台耀 (4746)-統一-三重券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
98.7
漲跌
▼2.8
漲幅
-2.76%
成交量
2,439張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	101.50	0	0.00	98.70	1	2,928	0.03%
2024/04/29	2	100.50	2	101.50	102.00	0	3,029	0.00%
2024/04/25	1	102.00	1	102.50	100.00	0	3,438	0.00%
2024/04/24	0	101.50	0	0.00	102.00	0	3,690	0.00%
2024/04/22	0	100.40	0	0.00	98.70	0	3,815	0.00%
2024/04/19	2	102.50	0	0.00	101.00	2	3,825	0.05%
2024/04/18	0	105.67	0	0.00	106.50	0	3,818	0.00%
2024/04/17	1	106.00	3	107.33	105.50	-2	3,878	-0.05%
2024/04/16	2	107.50	3	107.17	107.50	-1	3,922	-0.03%
2024/04/15	1	111.50	0	0.00	110.00	1	3,978	0.03%
2024/04/12	2	113.50	1	113.50	113.00	1	4,080	0.02%
2024/04/11	12	118.33	7	116.86	115.00	5	4,176	0.12%
2024/04/10	1	116.00	4	115.25	115.50	-3	4,106	-0.07%
2024/04/09	1	106.00	4	110.00	110.00	-3	4,028	-0.07%
2024/04/08	6	113.00	6.1	105.60	106.00	-0.1	3,973	0.00%
2024/04/03	1.1	110.81	4	116.25	116.50	-3	3,832	-0.08%
2024/04/02	1	112.00	0	0.00	110.00	1	3,794	0.03%
2024/04/01	8	110.56	10	111.25	111.50	-2	3,770	-0.05%
2024/03/29	1	107.00	0	0.00	107.50	1	3,744	0.03%
2024/03/28	9	109.72	9	111.56	109.00	0	3,720	0.00%
2024/03/27	2	110.00	31	109.82	112.00	-29	3,695	-0.78%
2024/03/26	2	104.00	3	105.67	103.50	-1	3,591	-0.03%
2024/03/25	1	103.00	0	0.00	102.50	1	3,593	0.03%
2024/03/22	6	100.50	6	100.50	100.50	0	3,618	0.00%
2024/03/21	0	0.00	1	100.00	100.00	-1	3,680	-0.03%
2024/03/20	0	0.00	10	100.00	99.30	-10	3,715	-0.27%
2024/03/12	0	0.00	1	101.50	100.00	-1	3,813	-0.03%
2024/03/11	2	100.50	0	0.00	99.90	2	3,945	0.05%
2024/03/08	10	102.50	4	104.50	102.00	6	4,021	0.15%
2024/03/07	7	101.64	9.1	102.28	103.00	-2.1	4,068	-0.05%
2024/03/06	19	106.16	5	104.50	104.00	14	4,063	0.34%
2024/03/05	27	113.48	10	112.75	110.00	17	4,017	0.42%
2024/03/04	1	107.00	0	0.00	107.00	1	3,949	0.03%
2024/03/01	2	108.00	0	0.00	108.00	2	4,037	0.05%
2024/02/27	0.1	112.66	0	0.00	110.50	0.1	4,228	0.00%
2024/02/26	2	113.50	2	111.50	113.00	0	4,273	0.00%
2024/02/22	1	109.50	2	110.75	108.50	-1	4,389	-0.02%
2024/02/21	11	111.86	3	112.50	112.00	8	4,529	0.18%
2024/02/20	2	106.50	1	104.00	106.00	1	4,566	0.02%
2024/02/19	1	105.50	0	0.00	104.00	1	4,593	0.02%
2024/02/16	3	106.67	20	108.50	106.00	-17	4,660	-0.36%
2024/02/15	1	110.00	1	110.50	108.50	0	4,724	0.00%
2024/02/05	2	111.00	0	0.00	112.50	2	4,749	0.04%
2024/02/02	10	112.00	1	111.50	111.50	9	4,740	0.19%
2024/02/01	10	114.50	0	0.00	111.50	10	4,735	0.21%
2024/01/31	2	112.50	3	113.33	112.50	-1	4,691	-0.02%
2024/01/30	2	114.00	1	114.00	114.00	1	4,668	0.02%
2024/01/29	1	115.50	0	0.00	115.50	1	4,641	0.02%
2024/01/26	6	118.08	5	117.80	117.00	1	4,593	0.02%
2024/01/24	2	116.01	5	115.20	116.50	-3	4,453	-0.07%
2024/01/23	1	115.00	1	114.50	114.50	0	4,426	0.00%
2024/01/19	11	115.64	15	116.27	116.50	-4	4,347	-0.09%
2024/01/18	14	111.25	16	110.41	114.50	-2	4,035	-0.05%
2024/01/17	1	104.00	1	106.00	106.50	0	3,783	0.00%
2024/01/16	2	104.50	2	106.00	106.00	0	3,725	0.00%
2024/01/12	5	103.40	1	104.00	101.00	4	3,643	0.11%
2024/01/10	1	103.50	32	103.08	102.50	-31	3,552	-0.87%
2024/01/09	14	100.07	56	100.02	99.00	-42	3,488	-1.20%
2024/01/08	30	102.43	6	102.83	103.00	24	3,406	0.70%
2024/01/05	53	104.64	1	104.50	106.00	52	3,282	1.58%
2024/01/03	0	0.00	25	102.50	101.00	-25	3,125	-0.80%
2024/01/02	26	101.42	2	101.75	102.00	24	3,135	0.77%
2023/12/29	1	102.00	30	102.00	102.00	-29	3,112	-0.93%
2023/12/26	0	0.00	1	97.40	96.90	-1	3,035	-0.03%
2023/12/25	0	0.00	5	95.60	95.20	-5	3,026	-0.17%
2023/12/22	1	95.50	0	0.00	95.30	1	3,021	0.03%
2023/12/21	2	96.60	2	95.95	96.40	0	3,013	0.00%
2023/12/20	0	0.00	1	97.80	97.30	-1	3,004	-0.03%
2023/12/19	3	96.93	1	101.00	96.50	2	2,960	0.07%
2023/12/18	24	102.06	5	101.20	99.70	19	2,935	0.65%
2023/12/15	11	98.62	0	96.40	98.90	11	2,873	0.38%
2023/12/13	0	0.00	2	97.50	96.50	-2	2,891	-0.07%
2023/12/12	2	100.25	1	99.70	99.80	1	2,901	0.03%
2023/12/07	0	0.00	1	103.50	104.50	-1	2,983	-0.03%
2023/12/06	2	101.75	5	101.60	101.50	-3	3,014	-0.10%
2023/12/05	5	105.30	6	105.17	107.00	-1	2,929	-0.03%
2023/12/04	1	102.50	2	104.75	106.00	-1	2,938	-0.03%
2023/12/01	1	102.50	1	101.50	101.50	0	2,915	0.00%
2023/11/29	0	101.50	2	101.50	101.50	-2	2,885	-0.07%
2023/11/28	5	102.50	8	101.56	102.50	-3	2,953	-0.10%
2023/11/27	13	101.38	3	100.83	101.00	10	2,876	0.35%
2023/11/22	0	0.00	1	99.70	99.90	-1	2,644	-0.04%
2023/11/21	3	99.13	2	99.90	98.50	1	2,607	0.04%
2023/11/20	10	98.17	10	96.83	99.00	0	2,504	0.00%
2023/11/17	7	93.67	8	92.95	93.60	-1	2,340	-0.04%
2023/11/16	3	90.30	9	92.26	89.80	-6	2,273	-0.26%
2023/11/15	9	91.43	10.1	91.90	91.10	-1.1	2,235	-0.05%
2023/11/14	5.1	87.76	3	87.47	90.80	2.1	2,220	0.09%
2023/11/10	1	87.90	1	87.20	86.00	0	2,261	0.00%
2023/11/09	5	86.84	0	0.00	86.60	5	2,284	0.22%
2023/10/27	1	87.50	1	87.50	87.30	0	4,327	0.00%
2023/10/23	0	0.00	1	82.10	82.10	-1	4,767	-0.02%
2023/10/20	1	78.50	0	0.00	80.00	1	4,969	0.02%
2023/10/16	1	82.00	0	0.00	82.00	1	6,166	0.02%
2023/10/11	1	83.50	0	0.00	83.10	1	6,684	0.01%
2023/10/06	2	83.95	2	83.90	83.80	0	6,800	0.00%
2023/09/21	1	86.50	0	0.00	85.60	1	8,391	0.01%
2023/09/19	3	89.40	0	0.00	88.50	3	9,334	0.03%
2023/09/18	0	0.00	4	92.70	92.20	-4	9,351	-0.04%
2023/09/11	2	89.70	2.1	88.63	88.70	-0.1	9,201	0.00%
2023/09/08	0	0.00	2.1	90.73	90.00	-2.1	9,148	-0.02%
2023/09/07	8.2	91.68	11	91.99	91.80	-2.8	9,120	-0.03%
2023/09/06	2	87.70	1	89.20	87.50	1	9,053	0.01%
2023/09/04	2	87.15	1	86.80	86.10	1	9,129	0.01%
2023/09/01	13	87.98	14	90.19	87.70	-1	9,162	-0.01%
2023/08/31	1	86.00	2	86.60	85.80	-1	9,093	-0.01%
2023/08/30	2	85.00	1	86.20	85.20	1	9,092	0.01%
2023/08/29	1	84.10	0	0.00	83.30	1	9,106	0.01%
2023/08/28	1	82.50	0	0.00	83.30	1	9,112	0.01%
2023/08/25	1	84.00	0	0.00	83.70	1	9,122	0.01%
2023/08/24	2	85.75	0	0.00	85.20	2	9,171	0.02%
2023/08/22	1	87.80	0	0.00	88.40	1	9,340	0.01%
2023/08/18	7	91.49	7	88.77	88.50	0	9,500	0.00%
2023/08/17	7	88.84	7	88.23	90.50	0	9,492	0.00%
2023/08/16	2	86.30	2	85.80	85.40	0	9,357	0.00%
2023/08/14	2	87.25	7	85.19	85.80	-5	9,388	-0.05%
2023/08/11	2	92.20	4	90.38	90.60	-2	9,451	-0.02%
2023/08/10	3	93.33	1	96.60	92.10	2	9,397	0.02%
2023/08/09	4	97.38	3	96.83	95.30	1	9,309	0.01%
2023/08/08	9	95.36	9	96.48	95.00	0	9,264	0.00%
2023/08/07	7	96.59	7	96.27	97.20	0	9,249	0.00%
2023/08/04	11	100.85	22	104.53	97.40	-11	9,165	-0.12%
2023/08/02	30	115.40	31	115.92	108.00	-1	8,860	-0.01%
2023/08/01	10	110.40	16.2	108.87	111.50	-6.2	8,127	-0.08%
2023/07/31	4	100.50	8	100.94	101.50	-4	7,848	-0.05%
2023/07/28	5.1	98.99	0	0.00	97.80	5.1	7,967	0.06%
2023/07/27	2	100.10	7.1	101.63	101.50	-5.1	8,353	-0.06%
2023/07/26	4	98.35	1	97.00	97.00	3	8,313	0.04%
2023/07/25	8	99.31	9	100.63	101.00	-1	8,235	-0.01%
2023/07/24	10	102.45	9	102.22	100.50	1	8,035	0.01%
2023/07/21	15	104.53	20	104.70	102.00	-5	7,834	-0.06%
2023/07/20	11	101.27	2	101.98	99.70	9	7,359	0.12%
2023/07/19	5	103.00	7.2	103.88	102.50	-2.2	7,126	-0.03%
2023/07/18	3	101.07	1	97.90	96.60	2	6,872	0.03%
2023/07/17	5	100.42	4	100.48	101.00	1	6,731	0.01%
2023/07/14	16.2	97.58	20	97.89	98.80	-3.8	6,598	-0.06%
2023/07/13	2	94.20	8	94.48	95.00	-6	6,457	-0.09%
2023/07/12	5	93.22	3	91.97	91.50	2	6,384	0.03%
2023/07/11	10	97.24	13	97.43	95.30	-3	6,303	-0.05%
2023/07/10	16	95.83	41	94.97	95.80	-25	6,161	-0.41%
2023/07/07	35	93.28	48	93.13	92.50	-13	5,958	-0.22%
2023/07/06	30	92.02	25	93.41	90.60	5	5,858	0.09%
2023/07/05	8	89.03	0	0.00	88.70	8	5,761	0.14%
2023/07/04	16	89.51	2	89.90	89.00	14	5,859	0.24%
2023/07/03	8	90.46	8	91.33	90.90	0	5,949	0.00%
2023/06/30	1	92.40	7	91.96	92.40	-6	5,936	-0.10%
2023/06/29	46	93.71	14	94.91	91.10	32	5,938	0.54%
2023/06/28	68	95.79	69	97.15	95.30	-1	5,679	-0.02%
2023/06/27	14	92.67	30	93.70	96.80	-16	4,971	-0.32%
2023/06/26	10	87.63	3	89.00	88.00	7	4,771	0.15%
2023/06/21	0	0.00	2	84.30	83.80	-2	4,718	-0.04%
2023/06/16	5	87.60	3	87.30	86.50	2	4,746	0.04%
2023/06/14	0	0.00	5	88.60	87.50	-5	4,745	-0.11%
2023/06/13	3	88.03	0	0.00	86.90	3	4,746	0.06%
2023/06/12	2	88.20	0	0.00	88.40	2	4,731	0.04%
2023/06/09	9	90.10	19	89.94	90.30	-10	4,710	-0.21%
2023/06/08	20	89.18	16	89.75	88.20	4	4,674	0.09%
2023/06/07	2	87.00	3	88.43	88.60	-1	4,648	-0.02%
2023/06/01	4	84.95	4	85.40	84.50	0	4,791	0.00%
2023/05/31	2	86.40	0	0.00	85.60	2	4,800	0.04%
2023/05/30	61	87.59	63	86.64	86.60	-2	4,850	-0.04%
2023/05/29	7	83.10	6	83.52	84.00	1	4,846	0.02%
2023/05/26	11	88.23	1	88.00	83.80	10	4,824	0.21%
2023/05/25	13	92.16	23.1	92.98	91.50	-10.1	4,718	-0.21%
2023/05/24	3	91.73	4	90.63	90.80	-1	4,635	-0.02%
2023/05/23	33	89.59	28	89.97	90.40	5	4,615	0.11%
2023/05/22	2	85.60	0	0.00	86.40	2	4,616	0.04%
2023/05/19	3	85.40	2	85.35	85.30	1	4,609	0.02%
2023/05/18	1	88.00	50	87.86	87.10	-49	4,578	-1.07%
2023/05/17	95	90.44	35	91.07	89.70	60	4,511	1.33%
2023/05/16	5	87.24	3	88.57	88.50	2	4,374	0.05%
2023/05/15	0.1	86.80	56	85.90	86.50	-55.9	4,355	-1.28%
2023/05/12	15	88.12	2	88.30	88.40	13	4,351	0.30%
2023/05/11	6.1	87.58	75	86.99	86.90	-68.9	4,373	-1.58%
2023/05/10	62	90.69	0	0.00	90.70	62	4,360	1.42%
2023/05/09	9	92.24	8	93.24	89.20	1	4,467	0.02%
2023/05/08	27	91.69	8	92.59	92.60	19	4,539	0.42%
2023/05/05	52	93.40	6	93.53	92.20	46	4,588	1.00%
2023/05/04	90	96.05	89	94.31	94.40	1	4,560	0.02%
2023/05/03	140	95.19	166	95.47	95.70	-26	4,354	-0.60%	大買/大賣/
2023/05/02	3	90.90	4	87.90	91.50	-1	3,963	-0.03%
2023/04/28	1	83.00	0	0.00	83.20	1	3,896	0.03%
2023/04/27	1	77.40	2	78.70	78.40	-1	3,894	-0.03%
2023/04/26	1	78.00	1	77.00	78.40	0	3,947	0.00%
2023/04/25	1	79.10	0	0.00	79.30	1	4,023	0.02%
2023/04/24	0	81.82	0	0.00	80.80	0	4,032	0.00%
2023/04/21	3	81.20	3	81.67	80.80	0	4,053	0.00%
2023/04/20	5	84.20	0	0.00	82.60	5	4,052	0.12%
2023/04/19	2	82.85	2	83.95	83.60	0	4,067	0.00%
2023/04/18	5	83.80	5	85.28	83.90	0	4,087	0.00%
2023/04/17	15	87.30	5	87.08	86.50	10	4,090	0.24%
2023/04/14	5	85.66	5	86.90	85.40	0	4,122	0.00%
2023/04/13	10	86.50	10	86.95	86.90	0	4,157	0.00%
2023/04/12	11	87.15	9	87.00	87.50	2	4,150	0.05%
2023/04/11	32	86.81	22	87.50	87.00	10	4,185	0.24%
2023/04/10	15	85.11	16	84.89	86.00	-1	4,208	-0.02%
2023/04/07	14	82.00	41	81.81	82.90	-27	4,270	-0.63%
2023/04/06	31	80.49	37	79.32	79.30	-6	4,379	-0.14%
2023/03/31	5	76.36	13	76.57	76.70	-8	4,412	-0.18%
2023/03/30	22	76.46	26.1	75.51	75.60	-4.1	4,640	-0.09%
2023/03/29	13	74.62	18	74.56	73.70	-5	4,937	-0.10%
2023/03/28	1	71.60	2	72.15	72.20	-1	5,298	-0.02%
2023/03/27	21	72.72	0	0.00	72.20	21	6,035	0.35%
2023/03/24	5	69.84	1	68.70	70.10	4	6,303	0.06%
2023/03/22	1	67.50	0	0.00	67.80	1	6,554	0.02%
2023/03/21	2	70.70	1	69.90	69.70	1	6,606	0.02%
2023/03/17	0	0.00	1	69.90	69.80	-1	6,679	-0.01%
2023/03/16	2	68.45	2	68.90	67.90	0	6,690	0.00%
2023/03/15	1	68.60	0	0.00	68.60	1	6,766	0.01%
2023/03/14	2	67.65	1	67.60	67.20	1	6,898	0.01%
2023/03/13	1	67.50	2	67.30	67.30	-1	7,015	-0.01%
2023/03/10	8	70.35	2	70.55	68.20	6	7,032	0.09%
2023/03/09	4	73.93	0	0.00	71.60	4	7,002	0.06%
2023/03/08	12	76.85	3	76.63	76.10	9	6,936	0.13%
2023/03/07	0	0.00	1	76.10	75.70	-1	6,835	-0.01%
2023/03/06	1	74.40	0	0.00	75.20	1	6,805	0.01%
2023/03/02	5	75.64	20	75.77	74.10	-15	6,749	-0.22%
2023/03/01	1	73.60	5	74.00	73.60	-4	6,672	-0.06%
2023/02/24	1	71.90	2	72.40	71.90	-1	6,613	-0.02%
2023/02/23	2	72.15	0	0.00	72.70	2	6,586	0.03%
2023/02/21	0	0.00	7	71.57	72.00	-7	6,500	-0.11%
2023/02/20	4	70.18	41	69.70	70.20	-37	6,431	-0.58%
2023/02/16	20	68.05	0	0.00	67.50	20	6,383	0.31%
2023/02/14	5	67.40	1	68.10	67.00	4	6,355	0.06%
2023/02/13	4	68.23	0	0.00	67.90	4	6,330	0.06%
2023/02/10	20	69.36	3	70.30	68.40	17	6,305	0.27%
2023/02/09	4	69.95	19	70.15	69.70	-15	6,265	-0.24%
2023/02/08	12	68.98	3	69.87	68.40	9	6,198	0.15%
2023/02/07	23	68.81	6	69.25	69.70	17	6,139	0.28%
2023/02/06	18	71.30	12	71.15	71.10	6	5,986	0.10%
2023/02/03	8	69.53	8	69.36	69.60	0	5,837	0.00%
2023/02/02	2	65.40	2	65.60	68.20	0	5,730	0.00%
2023/02/01	3	65.17	3	65.40	65.10	0	5,649	0.00%
2023/01/31	1	65.20	1	66.90	64.90	0	5,584	0.00%
2023/01/17	4	66.85	4	67.30	67.20	0	5,425	0.00%
2023/01/16	0	66.40	1	65.40	66.50	-1	5,364	-0.02%
2023/01/13	13	64.55	13	64.76	64.30	0	5,296	0.00%
2023/01/10	16	66.68	0	0.00	65.10	16	5,120	0.31%
2023/01/09	0	0.00	2	66.80	66.60	-2	5,085	-0.04%
2023/01/06	1	67.20	2	69.20	66.60	-1	5,050	-0.02%
2023/01/05	5	68.42	12	68.05	67.60	-7	4,989	-0.14%
2023/01/03	14	71.11	24	71.29	70.90	-10	4,844	-0.21%
2022/12/30	3	72.70	0	0.00	73.50	3	4,776	0.06%
2022/12/29	13	73.04	9	71.54	73.20	4	4,739	0.08%
2022/12/28	23	72.26	19	72.73	71.20	4	4,649	0.09%
2022/12/27	72	74.25	122	73.26	75.20	-50	4,499	-1.11%	大賣/
2022/12/26	59	75.04	17	75.47	74.40	42	4,286	0.98%
2022/12/23	18	75.05	14	76.00	73.10	4	4,021	0.10%
2022/12/22	22	73.13	17	73.76	75.20	5	3,813	0.13%
2022/12/21	54	76.74	55	77.01	76.70	-1	3,526	-0.03%
2022/12/20	56	78.60	44	78.77	77.50	12	3,120	0.38%
2022/12/19	97	76.47	91	76.61	79.20	6	2,683	0.22%
2022/12/16	33	72.15	38	72.73	74.30	-5	1,923	-0.26%
2022/12/15	17	66.31	21	65.91	67.60	-4	1,606	-0.25%
2022/12/14	7	60.56	22	60.45	61.50	-15	1,416	-1.06%
2022/12/13	6	66.03	8	67.83	65.90	-2	1,299	-0.15%
2022/12/12	9	66.17	10	66.13	65.20	-1	1,207	-0.08%
2022/12/09	14	66.26	4	66.50	65.70	10	1,156	0.86%
2022/12/07	0	0.00	2	68.80	65.70	-2	1,072	-0.19%
2022/12/06	1	68.30	4	68.93	69.00	-3	979	-0.31%
2022/12/05	2	67.50	5	68.42	69.00	-3	837	-0.36%
2022/12/02	4	61.98	19	61.51	62.80	-15	700	-2.14%
2022/12/01	17	60.58	1	60.10	60.50	16	662	2.42%
2022/11/30	0	0.00	5	59.60	60.20	-5	658	-0.76%
2022/11/29	3	59.00	3	59.00	58.80	0	655	0.00%
2022/11/25	7	58.96	2	59.40	57.70	5	673	0.74%
2022/11/23	2	58.60	2	58.90	58.90	0	734	0.00%
2022/11/18	5	57.18	5	56.88	57.20	0	841	0.00%
2022/11/17	2	56.80	2	56.40	55.90	0	907	0.00%
2022/11/14	2	54.80	4	53.63	53.50	-2	1,102	-0.18%
2022/11/08	0	0.00	1	50.10	49.60	-1	1,119	-0.09%
2022/10/26	2	45.90	2	45.60	45.55	0	1,269	0.00%
2022/10/13	1	48.10	0	0.00	46.30	1	1,279	0.08%
2022/10/06	0	0.00	3	49.80	49.30	-3	1,255	-0.24%
2022/09/29	1	49.00	0	0.00	48.70	1	1,229	0.08%
2022/09/27	3	50.20	0	0.00	50.20	3	1,228	0.24%
2022/09/22	10	53.94	10	54.03	54.00	0	1,239	0.00%
2022/09/20	1	54.90	0	0.00	54.60	1	1,255	0.08%
2022/09/06	24	57.64	43	57.94	57.80	-19	1,294	-1.47%
2022/09/01	3	60.50	31	60.11	60.00	-28	1,264	-2.21%
2022/08/31	35	60.58	35	61.14	59.90	0	1,244	0.00%
2022/08/30	6	59.50	11	60.35	60.40	-5	1,175	-0.43%
2022/08/29	2	59.40	2	59.80	59.10	0	1,148	0.00%
2022/08/26	4	61.23	4	62.25	60.30	0	1,119	0.00%
2022/08/25	10	59.36	5	59.92	59.40	5	1,042	0.48%
2022/08/24	5	60.20	2	59.80	59.10	3	1,011	0.30%
2022/08/23	13	57.39	20	58.44	57.20	-7	935	-0.75%
2022/08/22	19	58.95	11.1	59.33	59.00	7.9	875	0.90%
2022/08/18	1	55.30	1	55.10	54.90	0	702	0.00%
2022/08/17	1	54.90	1	54.60	54.60	0	698	0.00%
2022/08/16	1.1	54.68	0	0.00	54.40	1.1	692	0.16%
2022/08/11	0	0.00	4	55.60	53.20	-4	664	-0.60%
2022/08/10	3	50.90	0	0.00	50.90	3	572	0.52%
2022/08/05	1	45.45	0	0.00	45.60	1	602	0.17%
2022/07/25	0	0.00	1	49.85	49.35	-1	803	-0.12%
2022/07/21	0	0.00	1	47.35	47.60	-1	845	-0.12%
2022/07/15	0	0.00	1	46.50	46.55	-1	1,129	-0.09%
2022/07/06	1	47.95	0	0.00	47.25	1	1,737	0.06%
2022/07/01	2	49.85	2	48.10	47.30	0	1,798	0.00%
2022/06/29	2	50.40	2	51.10	51.10	0	1,775	0.00%
2022/06/20	0	0.00	4	50.00	49.30	-4	1,717	-0.23%
2022/06/16	0	0.00	1	51.30	50.60	-1	1,703	-0.06%
2022/06/10	0	0.00	1	51.20	51.20	-1	1,669	-0.06%
2022/06/09	0	0.00	1	51.30	50.80	-1	1,665	-0.06%
2022/06/01	0	0.00	1	49.00	49.00	-1	1,657	-0.06%
2022/05/24	0	0.00	1	49.20	48.30	-1	1,652	-0.06%
2022/05/23	1	49.20	0	0.00	49.05	1	1,645	0.06%
2022/05/19	0	0.00	1	48.85	49.15	-1	1,643	-0.06%
2022/05/18	2	50.10	0	0.00	51.30	2	1,621	0.12%
2022/05/13	4	51.95	1	52.00	51.50	3	1,607	0.19%
2022/05/12	1	54.60	0	0.00	52.20	1	1,584	0.06%
2022/05/09	0	0.00	1	56.10	55.80	-1	1,528	-0.07%
2022/05/06	9	58.06	9	58.91	59.20	0	1,503	0.00%
2022/05/05	3	60.20	0	60.70	59.80	3	1,476	0.20%
2022/05/04	4	60.83	0	0.00	60.40	4	1,460	0.27%
2022/04/29	2	63.90	2	64.20	63.90	0	1,418	0.00%
2022/04/27	1	63.70	15	63.58	64.90	-14	1,380	-1.01%
2022/04/26	3	64.77	2	64.90	64.60	1	1,350	0.07%
2022/04/25	23	65.94	4	65.10	63.30	19	1,289	1.47%
2022/04/22	0	0.00	1	67.50	66.80	-1	1,235	-0.08%
2022/04/21	0	0.00	8.1	69.59	68.20	-8.1	1,187	-0.68%
2022/04/20	19	67.12	18	68.21	68.10	1	1,078	0.09%
2022/04/19	4	65.83	5	66.00	64.40	-1	958	-0.10%
2022/04/18	55	67.69	42	67.45	65.30	13	889	1.46%
2022/04/15	26	63.22	41	63.22	64.20	-15	740	-2.02%
2022/04/14	5	62.76	4	61.75	62.00	1	599	0.17%
2022/04/13	1	57.80	1	58.20	57.90	0	544	0.00%
2022/04/12	2	57.85	0	0.00	57.80	2	552	0.36%
2022/04/11	36	60.89	5	60.94	60.30	31	534	5.80%
2022/04/08	3	58.37	3	59.20	59.70	0	510	0.00%
2022/04/07	0	0.00	1	58.10	57.60	-1	492	-0.20%
2022/04/06	0	58.50	0	0.00	57.30	0	488	0.00%
2022/04/01	1	57.10	1	56.70	56.50	0	511	0.00%
2022/03/31	0	57.60	0	0.00	56.80	0	574	0.00%
2022/03/30	0	0.00	1	57.00	57.10	-1	581	-0.17%
2022/03/28	1	56.40	2	56.45	56.30	-1	588	-0.17%
2022/03/17	0	0.00	2	55.45	55.70	-2	644	-0.31%
2022/03/16	1	54.90	0	0.00	54.50	1	648	0.15%
2022/03/11	0	0.00	7	56.40	56.40	-7	699	-1.00%
2022/03/08	2	56.10	0	0.00	54.90	2	717	0.28%
2022/03/04	0	0.00	1	57.70	57.80	-1	726	-0.14%
2022/03/01	1	58.10	0	0.00	58.10	1	808	0.12%
2022/02/22	1	57.30	0	0.00	57.40	1	870	0.11%
2022/02/18	10	57.90	0	0.00	57.90	10	882	1.13%
2022/02/16	0	0.00	1	58.90	58.70	-1	909	-0.11%
2022/02/08	0	0.00	1	56.80	57.00	-1	963	-0.10%
2022/01/25	2	54.85	0	0.00	54.10	2	985	0.20%
2022/01/24	0	0.00	1	55.30	55.30	-1	988	-0.10%
2022/01/17	1	56.90	0	0.00	57.70	1	1,055	0.09%
2022/01/14	0	0.00	7	56.70	56.70	-7	1,066	-0.66%
2022/01/05	2	60.70	2	61.50	60.50	0	1,040	0.00%
2022/01/03	0	0.00	2	60.10	60.90	-2	1,070	-0.19%
2021/12/30	0	0.00	1	60.60	60.50	-1	1,069	-0.09%
2021/12/29	1	60.90	0	0.00	60.70	1	1,077	0.09%
2021/12/28	0	0.00	1	60.80	61.00	-1	1,088	-0.09%
2021/12/27	4	61.65	4	61.35	61.20	0	1,095	0.00%
2021/12/24	2	58.90	1	58.60	58.50	1	1,043	0.10%
2021/12/20	0	0.00	1	59.20	58.80	-1	1,053	-0.09%
2021/12/17	4	58.00	0	0.00	58.00	4	1,042	0.38%
2021/12/15	0	0.00	1	58.70	58.10	-1	1,060	-0.09%
2021/12/10	2	57.80	3	58.33	58.00	-1	1,055	-0.09%
2021/12/09	1	57.80	2	58.80	57.80	-1	1,063	-0.09%
2021/12/08	0	0.00	1	58.70	58.60	-1	1,056	-0.09%
2021/12/07	0	0.00	1	57.70	57.30	-1	1,032	-0.10%
2021/12/02	1	55.90	0	0.00	55.40	1	1,110	0.09%
2021/11/29	4	57.88	0	0.00	56.50	4	1,117	0.36%
2021/11/26	0	0.00	1	58.70	57.30	-1	1,091	-0.09%
2021/11/22	1	56.50	0	0.00	57.20	1	1,037	0.10%
2021/11/15	2	57.00	0	0.00	57.20	2	1,060	0.19%
2021/11/12	1	57.60	0	0.00	57.60	1	1,088	0.09%
2021/11/08	2	60.70	2	60.90	59.90	0	1,213	0.00%
2021/10/28	25	60.74	41	60.49	60.70	-16	1,520	-1.05%
2021/10/27	0	0.00	1	58.60	59.00	-1	1,518	-0.07%
2021/10/22	1	57.80	0	0.00	58.20	1	1,552	0.06%
2021/10/20	0	0.00	1	59.70	59.50	-1	1,570	-0.06%
2021/10/19	1	58.50	1	59.30	59.10	0	1,605	0.00%
2021/10/15	4	60.10	1	60.20	59.10	3	1,862	0.16%
2021/10/13	2	58.05	5	57.72	57.90	-3	1,946	-0.15%
2021/10/12	2	60.10	0	0.00	59.60	2	1,984	0.10%
2021/10/08	51	62.82	35	63.11	62.30	16	2,029	0.79%
2021/10/07	1	60.60	2	61.35	61.00	-1	2,074	-0.05%
2021/10/06	1	60.60	1	60.00	60.20	0	2,134	0.00%
2021/10/05	0	0.00	1	57.30	59.10	-1	2,152	-0.05%
2021/10/04	4	59.60	6	58.00	57.40	-2	2,168	-0.09%
2021/10/01	1	61.60	1	61.50	60.30	0	2,179	0.00%
2021/09/30	0	0.00	1	61.20	62.30	-1	2,202	-0.05%
2021/09/29	4	61.10	0	0.00	60.50	4	2,227	0.18%
2021/09/28	0	0.00	1	62.30	62.10	-1	2,267	-0.04%
2021/09/27	2	63.00	0	0.00	63.10	2	2,348	0.09%
2021/09/24	0	0.00	10	62.40	63.00	-10	2,428	-0.41%
2021/09/23	10	63.40	0	0.00	63.10	10	2,483	0.40%
2021/09/17	1	63.20	0	0.00	63.20	1	2,544	0.04%
2021/09/16	1	63.80	1	63.80	63.90	0	2,571	0.00%
2021/09/15	1	64.20	0	0.00	64.80	1	2,603	0.04%
2021/09/14	1	66.70	0	0.00	64.90	1	2,671	0.04%
2021/09/09	0	0.00	11	65.19	65.70	-11	2,919	-0.38%
2021/09/08	12	66.68	7	68.40	65.60	5	2,982	0.17%
2021/09/07	7	67.64	2	68.05	67.60	5	3,070	0.16%
2021/09/03	1	65.90	4	66.10	65.30	-3	3,302	-0.09%
2021/08/31	5	68.00	0	0.00	68.00	5	3,465	0.14%
2021/08/30	0	68.90	26	68.00	67.80	-26	3,539	-0.73%
2021/08/26	0	69.20	1	69.00	67.90	-1	3,601	-0.03%
2021/08/23	0.1	67.50	0	0.00	68.10	0.1	3,959	0.00%
2021/08/19	1	67.60	0	0.00	66.70	1	5,388	0.02%
2021/08/18	3	68.43	0	0.00	70.10	3	5,595	0.05%
2021/08/17	4	73.80	1	73.80	70.00	3	6,348	0.05%
2021/08/16	1	73.10	1	72.60	72.90	0	6,513	0.00%
2021/08/13	2	71.80	3	71.90	70.50	-1	6,964	-0.01%
2021/08/11	2	69.40	2	70.70	68.70	0	7,475	0.00%
2021/08/10	1	72.50	0	0.00	72.00	1	7,897	0.01%
2021/08/09	2	74.70	4	74.18	74.20	-2	8,252	-0.02%
2021/08/06	7	74.20	8	74.00	73.40	-1	8,599	-0.01%
2021/08/03	0	0.00	1	69.60	69.40	-1	8,779	-0.01%
2021/08/02	1	70.00	1	70.10	70.10	0	8,805	0.00%
2021/07/26	0	0.00	2	69.20	69.40	-2	8,952	-0.02%
2021/07/23	2	68.45	1	69.10	68.50	1	8,954	0.01%
2021/07/21	5	74.20	3	74.87	71.20	2	8,925	0.02%
2021/07/20	5	76.80	4	77.15	78.80	1	8,731	0.01%
2021/07/16	0	0.00	1	72.70	70.60	-1	8,707	-0.01%
2021/07/15	5	73.24	2	73.15	72.50	3	8,684	0.03%
2021/07/14	3	70.43	2	70.00	70.70	1	8,644	0.01%
2021/07/13	0	0.00	1	71.80	68.70	-1	8,621	-0.01%
2021/07/12	1	72.40	1	71.80	71.80	0	8,580	0.00%
2021/07/09	0	0.00	2	72.20	72.10	-2	8,563	-0.02%
2021/07/07	3	76.30	3	73.90	73.90	0	8,580	0.00%
2021/07/05	1	75.30	0	0.00	76.60	1	8,659	0.01%
2021/07/02	1	75.30	0.2	77.30	75.30	0.8	8,879	0.01%
2021/07/01	0	0.00	3	81.40	78.60	-3	8,856	-0.03%
2021/06/30	0	0.00	1	81.00	79.90	-1	8,803	-0.01%
2021/06/29	1	80.10	0	0.00	78.80	1	8,770	0.01%
2021/06/28	1	80.40	1	80.30	80.70	0	8,745	0.00%
2021/06/24	3	82.30	1	82.10	81.10	2	8,851	0.02%
2021/06/23	0	0.00	1	81.90	82.00	-1	8,944	-0.01%
2021/06/22	1	80.30	3	80.97	78.90	-2	9,239	-0.02%
2021/06/21	1	79.70	1	79.70	79.60	0	9,892	0.00%
2021/06/18	9	83.56	7	84.09	83.20	2	10,097	0.02%
2021/06/17	2	84.05	0	0.00	84.10	2	10,003	0.02%
2021/06/16	0	0.00	2	88.25	83.60	-2	9,989	-0.02%
2021/06/15	10	90.88	12	91.21	89.50	-2	9,956	-0.02%
2021/06/11	6	101.08	11	102.09	97.50	-5	9,777	-0.05%
2021/06/10	10	97.89	8	97.14	100.00	2	9,674	0.02%
2021/06/09	7	91.46	8	93.68	94.30	-1	9,567	-0.01%
2021/06/08	14	93.64	7	94.00	91.60	7	9,538	0.07%
2021/06/07	27	93.84	5	95.26	92.50	22	9,507	0.23%
2021/06/04	4	92.00	3	92.50	91.00	1	9,457	0.01%
2021/06/03	3	92.33	0	0.00	91.50	3	9,490	0.03%
2021/06/02	9	94.30	0	0.00	92.00	9	9,474	0.09%
2021/06/01	2	92.15	7	90.83	97.20	-5	9,441	-0.05%
2021/05/31	9	91.77	12	92.46	93.50	-3	9,304	-0.03%
2021/05/28	75	102.90	95.7	103.26	98.30	-20.7	9,140	-0.23%
2021/05/27	206.8	99.08	182	99.04	102.00	24.8	8,519	0.29%	大買/大賣/
2021/05/26	5	91.18	20	89.36	92.90	-15	7,719	-0.19%
2021/05/25	114	87.15	93.3	88.60	84.50	20.7	7,515	0.28%	大買/
2021/05/24	2	89.90	0	0.00	89.90	2	6,765	0.03%
2021/05/21	28	80.00	31	80.72	81.80	-3	6,665	-0.05%
2021/05/20	4	72.03	31	73.87	74.40	-27	6,332	-0.43%
2021/05/19	15	68.61	11	69.78	67.70	4	6,121	0.07%
2021/05/18	55	66.36	41	68.09	69.00	14	5,866	0.24%
2021/05/17	83	69.11	92	69.32	70.50	-9	5,407	-0.17%
2021/05/14	42	62.01	47	61.86	64.10	-5	5,017	-0.10%
2021/05/13	9	58.62	10	58.15	58.30	-1	4,590	-0.02%
2021/05/12	19	60.74	17	58.96	56.50	2	4,486	0.04%
2021/05/11	1	58.20	0	0.00	58.80	1	4,263	0.02%
2021/05/10	0	0.00	7	60.01	59.80	-7	4,218	-0.17%
2021/05/06	1	59.50	1	59.50	59.50	0	4,160	0.00%
2021/05/04	8	58.64	10	57.98	55.00	-2	4,095	-0.05%
2021/05/03	8	60.34	6	60.20	58.80	2	4,054	0.05%
2021/04/29	6	58.15	6	57.80	57.80	0	3,972	0.00%
2021/04/28	1	57.70	1	57.80	57.60	0	3,961	0.00%
2021/04/27	0	0.00	16	59.55	58.30	-16	3,944	-0.41%
2021/04/26	0	0.00	17	57.80	57.70	-17	3,913	-0.43%
2021/04/23	1	58.90	0	0.00	58.20	1	3,896	0.03%
2021/04/22	0	0.00	1	58.70	57.10	-1	3,870	-0.03%
2021/04/21	0	0.00	2	60.60	59.40	-2	3,837	-0.05%
2021/04/20	17	60.01	0	0.00	59.60	17	3,819	0.45%
2021/04/19	2	59.80	10	60.16	60.10	-8	3,799	-0.21%
2021/04/15	3	57.93	3	58.33	58.20	0	3,727	0.00%
2021/04/14	1	57.50	4	57.00	57.90	-3	3,714	-0.08%
2021/04/13	8	59.66	0	0.00	59.00	8	3,681	0.22%
2021/04/12	3	61.27	30	61.23	60.50	-27	3,630	-0.74%
2021/04/09	2	59.70	6	60.95	59.80	-4	3,564	-0.11%
2021/04/08	22	63.43	27	60.84	59.90	-5	3,508	-0.14%
2021/04/07	0	0.00	1	59.50	61.00	-1	3,241	-0.03%
2021/04/06	6	56.60	7	55.59	55.50	-1	3,180	-0.03%
2021/04/01	2	57.30	2	56.90	56.60	0	3,154	0.00%
2021/03/31	0	0.00	2	57.00	56.80	-2	3,129	-0.06%
2021/03/30	0	0.00	1	56.80	57.40	-1	3,103	-0.03%
2021/03/29	3	57.57	6	57.43	57.50	-3	3,051	-0.10%
2021/03/26	15	55.55	17	55.65	55.00	-2	2,948	-0.07%
2021/03/25	33	60.39	31	61.16	56.20	2	2,836	0.07%
2021/03/24	109.2	60.36	86	59.90	60.30	23.2	2,468	0.94%	大買/
2021/03/23	22	55.79	16	56.01	56.60	6	1,750	0.34%
2021/03/22	2	51.50	4	51.88	51.50	-2	1,469	-0.14%
2021/03/19	0	0.00	2	53.00	51.90	-2	1,450	-0.14%
2021/03/18	3	52.30	5	52.32	52.10	-2	1,391	-0.14%
2021/03/17	2	49.08	0	0.00	50.20	2	1,312	0.15%
2021/03/16	2	49.10	1	49.20	49.05	1	1,310	0.08%
2021/03/15	0	0.00	2	49.40	49.50	-2	1,332	-0.15%
2021/03/12	1	50.10	0	0.00	50.10	1	1,336	0.07%
2021/03/11	2	50.30	0	0.00	50.40	2	1,350	0.15%
2021/03/10	4	50.80	2	50.20	50.60	2	1,345	0.15%
2021/03/09	11	51.09	13	50.95	51.50	-2	1,322	-0.15%
2021/03/08	0	0.00	3	48.95	48.20	-3	1,267	-0.24%
2021/03/05	7	47.41	38	47.17	47.55	-31	1,250	-2.48%
2021/03/04	2	49.90	1	50.50	49.70	1	1,225	0.08%
2021/03/03	0	0.00	1	48.90	50.00	-1	1,222	-0.08%
2021/03/02	1	49.60	0	0.00	49.35	1	1,211	0.08%
2021/02/26	11	51.17	0	0.00	51.10	11	1,197	0.92%
2021/02/24	20	53.25	17	53.06	52.70	3	1,160	0.26%
2021/02/23	2	52.40	12	56.43	52.40	-10	1,121	-0.89%
2021/02/22	46	56.32	23	55.34	54.80	23	1,010	2.28%
2021/02/19	3	49.17	5	51.97	52.80	-2	825	-0.24%
2021/02/18	0	0.00	2	48.08	48.60	-2	764	-0.26%
2021/02/17	0	0.00	1	47.55	47.60	-1	754	-0.13%
2021/02/04	2	47.30	0	0.00	46.70	2	769	0.26%
2021/02/03	1	46.55	0	0.00	46.50	1	769	0.13%
2021/02/01	5	47.45	6	47.47	46.60	-1	782	-0.13%
2021/01/29	0	0.00	1	46.95	46.95	-1	775	-0.13%
2021/01/28	5	46.40	6	46.96	46.85	-1	778	-0.13%
2021/01/27	0	0.00	1	45.60	47.00	-1	769	-0.13%
2021/01/25	1	45.25	9	44.80	45.20	-8	752	-1.06%
2021/01/22	2	43.50	2	43.30	43.25	0	740	0.00%
2021/01/20	1	44.80	0	0.00	44.55	1	744	0.13%
2021/01/18	1	45.20	0	0.00	45.10	1	752	0.13%
2021/01/15	3	45.10	0	0.00	44.85	3	774	0.39%
2021/01/11	1	45.85	0	0.00	45.70	1	769	0.13%
2021/01/07	1	46.60	0	0.00	46.35	1	783	0.13%
2021/01/06	2	46.15	0	0.00	46.20	2	787	0.25%
2021/01/04	0	0.00	4	47.64	47.50	-4	797	-0.50%
2020/12/31	0	0.00	5	47.09	46.95	-5	794	-0.63%
2020/12/28	0	0.00	1	47.00	47.05	-1	845	-0.12%
2020/12/25	1	46.50	0	0.00	46.60	1	846	0.12%
2020/12/24	0	0.00	1	46.90	46.90	-1	851	-0.12%
2020/12/22	0	0.00	1	47.05	47.20	-1	880	-0.11%
2020/12/15	0	0.00	1	45.00	45.05	-1	956	-0.10%
2020/12/11	2	45.55	0	0.00	45.50	2	990	0.20%
2020/12/09	4	46.44	0	0.00	46.35	4	1,010	0.40%
2020/12/08	5	48.00	1	47.60	47.60	4	997	0.40%
2020/12/07	6	48.08	0	0.00	47.80	6	1,007	0.60%
2020/12/03	1	50.00	1	50.00	50.10	0	1,135	0.00%
2020/12/02	3	50.50	1	50.60	50.50	2	1,215	0.16%
2020/11/30	0	0.00	2	50.40	50.00	-2	1,315	-0.15%
2020/11/19	0.1	50.00	1	50.40	50.30	-0.9	1,458	-0.06%
2020/11/18	8	49.89	6	49.91	49.80	2	1,473	0.14%
2020/11/13	0.1	49.85	2	49.80	49.70	-1.9	1,636	-0.12%
2020/11/09	0	0.00	3	49.20	49.00	-3	2,221	-0.14%
2020/11/05	1	49.30	0	0.00	48.80	1	2,255	0.04%
2020/10/29	2	48.03	0	0.00	48.35	2	2,409	0.08%
2020/10/28	1	48.60	0	0.00	48.40	1	2,470	0.04%
2020/10/23	0	0.00	10	49.47	49.95	-10	2,535	-0.39%
2020/10/22	2	48.60	0	0.00	48.45	2	2,568	0.08%
2020/10/20	0	0.00	1	49.15	48.75	-1	2,622	-0.04%
2020/10/16	13	48.59	12	49.10	48.50	1	2,677	0.04%
2020/10/15	0	0.00	1	48.70	48.85	-1	2,711	-0.04%
2020/10/14	11	49.19	15	49.40	49.10	-4	2,782	-0.14%
2020/10/13	2	49.13	43	48.92	49.05	-41	2,883	-1.42%
2020/10/12	1	49.80	30	49.51	49.50	-29	2,916	-0.99%
2020/10/08	6	50.47	5	50.10	50.00	1	2,985	0.03%
2020/10/07	5	51.00	45	50.72	50.90	-40	3,075	-1.30%
2020/10/06	0	0.00	3	51.10	51.30	-3	3,286	-0.09%
2020/10/05	21	51.23	21	51.96	51.00	0	3,436	0.00%
2020/09/29	3	49.98	1	49.85	49.80	2	3,665	0.05%
2020/09/28	7	50.10	9	50.33	49.90	-2	3,751	-0.05%
2020/09/25	2	49.33	0	0.00	49.00	2	3,849	0.05%
2020/09/24	3	49.80	53	49.84	50.30	-50	3,992	-1.25%
2020/09/23	2	50.60	0	0.00	50.50	2	4,023	0.05%
2020/09/22	15	51.20	0	0.00	51.20	15	4,057	0.37%
2020/09/21	0	0.00	5	52.22	51.90	-5	4,154	-0.12%
2020/09/18	0	0.00	12	51.86	51.70	-12	4,255	-0.28%
2020/09/17	6	51.85	7	52.00	51.30	-1	4,319	-0.02%
2020/09/16	15	51.02	18	51.43	50.90	-3	4,342	-0.07%
2020/09/15	4	51.30	6	51.60	51.40	-2	4,405	-0.05%
2020/09/14	16	51.57	6	52.00	51.00	10	4,510	0.22%
2020/09/11	22	50.73	2	51.20	50.70	20	4,841	0.41%
2020/09/10	22	51.55	1	51.40	51.30	21	5,318	0.39%
2020/09/09	80	52.25	21	52.12	51.80	59	5,724	1.03%
2020/09/08	105	52.65	49	52.43	53.20	56	5,832	0.96%	大買/
2020/09/07	20	52.15	21	51.00	50.90	-1	5,766	-0.02%
2020/09/04	29	51.36	24	50.27	50.00	5	5,753	0.09%
2020/09/02	1	50.40	2	50.40	50.10	-1	5,776	-0.02%
2020/09/01	1	50.30	3	50.50	50.60	-2	5,812	-0.03%
2020/08/31	7	50.40	5	50.20	50.20	2	5,875	0.03%
2020/08/28	0	0.00	13	51.39	51.20	-13	5,864	-0.22%
2020/08/27	1	50.00	0	0.00	49.85	1	5,857	0.02%
2020/08/24	0	0.00	2	49.38	49.55	-2	6,028	-0.03%
2020/08/21	0	0.00	1	50.30	50.10	-1	6,099	-0.02%
2020/08/20	20	49.44	17	48.39	48.80	3	6,255	0.05%
2020/08/19	0	0.00	43	53.48	52.30	-43	6,433	-0.67%
2020/08/18	14	55.14	12	55.64	53.70	2	6,508	0.03%
2020/08/17	86	55.95	55	56.13	55.60	31	6,696	0.46%
2020/08/14	3	54.43	32	56.24	57.60	-29	6,507	-0.45%
2020/08/13	3	51.60	3	51.30	52.40	0	6,411	0.00%
2020/08/12	2	52.00	3	51.93	52.00	-1	6,539	-0.02%
2020/08/11	44	52.07	0	0.00	52.00	44	6,725	0.65%
2020/08/10	1	53.00	3	53.90	53.90	-2	6,839	-0.03%
2020/08/07	6	54.05	3	53.57	53.50	3	7,140	0.04%
2020/08/06	3	53.10	2	53.00	52.70	1	7,470	0.01%
2020/08/04	3	52.40	10	52.23	52.70	-7	7,982	-0.09%
2020/08/03	12	52.18	10	51.93	52.60	2	8,226	0.02%
2020/07/31	3	50.07	2	49.73	49.85	1	8,543	0.01%
2020/07/30	1	49.65	2	50.23	50.10	-1	9,055	-0.01%
2020/07/29	1	49.70	2	49.33	48.95	-1	9,412	-0.01%
2020/07/28	3	48.62	38	47.61	47.65	-35	9,584	-0.37%
2020/07/27	7	48.87	7	48.94	48.80	0	9,917	0.00%
2020/07/24	2	51.60	2	50.70	51.00	0	9,967	0.00%
2020/07/23	5	52.90	5	52.00	51.80	0	10,081	0.00%
2020/07/22	1	53.40	2	53.35	52.70	-1	10,260	-0.01%
2020/07/21	1	53.60	0	0.00	52.60	1	10,424	0.01%
2020/07/20	2	52.60	4	49.68	52.60	-2	10,618	-0.02%
2020/07/17	13	50.65	13	51.57	51.00	0	10,676	0.00%
2020/07/15	20	53.56	4	54.25	53.00	16	10,736	0.15%
2020/07/14	13	55.83	32	55.46	54.30	-19	10,897	-0.17%
2020/07/13	36	57.95	45	58.27	57.20	-9	10,968	-0.08%
2020/07/10	51	58.37	7	56.94	57.10	44	10,869	0.40%
2020/07/09	54	57.54	21	57.49	57.00	33	10,970	0.30%
2020/07/08	66	57.40	78	57.21	56.60	-12	10,983	-0.11%
2020/07/07	2	56.00	7	57.46	54.90	-5	10,920	-0.05%
2020/07/06	20	57.71	39	57.35	57.50	-19	10,861	-0.17%
2020/07/03	13	55.87	10	56.52	56.40	3	10,769	0.03%
2020/07/02	12	54.85	3	54.93	54.60	9	10,621	0.08%
2020/07/01	5	54.68	6	54.77	54.50	-1	10,586	-0.01%
2020/06/30	14	55.04	13	54.96	55.20	1	10,558	0.01%
2020/06/29	18	54.47	13	54.36	55.30	5	10,480	0.05%
2020/06/24	5	52.16	3	51.30	51.60	2	10,414	0.02%
2020/06/23	6	54.22	4	54.35	53.40	2	10,363	0.02%
2020/06/22	38	55.02	9	54.74	54.20	29	10,356	0.28%
2020/06/19	29	55.98	4	56.55	54.70	25	10,408	0.24%
2020/06/18	16	57.89	34	59.44	57.50	-18	10,387	-0.17%
2020/06/17	87	59.39	78	59.42	59.20	9	10,082	0.09%
2020/06/16	78	56.20	66	55.72	56.80	12	9,681	0.12%
2020/06/15	2	52.05	8	53.58	54.50	-6	9,324	-0.06%
2020/06/12	12	49.73	14	49.61	49.60	-2	9,310	-0.02%
2020/06/11	1	49.10	4	49.73	48.80	-3	9,473	-0.03%
2020/06/10	3	52.00	5	52.18	52.00	-2	9,594	-0.02%
2020/06/09	5	51.76	4	51.38	51.60	1	9,697	0.01%
2020/06/08	4	51.00	0	0.00	50.10	4	10,135	0.04%
2020/06/05	2	50.45	16	50.23	51.20	-14	10,311	-0.14%
2020/06/04	1	48.70	2	48.95	49.00	-1	10,350	-0.01%
2020/06/03	8	48.59	10	49.15	49.05	-2	10,415	-0.02%
2020/06/02	23	48.31	14	48.95	47.60	9	10,446	0.09%
2020/06/01	6	51.77	1	50.90	50.50	5	10,347	0.05%
2020/05/29	4	50.95	9	51.17	50.70	-5	10,320	-0.05%
2020/05/28	4	51.45	3	50.90	51.30	1	10,250	0.01%
2020/05/27	6	52.17	10	52.77	51.30	-4	10,160	-0.04%
2020/05/26	33	57.60	55	58.13	55.90	-22	9,986	-0.22%
2020/05/25	23	54.98	10	54.53	55.10	13	9,729	0.13%
2020/05/22	27	54.98	24	55.23	54.70	3	9,599	0.03%
2020/05/21	0	0.00	8	52.84	52.40	-8	9,285	-0.09%
2020/05/20	11	52.01	5	52.86	52.30	6	9,224	0.07%
2020/05/19	10	51.90	9	51.49	51.70	1	9,118	0.01%
2020/05/18	13	53.59	5	53.38	51.80	8	8,972	0.09%
2020/05/15	2	51.80	1	52.90	51.20	1	8,772	0.01%
2020/05/14	17	55.85	17	55.83	52.60	0	8,634	0.00%
2020/05/13	18	55.47	58	54.52	56.20	-40	8,328	-0.48%
2020/05/12	52	53.96	9	53.21	53.00	43	7,951	0.54%
2020/05/11	12	52.90	6	53.22	51.50	6	7,714	0.08%
2020/05/08	12	55.08	6	56.45	53.30	6	7,397	0.08%
2020/05/07	13	61.18	7	60.60	59.20	6	7,106	0.08%
2020/05/06	27	65.61	38	62.25	60.50	-11	6,729	-0.16%
2020/05/05	72	59.44	83	59.80	60.80	-11	6,215	-0.18%
2020/05/04	6	53.87	25	54.75	55.30	-19	5,844	-0.33%
2020/04/30	51	50.08	25	49.82	50.30	26	5,639	0.46%
2020/04/29	6	47.09	7	46.36	45.75	-1	5,258	-0.02%
2020/04/28	14	47.73	7	47.96	47.25	7	5,191	0.13%
2020/04/27	10	48.09	10	47.98	48.40	0	5,082	0.00%
2020/04/24	16	46.22	28	45.92	46.10	-12	4,879	-0.25%
2020/04/23	51	47.20	49	47.20	48.80	2	4,680	0.04%
2020/04/22	15	45.55	7	45.11	45.40	8	4,447	0.18%
2020/04/21	5	44.39	3	45.38	44.10	2	4,312	0.05%
2020/04/20	0	0.00	1	46.95	46.60	-1	4,203	-0.02%
2020/04/17	20	46.65	19.4	46.34	46.90	0.6	4,099	0.01%
2020/04/16	3	45.57	5	45.84	45.60	-2	3,855	-0.05%
2020/04/15	13	48.18	8	48.18	48.25	5	3,699	0.14%
2020/04/14	41	48.66	31	48.75	49.00	10	3,581	0.28%
2020/04/13	11	47.47	18	48.00	48.15	-7	3,328	-0.21%
2020/04/10	0	0.00	3	43.13	43.80	-3	3,151	-0.10%
2020/04/09	1	38.40	1	40.75	40.15	0	3,092	0.00%
2020/04/07	1	40.55	1	40.55	39.85	0	3,035	0.00%
2020/04/06	0	0.00	4	39.38	39.85	-4	3,012	-0.13%
2020/04/01	2	37.45	2	38.83	38.45	0	2,980	0.00%
2020/03/31	2	38.25	2	38.90	37.45	0	2,956	0.00%
2020/03/30	0	0.00	2	39.88	39.75	-2	2,917	-0.07%
2020/03/27	0	0.00	3	37.25	37.25	-3	2,852	-0.11%
2020/03/26	2	30.10	4	32.53	33.90	-2	2,823	-0.07%
2020/03/25	38	30.87	40	30.91	31.60	-2	2,803	-0.07%
2020/03/24	14	30.85	10	30.88	30.95	4	2,685	0.15%
2020/03/23	5	33.51	0	0.00	32.05	5	2,611	0.19%
2020/03/20	2	36.38	0	0.00	35.45	2	2,571	0.08%
2020/03/19	5	36.96	102	36.45	36.45	-97	2,497	-3.88%	大賣/
2020/03/18	128	40.42	36	41.89	40.45	92	2,423	3.80%	大買/
2020/03/17	15	46.81	10	50.75	44.35	5	2,297	0.22%
2020/03/16	26	51.12	15	51.77	49.20	11	2,097	0.52%
2020/03/13	8	48.43	7	49.54	49.00	1	1,929	0.05%
2020/03/12	36	51.51	37	51.37	52.40	-1	1,770	-0.06%
2020/03/11	7	49.11	17	49.34	49.40	-10	1,285	-0.78%
2020/03/10	5	44.95	31	47.57	45.60	-26	1,099	-2.36%
2020/03/09	10	48.60	15	48.75	48.75	-5	991	-0.50%
2020/03/06	31	44.04	6	43.42	44.35	25	921	2.71%
2020/03/05	3	41.70	0	0.00	42.05	3	848	0.35%
2020/03/04	1	40.20	2	41.50	41.90	-1	867	-0.12%
2020/02/27	3	39.83	0	0.00	39.70	3	875	0.34%
2020/02/25	0	0.00	1	41.85	41.90	-1	887	-0.11%
2020/02/24	2	41.70	3	42.17	41.50	-1	903	-0.11%
2020/02/17	2	40.33	0	0.00	40.55	2	944	0.21%
2020/02/10	0	0.00	1	41.45	41.35	-1	900	-0.11%
2020/02/06	1	43.70	0	0.00	43.75	1	890	0.11%
2020/02/05	0	0.00	2	42.83	42.95	-2	867	-0.23%
2020/02/03	2	40.78	0	0.00	40.15	2	845	0.24%
2020/01/31	2	43.35	1	42.40	41.80	1	842	0.12%
2020/01/30	11	43.48	3	43.70	43.95	8	818	0.98%
2020/01/20	0	0.00	8	42.10	42.00	-8	789	-1.01%
2020/01/13	1	40.90	0	0.00	40.95	1	794	0.13%
2020/01/09	2	40.93	0	0.00	40.40	2	806	0.25%
2020/01/08	1	41.30	0	0.00	41.20	1	786	0.13%
2020/01/07	2	42.00	0	0.00	42.00	2	796	0.25%
2020/01/03	2	41.65	0	0.00	41.35	2	805	0.25%
2020/01/02	0	0.00	1	42.10	42.10	-1	805	-0.12%
2019/12/18	2	40.98	0	0.00	39.60	2	732	0.27%
2019/12/17	1	41.15	0	0.00	42.10	1	698	0.14%
2019/12/16	1	41.65	2	41.40	40.95	-1	680	-0.15%
2019/12/12	1	44.10	0	0.00	43.20	1	656	0.15%
2019/12/11	0	0.00	2	43.55	43.40	-2	641	-0.31%
2019/12/10	2	43.05	0	0.00	43.10	2	629	0.32%
2019/12/09	1	42.15	1	42.00	42.05	0	601	0.00%
2019/12/06	6	43.98	4	44.18	43.70	2	578	0.35%
2019/12/05	4	44.61	1	45.20	45.15	3	556	0.54%
2019/12/03	3	43.88	4	44.40	43.45	-1	506	-0.20%
2019/12/02	0	0.00	1	42.05	42.80	-1	467	-0.21%
2019/11/28	5	43.10	15	43.57	43.10	-10	418	-2.39%
2019/11/22	2	41.65	8	41.86	41.60	-6	346	-1.73%
2019/11/21	5	41.93	4	41.45	42.20	1	333	0.30%
2019/11/20	2	40.13	0	0.00	40.40	2	301	0.66%
2019/11/19	0	0.00	4	40.16	40.30	-4	297	-1.34%
2019/11/18	1	39.20	1	39.15	40.15	0	281	0.00%
2019/11/15	3	38.10	11	39.13	38.65	-8	254	-3.15%
2019/11/14	0	0.00	1	36.90	36.75	-1	230	-0.43%
2019/11/12	3	35.62	0	0.00	36.10	3	229	1.31%
2019/11/05	0	0.00	1	37.60	37.60	-1	228	-0.44%
2019/10/29	0	0.00	1	37.05	36.70	-1	224	-0.45%
2019/10/25	0	0.00	2	37.15	36.85	-2	224	-0.89%
2019/10/24	0	0.00	1	37.25	36.95	-1	223	-0.45%
2019/10/22	1	38.50	0	0.00	38.25	1	216	0.46%
2019/10/21	0	0.00	1	38.50	38.65	-1	210	-0.48%
2019/10/18	0	0.00	1	37.00	37.30	-1	196	-0.51%
2019/10/17	1	36.70	2	37.08	37.20	-1	193	-0.52%
2019/10/15	1	36.90	1	35.65	35.65	0	185	0.00%
2019/10/14	1	36.00	1	36.05	36.70	0	174	0.00%
2019/10/09	0	0.00	1	35.20	35.55	-1	164	-0.61%
2019/10/08	0	0.00	1	34.55	34.60	-1	155	-0.64%
2019/10/04	8	33.55	0	0.00	33.60	8	152	5.25%
2019/09/17	0	0.00	3	35.25	35.15	-3	171	-1.75%
2019/09/06	2	34.40	1	34.35	34.45	1	186	0.54%
2019/08/23	0	0.00	7	33.10	33.25	-7	179	-3.89%
2019/08/06	1	35.05	0	0.00	36.00	1	171	0.58%
2019/08/05	1	36.45	0	0.00	35.40	1	177	0.56%
2019/08/02	2	37.50	0	0.00	37.10	2	176	1.14%
2019/07/24	2	38.60	0	0.00	38.30	2	174	1.15%
2019/07/15	1	38.45	0	0.00	38.30	1	178	0.56%
2019/07/05	0	0.00	1	39.45	39.60	-1	178	-0.56%
2019/07/04	10	39.30	0	0.00	39.10	10	180	5.53%
2019/07/02	5	39.00	0	0.00	39.00	5	185	2.70%
2019/06/24	0	0.00	1	38.30	38.60	-1	178	-0.56%
2019/05/28	0	0.00	1	38.80	38.50	-1	185	-0.54%
2019/05/15	1	37.50	0	0.00	38.00	1	232	0.43%
2019/05/13	1	38.20	0	0.00	37.50	1	230	0.43%
2019/04/24	10	42.90	0	0.00	42.75	10	213	4.68%
2019/04/18	0	0.00	1	42.80	42.50	-1	211	-0.47%
2019/03/26	1	42.20	0	0.00	42.40	1	205	0.49%
2019/03/15	1	42.20	0	0.00	42.25	1	203	0.49%
2019/03/11	0	0.00	1	44.65	44.40	-1	208	-0.48%
2019/03/08	0	0.00	1	43.60	43.65	-1	207	-0.48%
2019/02/26	0	0.00	1	43.35	43.30	-1	208	-0.48%
2019/02/25	0	0.00	1	43.15	43.20	-1	208	-0.48%
2019/02/22	0	0.00	7	44.20	43.60	-7	205	-3.40%
2019/02/19	0	0.00	1	43.85	43.85	-1	202	-0.49%
2019/02/18	1	43.05	0	0.00	43.60	1	211	0.47%
2019/02/14	6	42.43	7	43.42	42.80	-1	216	-0.46%
2018/12/28	0	0.00	1	38.30	38.30	-1	265	-0.38%
2018/12/21	1	36.65	0	0.00	37.05	1	276	0.36%
2018/12/20	1	36.90	0	0.00	36.65	1	280	0.36%
2018/12/10	0	0.00	1	37.80	37.80	-1	285	-0.35%
2018/12/06	1	38.05	0	0.00	38.00	1	290	0.34%
2018/12/03	0	0.00	1	39.40	39.10	-1	284	-0.35%
2018/11/29	4	38.08	0	0.00	38.00	4	291	1.37%
2018/11/27	1	38.05	0	0.00	38.00	1	292	0.34%
2018/11/21	0	0.00	1	38.10	38.25	-1	297	-0.34%
2018/11/20	0	0.00	1	38.35	38.00	-1	298	-0.34%
2018/11/16	3	36.97	0	0.00	36.85	3	295	1.01%
2018/11/01	0	0.00	1	39.90	40.05	-1	399	-0.25%
2018/10/25	1	38.60	0	0.00	38.55	1	452	0.22%
2018/10/11	6	40.69	0	0.00	40.65	6	492	1.22%
2018/09/13	0	0.00	1	48.65	48.60	-1	580	-0.17%
2018/08/17	1	46.95	0	0.00	46.90	1	721	0.14%
2018/08/15	2	47.65	0	0.00	47.40	2	709	0.28%
2018/08/14	2	49.75	1	49.70	50.10	1	682	0.15%
2018/08/10	7	53.80	0	0.00	53.00	7	660	1.06%
2018/08/09	1	53.30	0	0.00	53.20	1	660	0.15%
2018/07/12	0	0.00	2	54.10	54.60	-2	752	-0.27%
2018/06/29	2	54.90	0	0.00	54.60	2	1,059	0.19%
2018/05/22	0	0.00	1	55.70	54.60	-1	1,451	-0.07%
2018/05/18	0	0.00	1	55.90	55.40	-1	1,439	-0.07%
2018/05/16	0	0.00	3	55.00	54.90	-3	1,428	-0.21%
2018/05/14	2	56.00	1	55.50	55.90	1	1,418	0.07%
2018/05/04	1	54.30	0	0.00	54.20	1	1,421	0.07%
2018/04/25	1	58.60	0	0.00	60.30	1	1,402	0.07%
2018/04/12	1	64.90	0	0.00	65.00	1	1,433	0.07%
2018/04/10	3	65.83	1	64.50	64.00	2	1,381	0.14%
2018/04/09	0	0.00	2	65.20	69.90	-2	1,295	-0.15%
2018/04/03	0	0.00	4	63.50	63.60	-4	1,190	-0.34%
2018/04/02	0	0.00	2	62.15	61.70	-2	1,165	-0.17%
2018/03/30	0	0.00	5	64.10	62.80	-5	1,126	-0.44%
2018/03/29	8	63.60	1	62.90	63.10	7	1,103	0.63%
2018/03/28	0	0.00	1	61.20	61.00	-1	1,026	-0.10%
2018/03/27	2	61.50	2	62.40	61.40	0	1,006	0.00%
2018/03/26	1	60.70	4	60.00	60.80	-3	925	-0.32%
2018/03/22	0	0.00	1	57.90	56.90	-1	872	-0.11%
2018/03/20	0	0.00	1	60.00	59.70	-1	839	-0.12%
2018/03/16	0	0.00	6	57.17	59.30	-6	771	-0.78%
2018/03/12	5	54.48	0	0.00	53.00	5	697	0.72%
2018/03/09	11	57.03	1	56.90	56.80	10	657	1.52%
2018/03/07	3	57.37	2	57.90	57.40	1	653	0.15%
2018/01/31	1	57.30	0	0.00	57.20	1	609	0.16%
2018/01/29	0	0.00	25	59.38	58.80	-25	613	-4.08%
2018/01/24	1	59.30	0	0.00	59.10	1	611	0.16%
2018/01/23	0	0.00	1	61.10	60.20	-1	601	-0.17%
2018/01/22	11	58.75	1	60.10	60.30	10	590	1.69%
2018/01/19	15	57.94	0	0.00	58.00	15	581	2.58%
2018/01/18	1	58.20	1	58.80	57.80	0	577	0.00%
2018/01/17	1	57.50	0	0.00	57.70	1	591	0.17%
2018/01/02	0	0.00	1	70.90	70.50	-1	466	-0.21%