50	1	860	0.12%
2018/03/19	6	60.18	1	60.00	60.00	5	827	0.60%
2018/03/16	0	0.00	2	59.65	59.30	-2	771	-0.26%
2018/03/15	1	55.00	0	0.00	55.10	1	719	0.14%
2018/03/13	0	0.00	1	53.80	53.90	-1	704	-0.14%
2018/03/12	0	0.00	5	53.72	53.00	-5	697	-0.72%
2018/03/09	2	56.85	0	0.00	56.80	2	657	0.30%
2018/03/08	1	58.40	1	58.30	57.30	0	656	0.00%
2018/03/07	4	57.18	2	57.65	57.40	2	653	0.31%
2018/03/06	1	55.70	0	0.00	57.30	1	631	0.16%
2018/02/08	1	53.40	0	0.00	52.10	1	640	0.16%
2018/02/06	0	0.00	2	51.10	50.30	-2	642	-0.31%
2018/02/02	0	0.00	3	54.10	54.30	-3	633	-0.47%
2018/02/01	1	55.60	0	0.00	55.80	1	615	0.16%
2018/01/22	0	0.00	1	60.30	60.30	-1	590	-0.17%
2018/01/19	1	58.00	0	0.00	58.00	1	581	0.17%
2018/01/15	2	59.05	0	0.00	59.20	2	581	0.34%
2018/01/12	1	58.50	0	0.00	58.20	1	574	0.17%
2018/01/11	2	60.15	0	0.00	59.70	2	549	0.36%
2018/01/03	1	70.00	0	0.00	69.80	1	464	0.22%