台耀 (4746)-大昌-樹林券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
101.0
漲跌
▼1.0
漲幅
-0.98%
成交量
1,022張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	101.00	1	103.00	101.00	0	2,988	0.00%
2024/04/29	0.1	102.00	2	102.25	102.00	-2	3,029	-0.06%
2024/04/26	2	101.00	2	101.50	100.00	0	3,112	0.00%
2024/04/24	1	101.00	2	101.75	102.00	-1	3,690	-0.03%
2024/04/23	3	100.77	3	101.33	101.00	0	3,767	0.00%
2024/04/22	1	98.50	0	0.00	98.70	1	3,815	0.03%
2024/04/19	3	100.67	2	104.00	101.00	1	3,825	0.03%
2024/04/18	4.1	105.88	0	0.00	106.50	4.1	3,818	0.11%
2024/04/17	3	107.17	1	109.50	105.50	2	3,878	0.05%
2024/04/15	1	112.50	1	110.00	110.00	0	3,978	0.00%
2024/04/12	0.1	113.50	0	0.00	113.00	0.1	4,080	0.00%
2024/04/11	4.3	116.85	2	118.25	115.00	2.3	4,176	0.06%
2024/04/10	2.2	115.91	2	113.00	115.50	0.2	4,106	0.00%
2024/04/09	5	109.37	7	107.57	110.00	-2	4,028	-0.05%
2024/04/08	7.1	109.61	3	105.33	106.00	4.1	3,973	0.10%
2024/04/03	5.3	115.77	10.8	115.97	116.50	-5.5	3,832	-0.14%
2024/04/01	0	110.00	2	112.00	111.50	-2	3,770	-0.05%
2024/03/28	0	0.00	2	112.50	109.00	-2	3,720	-0.05%
2024/03/27	2	112.00	11	110.95	112.00	-9	3,695	-0.24%
2024/03/26	2	105.00	1	107.00	103.50	1	3,591	0.03%
2024/03/25	0	0.00	1	103.50	102.50	-1	3,593	-0.03%
2024/03/22	9	100.23	0	0.00	100.50	9	3,618	0.25%
2024/03/15	3	99.47	0	0.00	99.80	3	3,801	0.08%
2024/03/14	0	0.00	1	102.50	101.00	-1	3,802	-0.03%
2024/03/13	1	98.30	0	0.00	97.00	1	3,810	0.03%
2024/03/12	1	101.00	0	0.00	100.00	1	3,813	0.03%
2024/03/11	1	100.50	0	0.00	99.90	1	3,945	0.03%
2024/03/08	3	103.00	1	104.00	102.00	2	4,021	0.05%
2024/03/07	1.1	102.55	1	102.50	103.00	0.1	4,068	0.00%
2024/03/06	2	106.75	0	0.00	104.00	2	4,063	0.05%
2024/03/05	2	114.50	2	113.00	110.00	0	4,017	0.00%
2024/03/04	1	107.50	8	108.00	107.00	-7	3,949	-0.18%
2024/03/01	2	108.00	0	0.00	108.00	2	4,037	0.05%
2024/02/26	0	0.00	1	113.50	113.00	-1	4,273	-0.02%
2024/02/23	2	110.50	4	109.75	109.50	-2	4,286	-0.05%
2024/02/22	0	0.00	1	111.00	108.50	-1	4,389	-0.02%
2024/02/21	0	0.00	1	110.00	112.00	-1	4,529	-0.02%
2024/02/20	1	103.50	0	0.00	106.00	1	4,566	0.02%
2024/02/19	0	0.00	2	104.00	104.00	-2	4,593	-0.04%
2024/02/16	4	106.63	0	0.00	106.00	4	4,660	0.09%
2024/02/15	7	111.00	0	0.00	108.50	7	4,724	0.15%
2024/02/02	0	0.00	1	111.00	111.50	-1	4,740	-0.02%
2024/02/01	3	110.50	2	110.50	111.50	1	4,735	0.02%
2024/01/31	0	0.00	2	112.50	112.50	-2	4,691	-0.04%
2024/01/30	2	115.25	2	115.01	114.00	0	4,668	0.00%
2024/01/29	5	115.90	1	115.50	115.50	4	4,641	0.09%
2024/01/26	2	116.50	1	117.50	117.00	1	4,593	0.02%
2024/01/24	2	113.50	0	0.00	116.50	2	4,453	0.04%
2024/01/22	3	114.17	1	114.50	114.00	2	4,394	0.05%
2024/01/19	12.1	117.01	12	116.29	116.50	0.1	4,347	0.00%
2024/01/18	4	110.50	4	110.88	114.50	0	4,035	0.00%
2024/01/17	0	0.00	20	106.50	106.50	-20	3,783	-0.53%
2024/01/16	0	0.00	3	105.67	106.00	-3	3,725	-0.08%
2024/01/15	1	102.00	4.1	104.13	104.50	-3.1	3,675	-0.08%
2024/01/12	3	101.50	0	0.00	101.00	3	3,643	0.08%
2024/01/11	10	106.00	6	105.58	104.00	4	3,622	0.11%
2024/01/10	0	0.00	2	103.75	102.50	-2	3,552	-0.06%
2024/01/09	6.1	100.38	1	98.80	99.00	5.1	3,488	0.15%
2024/01/08	4.3	103.07	1	103.00	103.00	3.3	3,406	0.10%
2024/01/05	0	0.00	7	104.79	106.00	-7	3,282	-0.21%
2024/01/04	0.3	99.72	0	0.00	99.50	0.3	3,150	0.01%
2024/01/03	1	101.00	0	0.00	101.00	1	3,125	0.03%
2023/12/29	6	102.78	2	101.75	102.00	4	3,112	0.13%
2023/12/28	1	99.00	1	101.00	99.00	0	3,058	0.00%
2023/12/27	0	0.00	1	98.20	98.20	-1	3,040	-0.03%
2023/12/26	0.4	97.00	0	0.00	96.90	0.4	3,035	0.01%
2023/12/25	0	0.00	1	95.40	95.20	-1	3,026	-0.03%
2023/12/22	1	96.00	0	0.00	95.30	1	3,021	0.03%
2023/12/20	3	98.53	3	98.07	97.30	0	3,004	0.00%
2023/12/19	1	100.50	1	96.50	96.50	0	2,960	0.00%
2023/12/18	1	102.00	2	101.50	99.70	-1	2,935	-0.03%
2023/12/15	0	0.00	1	98.60	98.90	-1	2,873	-0.03%
2023/12/14	2	96.50	0	0.00	95.80	2	2,897	0.07%
2023/12/13	0	0.00	9	97.00	96.50	-9	2,891	-0.31%
2023/12/12	2	99.90	0	0.00	99.80	2	2,901	0.07%
2023/12/11	1	102.50	0	0.00	101.50	1	2,943	0.03%
2023/12/08	2	102.00	1	104.00	103.00	1	2,974	0.03%
2023/12/07	0	0.00	3	103.83	104.50	-3	2,983	-0.10%
2023/12/06	11	102.09	5	101.70	101.50	6	3,014	0.20%
2023/12/05	2	103.50	9	106.11	107.00	-7	2,929	-0.24%
2023/12/04	6	105.17	15	104.00	106.00	-9	2,938	-0.31%
2023/12/01	15	102.37	1	102.50	101.50	14	2,915	0.48%
2023/11/30	16	101.44	0	0.00	100.00	16	2,885	0.55%
2023/11/29	2	101.50	11	100.86	101.50	-9	2,885	-0.31%
2023/11/28	7	102.43	9	102.11	102.50	-2	2,953	-0.07%
2023/11/27	9	101.22	9	102.50	101.00	0	2,876	0.00%
2023/11/24	2	97.75	2	98.40	97.60	0	2,696	0.00%
2023/11/22	4	99.70	2	99.95	99.90	2	2,644	0.08%
2023/11/21	7	99.43	5	99.20	98.50	2	2,607	0.08%
2023/11/20	11	97.02	10	98.03	99.00	1	2,504	0.04%
2023/11/17	1	91.00	2	93.05	93.60	-1	2,340	-0.04%
2023/11/16	2	91.20	1	93.30	89.80	1	2,273	0.04%
2023/11/14	2	86.75	2	88.60	90.80	0	2,220	0.00%
2023/11/13	1	81.30	1	81.50	83.60	0	2,285	0.00%
2023/11/10	1	87.00	0	0.00	86.00	1	2,261	0.04%
2023/11/07	1	88.10	0	0.00	85.80	1	2,454	0.04%
2023/11/03	1	88.40	0	0.00	86.30	1	2,642	0.04%
2023/11/02	1	86.20	1	87.20	87.40	0	2,714	0.00%
2023/10/31	0	0.00	3	87.00	85.90	-3	3,193	-0.09%
2023/10/27	3	86.27	3	86.73	87.30	0	4,327	0.00%
2023/10/26	2	84.20	2	85.70	84.00	0	4,426	0.00%
2023/10/25	3	85.53	4	86.00	85.70	-1	4,505	-0.02%
2023/10/24	1	84.60	2	84.05	85.00	-1	4,660	-0.02%
2023/10/23	0	0.00	1	82.00	82.10	-1	4,767	-0.02%
2023/10/20	1	78.70	0	0.00	80.00	1	4,969	0.02%
2023/10/17	2	80.65	0	0.00	79.80	2	5,903	0.03%
2023/10/06	1	83.90	0	0.00	83.80	1	6,800	0.01%
2023/10/03	1	88.20	1	85.90	85.90	0	7,333	0.00%
2023/10/02	1	88.30	1	88.90	88.60	0	7,525	0.00%
2023/09/25	0	0.00	5	87.10	87.40	-5	7,963	-0.06%
2023/09/19	9	89.22	4	89.15	88.50	5	9,334	0.05%
2023/09/18	3	92.60	2	92.40	92.20	1	9,351	0.01%
2023/09/15	4	93.95	0	0.00	91.70	4	9,360	0.04%
2023/09/14	9	92.82	9	93.41	93.40	0	9,306	0.00%
2023/09/13	2	91.35	3	91.47	92.30	-1	9,252	-0.01%
2023/09/12	0	0.00	1	91.10	90.80	-1	9,226	-0.01%
2023/09/11	2	90.05	7	89.47	88.70	-5	9,201	-0.05%
2023/09/07	5	90.68	5	90.54	91.80	0	9,120	0.00%
2023/09/06	1	88.30	1	88.00	87.50	0	9,053	0.00%
2023/09/05	1	86.00	0	0.00	86.30	1	9,060	0.01%
2023/09/01	0	0.00	1	88.00	87.70	-1	9,162	-0.01%
2023/08/31	0	0.00	1	85.90	85.80	-1	9,093	-0.01%
2023/08/30	1	84.20	1	85.40	85.20	0	9,092	0.00%
2023/08/29	0	0.00	1	83.50	83.30	-1	9,106	-0.01%
2023/08/28	1	81.70	0	0.00	83.30	1	9,112	0.01%
2023/08/24	1	86.70	5	86.08	85.20	-4	9,171	-0.04%
2023/08/23	0	0.00	10	87.43	86.80	-10	9,203	-0.11%
2023/08/22	4	87.90	0	0.00	88.40	4	9,340	0.04%
2023/08/21	0	0.00	11	89.76	90.00	-11	9,440	-0.12%
2023/08/18	3	89.90	2	91.85	88.50	1	9,500	0.01%
2023/08/17	11	89.92	8	88.74	90.50	3	9,492	0.03%
2023/08/15	0	0.00	5	85.50	87.00	-5	9,364	-0.05%
2023/08/14	3	85.70	0	0.00	85.80	3	9,388	0.03%
2023/08/11	2	91.80	3	91.07	90.60	-1	9,451	-0.01%
2023/08/10	7	95.73	5	97.26	92.10	2	9,397	0.02%
2023/08/09	3	97.53	3	97.33	95.30	0	9,309	0.00%
2023/08/08	3	95.60	0	0.00	95.00	3	9,264	0.03%
2023/08/07	10	96.07	4	97.08	97.20	6	9,249	0.06%
2023/08/04	24	98.77	4	100.20	97.40	20	9,165	0.22%
2023/08/02	39	114.64	33	111.89	108.00	6	8,860	0.07%
2023/08/01	1	110.00	7	109.93	111.50	-6	8,127	-0.07%
2023/07/31	1	101.50	7	101.00	101.50	-6	7,848	-0.08%
2023/07/28	5	97.46	1	98.10	97.80	4	7,967	0.05%
2023/07/27	3	100.83	10	102.20	101.50	-7	8,353	-0.08%
2023/07/26	3	100.37	3	99.20	97.00	0	8,313	0.00%
2023/07/25	8	99.18	6	99.85	101.00	2	8,235	0.02%
2023/07/24	11	101.31	7	102.64	100.50	4	8,035	0.05%
2023/07/21	15	104.67	18	105.56	102.00	-3	7,834	-0.04%
2023/07/20	3	100.66	12	102.08	99.70	-9	7,359	-0.12%
2023/07/19	12	102.46	6	101.67	102.50	6	7,126	0.08%
2023/07/18	7	98.26	7	101.79	96.60	0	6,872	0.00%
2023/07/17	11	100.42	5	100.44	101.00	6	6,731	0.09%
2023/07/14	2	95.95	9	96.70	98.80	-7	6,598	-0.11%
2023/07/13	6	94.15	24	94.68	95.00	-18	6,457	-0.28%
2023/07/12	13	92.82	14	93.49	91.50	-1	6,384	-0.02%
2023/07/11	19	96.04	4	98.03	95.30	15	6,303	0.24%
2023/07/10	9	94.92	19	95.97	95.80	-10	6,161	-0.16%
2023/07/07	18	92.38	25	93.78	92.50	-7	5,958	-0.12%
2023/07/06	10	91.38	17	92.16	90.60	-7	5,858	-0.12%
2023/07/05	9	89.34	13	89.85	88.70	-4	5,761	-0.07%
2023/07/04	21	89.26	6.5	89.71	89.00	14.5	5,859	0.25%
2023/07/03	5	90.68	2	90.00	90.90	3	5,949	0.05%
2023/06/30	9	91.11	4	91.65	92.40	5	5,936	0.08%
2023/06/29	17	94.51	6	92.35	91.10	11	5,938	0.19%
2023/06/28	9	98.30	8	96.36	95.30	1	5,679	0.02%
2023/06/27	0	0.00	3	96.80	96.80	-3	4,971	-0.06%
2023/06/26	1	83.90	6	87.20	88.00	-5	4,771	-0.10%
2023/06/21	5	84.16	1	84.20	83.80	4	4,718	0.08%
2023/06/20	0	0.00	2	85.85	85.70	-2	4,708	-0.04%
2023/06/19	1	85.50	0	0.00	85.40	1	4,744	0.02%
2023/06/16	0	0.00	1	88.00	86.50	-1	4,746	-0.02%
2023/06/15	2	86.80	2	87.00	86.60	0	4,749	0.00%
2023/06/13	2	88.00	0	0.00	86.90	2	4,746	0.04%
2023/06/12	2	89.70	2	88.20	88.40	0	4,731	0.00%
2023/06/09	4	89.08	10	90.03	90.30	-6	4,710	-0.13%
2023/06/08	1	89.30	1	89.30	88.20	0	4,674	0.00%
2023/06/07	1	88.00	7	88.01	88.60	-6	4,648	-0.13%
2023/06/06	1	85.40	0	0.00	85.60	1	4,675	0.02%
2023/06/05	0	0.00	1	85.80	85.60	-1	4,751	-0.02%
2023/06/02	5	84.28	2	84.00	83.90	3	4,776	0.06%
2023/05/31	1	86.90	3	86.47	85.60	-2	4,800	-0.04%
2023/05/30	4	87.25	4	86.98	86.60	0	4,850	0.00%
2023/05/29	3	83.97	1	84.20	84.00	2	4,846	0.04%
2023/05/26	4	87.38	0	0.00	83.80	4	4,824	0.08%
2023/05/25	13	91.93	3	91.43	91.50	10	4,718	0.21%
2023/05/24	6	90.72	9	90.94	90.80	-3	4,635	-0.06%
2023/05/23	6	88.73	3	88.97	90.40	3	4,615	0.06%
2023/05/22	3	86.23	2	86.20	86.40	1	4,616	0.02%
2023/05/19	1	86.10	0	0.00	85.30	1	4,609	0.02%
2023/05/17	4	90.40	3	89.83	89.70	1	4,511	0.02%
2023/05/12	5	88.00	5	88.92	88.40	0	4,351	0.00%
2023/05/09	1	93.60	0	0.00	89.20	1	4,467	0.02%
2023/05/05	2	93.35	6	92.90	92.20	-4	4,588	-0.09%
2023/05/04	9	97.32	9	96.42	94.40	0	4,560	0.00%
2023/05/03	13	96.03	10	96.85	95.70	3	4,354	0.07%
2023/05/02	1	86.50	2	87.55	91.50	-1	3,963	-0.03%
2023/04/28	6	80.78	0	0.00	83.20	6	3,896	0.15%
2023/04/26	0	78.50	0	0.00	78.40	0	3,947	0.00%
2023/04/25	0	81.80	0	0.00	79.30	0	4,023	0.00%
2023/04/24	0	81.64	0	0.00	80.80	0	4,032	0.00%
2023/04/18	1	84.70	1	84.20	83.90	0	4,087	0.00%
2023/04/17	1	87.20	16	86.11	86.50	-15	4,090	-0.37%
2023/04/14	1	86.40	2	86.80	85.40	-1	4,122	-0.02%
2023/04/13	0	0.00	6	87.30	86.90	-6	4,157	-0.14%
2023/04/12	0	0.00	1	86.80	87.50	-1	4,150	-0.02%
2023/04/11	5	87.40	4	86.60	87.00	1	4,185	0.02%
2023/04/10	8	84.65	3.2	85.46	86.00	4.8	4,208	0.11%
2023/04/07	11	81.63	6	80.47	82.90	5	4,270	0.12%
2023/04/06	0	0.00	12	79.97	79.30	-12	4,379	-0.27%
2023/03/31	1	76.40	0	0.00	76.70	1	4,412	0.02%
2023/03/30	1	76.50	10	75.94	75.60	-9	4,640	-0.19%
2023/03/29	0	0.00	38	73.96	73.70	-38	4,937	-0.77%
2023/03/28	2	72.70	3	71.90	72.20	-1	5,298	-0.02%
2023/03/27	1	71.00	31	72.19	72.20	-30	6,035	-0.50%
2023/03/24	1	69.70	1	70.20	70.10	0	6,303	0.00%
2023/03/23	1	68.00	0	0.00	68.00	1	6,462	0.02%
2023/03/22	5	68.38	0	0.00	67.80	5	6,554	0.08%
2023/03/21	36	69.62	2	69.70	69.70	34	6,606	0.51%
2023/03/17	1	68.50	1	68.90	69.80	0	6,679	0.00%
2023/03/15	0	0.00	2	67.90	68.60	-2	6,766	-0.03%
2023/03/14	2	67.20	0	0.00	67.20	2	6,898	0.03%
2023/03/13	2	67.90	1	67.60	67.30	1	7,015	0.01%
2023/03/10	23	68.86	20	71.29	68.20	3	7,032	0.04%
2023/03/09	21	72.27	1	71.70	71.60	20	7,002	0.29%
2023/03/08	26.1	76.96	19	77.49	76.10	7.1	6,936	0.10%
2023/03/07	2	76.20	6	76.10	75.70	-4	6,835	-0.06%
2023/03/06	1.1	73.45	11	72.67	75.20	-9.9	6,805	-0.15%
2023/03/03	3	74.37	3	74.50	74.90	0	6,768	0.00%
2023/03/02	13	75.29	3	75.40	74.10	10	6,749	0.15%
2023/02/24	0	0.00	1	71.70	71.90	-1	6,613	-0.02%
2023/02/23	1	72.60	1	72.10	72.70	0	6,586	0.00%
2023/02/22	0	0.00	1	70.60	70.60	-1	6,541	-0.02%
2023/02/21	1	71.40	1	71.50	72.00	0	6,500	0.00%
2023/02/14	0	0.00	2	67.30	67.00	-2	6,355	-0.03%
2023/02/10	1	68.60	2	70.25	68.40	-1	6,305	-0.02%
2023/02/09	0	0.00	1	69.60	69.70	-1	6,265	-0.02%
2023/02/08	3	68.90	0	0.00	68.40	3	6,198	0.05%
2023/02/07	5	68.60	3	69.23	69.70	2	6,139	0.03%
2023/02/06	5	71.38	5	71.30	71.10	0	5,986	0.00%
2023/02/03	4	69.78	3	68.93	69.60	1	5,837	0.02%
2023/02/02	3	68.67	12	67.95	68.20	-9	5,730	-0.16%
2023/02/01	1	65.30	8	65.55	65.10	-7	5,649	-0.12%
2023/01/31	17	65.01	0	0.00	64.90	17	5,584	0.30%
2023/01/30	11	66.60	0	0.00	66.40	11	5,485	0.20%
2023/01/16	0	0.00	12	66.20	66.50	-12	5,364	-0.22%
2023/01/13	0	0.00	2	64.80	64.30	-2	5,296	-0.04%
2023/01/10	12	65.70	2	66.00	65.10	10	5,120	0.20%
2023/01/06	1	68.60	1	67.30	66.60	0	5,050	0.00%
2023/01/04	2	69.70	0	0.00	69.00	2	4,927	0.04%
2023/01/03	2	71.65	1	70.90	70.90	1	4,844	0.02%
2022/12/29	0	0.00	1	71.90	73.20	-1	4,739	-0.02%
2022/12/28	3	72.43	1	71.60	71.20	2	4,649	0.04%
2022/12/27	2	73.65	6	73.83	75.20	-4	4,499	-0.09%
2022/12/26	6	75.12	4	75.95	74.40	2	4,286	0.05%
2022/12/23	5	74.98	4	74.13	73.10	1	4,021	0.02%
2022/12/22	1	76.50	1	74.90	75.20	0	3,813	0.00%
2022/12/21	6	76.78	16	77.64	76.70	-10	3,526	-0.28%
2022/12/20	48	78.17	59	77.86	77.50	-11	3,120	-0.35%
2022/12/19	66	76.15	50	76.69	79.20	16	2,683	0.60%
2022/12/16	3	72.67	15	71.29	74.30	-12	1,923	-0.62%
2022/12/15	1	65.70	1	64.00	67.60	0	1,606	0.00%
2022/12/14	2	60.25	2	61.45	61.50	0	1,416	0.00%
2022/12/13	9	67.54	6	65.83	65.90	3	1,299	0.23%
2022/12/12	4	66.25	0	0.00	65.20	4	1,207	0.33%
2022/12/08	3	64.93	1	64.70	64.70	2	1,101	0.18%
2022/12/07	9	68.46	7	66.46	65.70	2	1,072	0.19%
2022/12/06	17	68.24	11	68.79	69.00	6	979	0.61%
2022/12/05	2	68.80	0	0.00	69.00	2	837	0.24%
2022/12/01	1	60.80	6	60.53	60.50	-5	662	-0.75%
2022/11/30	2	59.50	2	60.20	60.20	0	658	0.00%
2022/11/14	1	54.20	15	53.33	53.50	-14	1,102	-1.27%
2022/11/11	9	50.63	0	0.00	50.80	9	1,081	0.83%
2022/11/07	4	49.53	0	0.00	49.75	4	1,151	0.35%
2022/10/14	1	49.00	0	0.00	48.80	1	1,286	0.08%
2022/10/04	1	50.20	1	49.00	49.00	0	1,229	0.00%
2022/09/27	0	0.00	1	49.20	50.20	-1	1,228	-0.08%
2022/09/26	0	0.00	6	50.25	50.10	-6	1,241	-0.48%
2022/09/23	0	0.00	5	52.30	52.10	-5	1,244	-0.40%
2022/09/22	2	53.00	0	0.00	54.00	2	1,239	0.16%
2022/09/15	1	56.80	0	0.00	56.80	1	1,276	0.08%
2022/09/14	9	57.36	0	0.00	57.40	9	1,281	0.70%
2022/09/02	0	0.00	2	60.40	60.30	-2	1,263	-0.16%
2022/09/01	1	60.90	0	0.00	60.00	1	1,264	0.08%
2022/08/31	1	62.00	0	0.00	59.90	1	1,244	0.08%
2022/08/26	6	61.33	5	61.00	60.30	1	1,119	0.09%
2022/08/24	0	0.00	1	60.50	59.10	-1	1,011	-0.10%
2022/08/23	0	0.00	6	57.27	57.20	-6	935	-0.64%
2022/08/22	7	59.93	8	59.13	59.00	-1	875	-0.11%
2022/08/18	0	0.00	1	55.00	54.90	-1	702	-0.14%
2022/08/17	0	0.00	4	54.90	54.60	-4	698	-0.57%
2022/08/16	4	54.40	1	54.70	54.40	3	692	0.43%
2022/08/15	0	0.00	1	54.00	53.70	-1	677	-0.15%
2022/08/11	4	55.30	20	55.13	53.20	-16	664	-2.41%
2022/07/25	0	0.00	3	49.70	49.35	-3	803	-0.37%
2022/06/30	0	0.00	1	50.80	50.50	-1	1,783	-0.06%
2022/06/23	0	50.60	0	0.00	50.70	0	1,746	0.00%
2022/06/16	0	0.00	3	50.60	50.60	-3	1,703	-0.18%
2022/06/14	3	49.35	0	0.00	48.85	3	1,678	0.18%
2022/06/10	1	51.10	0	0.00	51.20	1	1,669	0.06%
2022/06/08	0	0.00	1	49.60	49.60	-1	1,645	-0.06%
2022/06/02	0	0.00	4	48.75	48.80	-4	1,651	-0.24%
2022/06/01	1	49.30	0	0.00	49.00	1	1,657	0.06%
2022/05/27	5	47.85	0	0.00	47.80	5	1,650	0.30%
2022/05/25	0	0.00	1	47.80	47.85	-1	1,653	-0.06%
2022/05/24	2	48.68	2	49.05	48.30	0	1,652	0.00%
2022/05/19	4	49.46	0	0.00	49.15	4	1,643	0.24%
2022/05/18	0	0.00	3	51.30	51.30	-3	1,621	-0.19%
2022/05/16	0	0.00	7	51.00	50.90	-7	1,611	-0.43%
2022/05/13	3	51.53	1	52.90	51.50	2	1,607	0.12%
2022/05/12	8	54.26	0	0.00	52.20	8	1,584	0.50%
2022/05/11	0	0.00	3	58.30	55.30	-3	1,568	-0.19%
2022/05/10	1	56.60	0	0.00	56.60	1	1,542	0.06%
2022/05/09	6	57.02	4	57.70	55.80	2	1,528	0.13%
2022/05/06	3	57.80	2	59.15	59.20	1	1,503	0.07%
2022/05/04	13	61.51	0	0.00	60.40	13	1,460	0.89%
2022/05/03	1	63.10	0	0.00	63.10	1	1,428	0.07%
2022/04/27	3	62.40	1	63.10	64.90	2	1,380	0.14%
2022/04/26	4	64.45	0	0.00	64.60	4	1,350	0.30%
2022/04/25	0	0.00	3	64.70	63.30	-3	1,289	-0.23%
2022/04/21	0	0.00	1	67.50	68.20	-1	1,187	-0.08%
2022/04/20	1	67.60	3	67.57	68.10	-2	1,078	-0.19%
2022/04/19	2	65.15	1	65.40	64.40	1	958	0.10%
2022/04/18	3	66.43	0	0.00	65.30	3	889	0.34%
2022/04/15	17	65.21	28	64.81	64.20	-11	740	-1.48%
2022/04/14	1	62.10	8	61.94	62.00	-7	599	-1.17%
2022/04/13	0	0.00	3	58.00	57.90	-3	544	-0.55%
2022/04/12	4	58.73	0	0.00	57.80	4	552	0.72%
2022/04/11	6	60.55	4	61.40	60.30	2	534	0.37%
2022/04/08	0	0.00	5	58.92	59.70	-5	510	-0.98%
2022/04/07	1	58.20	0	0.00	57.60	1	492	0.20%
2022/03/28	0	0.00	1	56.70	56.30	-1	588	-0.17%
2022/03/23	0	0.00	1	56.70	56.50	-1	611	-0.16%
2022/03/14	1	55.60	0	0.00	55.50	1	683	0.15%
2022/03/11	1	56.40	5	56.50	56.40	-4	699	-0.57%
2022/03/10	0	0.00	3	56.63	57.30	-3	701	-0.43%
2022/03/09	0	56.05	0	0.00	55.90	0	705	0.00%
2022/03/08	1	55.70	1	55.90	54.90	0	717	0.00%
2022/03/04	0	0.00	4	57.70	57.80	-4	726	-0.55%
2022/03/02	1	58.00	1	58.30	58.30	0	797	0.00%
2022/03/01	0	0.00	1	58.00	58.10	-1	808	-0.12%
2022/02/24	6	56.42	0	0.00	56.00	6	845	0.71%
2022/02/21	0	0.00	1	58.70	58.70	-1	877	-0.11%
2022/02/17	1	58.60	0	0.00	58.20	1	900	0.11%
2022/02/16	0	0.00	5	58.76	58.70	-5	909	-0.55%
2022/02/15	2	58.70	0	0.00	57.50	2	932	0.21%
2022/02/11	2	57.90	1	58.10	57.90	1	943	0.11%
2022/02/10	1	57.40	0	0.00	57.40	1	945	0.11%
2022/02/08	0	0.00	2	56.90	57.00	-2	963	-0.21%
2022/01/24	0	0.00	3	55.20	55.30	-3	988	-0.30%
2022/01/21	1	55.80	5	56.04	55.70	-4	1,007	-0.40%
2022/01/19	3	56.80	0	0.00	56.50	3	1,038	0.29%
2022/01/18	2	57.20	0	0.00	57.10	2	1,043	0.19%
2022/01/13	2	58.00	0	0.00	57.80	2	1,072	0.19%
2022/01/12	5	57.72	0	0.00	57.50	5	1,072	0.47%
2022/01/11	2	59.00	0	0.00	58.90	2	1,060	0.19%
2022/01/10	0	0.00	3	60.70	60.20	-3	1,054	-0.28%
2022/01/07	5	59.78	0	0.00	59.50	5	1,049	0.48%
2022/01/06	2	60.80	0	0.00	60.30	2	1,044	0.19%
2022/01/03	1	60.20	0	0.00	60.90	1	1,070	0.09%
2021/12/30	4	61.00	0	0.00	60.50	4	1,069	0.37%
2021/12/28	2	60.40	0	0.00	61.00	2	1,088	0.18%
2021/12/27	0	0.00	4	61.35	61.20	-4	1,095	-0.37%
2021/12/23	1	58.50	0	0.00	58.50	1	1,045	0.10%
2021/12/22	0	0.00	3	58.80	58.70	-3	1,052	-0.29%
2021/12/20	0	0.00	2	58.70	58.80	-2	1,053	-0.19%
2021/12/17	2	58.00	0	0.00	58.00	2	1,042	0.19%
2021/12/15	0	0.00	8	58.59	58.10	-8	1,060	-0.75%
2021/12/14	4	57.05	0	0.00	56.90	4	1,053	0.38%
2021/12/10	1	58.10	0	0.00	58.00	1	1,055	0.09%
2021/12/09	5	57.94	5	58.80	57.80	0	1,063	0.00%
2021/12/08	0	0.00	10	58.65	58.60	-10	1,056	-0.95%
2021/12/06	0	0.00	1	56.80	56.10	-1	1,024	-0.10%
2021/12/03	1	56.30	0	0.00	56.30	1	1,061	0.09%
2021/12/01	3	55.80	0	0.00	55.70	3	1,112	0.27%
2021/11/30	3	56.20	1	56.20	56.00	2	1,115	0.18%
2021/11/29	0	0.00	2	58.60	56.50	-2	1,117	-0.18%
2021/11/25	1	57.80	0	0.00	57.80	1	1,065	0.09%
2021/11/24	1	56.20	1	56.60	57.90	0	1,058	0.00%
2021/11/23	2	56.30	3	57.60	56.20	-1	1,043	-0.10%
2021/11/22	3	57.07	0	0.00	57.20	3	1,037	0.29%
2021/11/19	1	56.70	0	0.00	56.60	1	1,029	0.10%
2021/11/18	2	57.05	0	0.00	57.50	2	1,032	0.19%
2021/11/17	0	0.00	1	57.40	57.40	-1	1,035	-0.10%
2021/11/16	2	56.75	0	0.00	56.40	2	1,042	0.19%
2021/11/12	3	58.03	0	0.00	57.60	3	1,088	0.28%
2021/11/11	3	59.57	0	0.00	59.30	3	1,118	0.27%
2021/11/09	1	59.50	8	60.15	60.60	-7	1,207	-0.58%
2021/11/08	5	60.30	1	60.70	59.90	4	1,213	0.33%
2021/11/05	2	59.20	0	0.00	59.80	2	1,243	0.16%
2021/11/03	0	0.00	1	60.20	60.30	-1	1,357	-0.07%
2021/10/29	6	59.20	0	0.00	59.20	6	1,529	0.39%
2021/10/28	1	61.00	11	59.64	60.70	-10	1,520	-0.66%
2021/10/27	3	58.40	0	0.00	59.00	3	1,518	0.20%
2021/10/25	5	57.20	1	57.50	57.80	4	1,540	0.26%
2021/10/22	1	58.10	0	0.00	58.20	1	1,552	0.06%
2021/10/21	10	60.46	0	0.00	59.50	10	1,568	0.64%
2021/10/20	0	0.00	1	59.80	59.50	-1	1,570	-0.06%
2021/10/18	1	59.10	0	0.00	58.40	1	1,653	0.06%
2021/10/13	1	57.70	0	0.00	57.90	1	1,946	0.05%
2021/10/12	3	60.60	0	0.00	59.60	3	1,984	0.15%
2021/10/08	0	0.00	2	62.20	62.30	-2	2,029	-0.10%
2021/09/29	1	61.20	1	60.60	60.50	0	2,227	0.00%
2021/09/28	1	63.00	0	0.00	62.10	1	2,267	0.04%
2021/09/22	0	0.00	0.1	61.50	61.40	-0.1	2,522	0.00%
2021/09/17	1	63.40	2	62.90	63.20	-1	2,544	-0.04%
2021/09/14	2	66.35	0	0.00	64.90	2	2,671	0.07%
2021/09/07	1	64.50	1	67.20	67.60	0	3,070	0.00%
2021/09/01	1	67.00	0	0.00	67.20	1	3,434	0.03%
2021/08/26	1	67.60	3	68.10	67.90	-2	3,601	-0.06%
2021/08/25	1	67.70	0	0.00	67.40	1	3,662	0.03%
2021/08/24	1	67.50	0	0.00	66.70	1	3,794	0.03%
2021/08/19	2	67.70	0	0.00	66.70	2	5,388	0.04%
2021/08/18	1	69.70	0	0.00	70.10	1	5,595	0.02%
2021/08/17	2	72.25	1	70.80	70.00	1	6,348	0.02%
2021/08/16	0.1	71.50	1	72.20	72.90	-0.9	6,513	-0.01%
2021/08/13	3	71.27	3	71.67	70.50	0	6,964	0.00%
2021/08/11	1	70.70	0	0.00	68.70	1	7,475	0.01%
2021/08/09	1	74.30	2	74.45	74.20	-1	8,252	-0.01%
2021/08/06	4	73.55	3	73.30	73.40	1	8,599	0.01%
2021/08/03	0	0.00	0.1	70.00	69.40	-0.1	8,779	0.00%
2021/08/02	1	68.00	1	69.40	70.10	0	8,805	0.00%
2021/07/27	0.1	68.00	0	0.00	66.80	0.1	8,894	0.00%
2021/07/26	0	69.80	5	69.20	69.40	-5	8,952	-0.06%
2021/07/23	3	67.90	0	0.00	68.50	3	8,954	0.03%
2021/07/22	3	69.57	5	69.56	69.10	-2	8,940	-0.02%
2021/07/21	12	74.75	8	75.50	71.20	4	8,925	0.04%
2021/07/20	1	77.10	0	0.00	78.80	1	8,731	0.01%
2021/07/16	1	71.10	0	0.00	70.60	1	8,707	0.01%
2021/07/15	0	0.00	8	71.48	72.50	-8	8,684	-0.09%
2021/07/14	8	70.53	1.2	70.65	70.70	6.8	8,644	0.08%
2021/07/13	1	69.10	1	72.00	68.70	0	8,621	0.00%
2021/07/12	0	0.00	7	71.90	71.80	-7	8,580	-0.08%
2021/07/09	7	72.66	1	74.10	72.10	6	8,563	0.07%
2021/07/07	3	75.20	2	74.00	73.90	1	8,580	0.01%
2021/07/05	1	75.70	0	0.00	76.60	1	8,659	0.01%
2021/07/02	7	76.79	1	75.30	75.30	6	8,879	0.07%
2021/07/01	2	79.40	5	79.36	78.60	-3	8,856	-0.03%
2021/06/30	0.5	80.70	3	80.63	79.90	-2.5	8,803	-0.03%
2021/06/29	4.1	79.01	9	78.89	78.80	-4.9	8,770	-0.06%
2021/06/28	1.1	80.37	1	80.40	80.70	0.1	8,745	0.00%
2021/06/25	3	79.80	0	0.00	79.70	3	8,768	0.03%
2021/06/24	1	81.40	2	81.40	81.10	-1	8,851	-0.01%
2021/06/23	3	81.90	0	0.00	82.00	3	8,944	0.03%
2021/06/22	1	79.00	0	0.00	78.90	1	9,239	0.01%
2021/06/21	0	0.00	2	79.15	79.60	-2	9,892	-0.02%
2021/06/18	2	83.55	2	83.85	83.20	0	10,097	0.00%
2021/06/17	1	85.10	1	84.30	84.10	0	10,003	0.00%
2021/06/16	5	86.54	9	86.59	83.60	-4	9,989	-0.04%
2021/06/15	25	91.67	19	92.79	89.50	6	9,956	0.06%
2021/06/11	3	98.83	1	97.50	97.50	2	9,777	0.02%
2021/06/10	2	98.40	4.1	96.76	100.00	-2.1	9,674	-0.02%
2021/06/09	1	94.70	0	0.00	94.30	1	9,567	0.01%
2021/06/08	0	0.00	1	92.00	91.60	-1	9,538	-0.01%
2021/06/07	2	95.05	1	95.50	92.50	1	9,507	0.01%
2021/06/04	1	93.20	5	91.72	91.00	-4	9,457	-0.04%
2021/06/03	1	91.50	2	92.15	91.50	-1	9,490	-0.01%
2021/06/02	2	95.05	11	93.07	92.00	-9	9,474	-0.09%
2021/06/01	4.1	91.40	8	90.44	97.20	-3.9	9,441	-0.04%
2021/05/31	10	89.35	11	93.78	93.50	-1	9,304	-0.01%
2021/05/28	60	102.77	60	103.45	98.30	0	9,140	0.00%
2021/05/27	33	99.34	49	99.02	102.00	-16	8,519	-0.19%
2021/05/26	21	87.63	24	89.52	92.90	-3	7,719	-0.04%
2021/05/25	23	90.97	40.1	89.36	84.50	-17.1	7,515	-0.23%
2021/05/24	7	85.84	1	89.90	89.90	6	6,765	0.09%
2021/05/21	51	79.61	18	78.84	81.80	33	6,665	0.50%
2021/05/20	0	0.00	6	73.78	74.40	-6	6,332	-0.09%
2021/05/19	20	69.05	8	69.24	67.70	12	6,121	0.20%
2021/05/18	20.1	68.66	27	67.78	69.00	-7	5,866	-0.12%
2021/05/17	16	68.19	3	70.30	70.50	13	5,407	0.24%
2021/05/14	4	62.28	2	64.05	64.10	2	5,017	0.04%
2021/05/12	2	61.35	3	58.70	56.50	-1	4,486	-0.02%
2021/05/10	0	0.00	2	60.20	59.80	-2	4,218	-0.05%
2021/05/07	0	0.00	1	60.30	59.30	-1	4,186	-0.02%
2021/05/04	0	0.00	1	54.80	55.00	-1	4,095	-0.02%
2021/05/03	3	59.27	0	0.00	58.80	3	4,054	0.07%
2021/04/29	0	0.00	0.3	57.40	57.80	-0.3	3,972	-0.01%
2021/04/28	2	57.70	0	0.00	57.60	2	3,961	0.05%
2021/04/23	1	57.90	1	58.30	58.20	0	3,896	0.00%
2021/04/22	0	0.00	2	57.85	57.10	-2	3,870	-0.05%
2021/04/21	0.3	59.50	1	59.90	59.40	-0.7	3,837	-0.02%
2021/04/14	1	57.90	2	57.05	57.90	-1	3,714	-0.03%
2021/04/13	1	60.00	0	0.00	59.00	1	3,681	0.03%
2021/04/12	2	61.30	1	60.50	60.50	1	3,630	0.03%
2021/04/08	1	63.20	2	63.20	59.90	-1	3,508	-0.03%
2021/04/07	0	0.00	1	61.00	61.00	-1	3,241	-0.03%
2021/04/06	1	55.60	1	55.80	55.50	0	3,180	0.00%
2021/04/01	0	0.00	2	56.90	56.60	-2	3,154	-0.06%
2021/03/31	2	56.90	6	56.70	56.80	-4	3,129	-0.13%
2021/03/30	1	56.50	0	0.00	57.40	1	3,103	0.03%
2021/03/29	3	57.47	2	58.10	57.50	1	3,051	0.03%
2021/03/26	4	55.70	6	55.67	55.00	-2	2,948	-0.07%
2021/03/25	27	61.21	40	61.01	56.20	-13	2,836	-0.46%
2021/03/24	21	60.04	20	59.80	60.30	1	2,468	0.04%
2021/03/23	17	56.02	18	56.06	56.60	-1	1,750	-0.06%
2021/03/22	2	52.30	2	51.80	51.50	0	1,469	0.00%
2021/03/19	5	52.96	7	52.31	51.90	-2	1,450	-0.14%
2021/03/18	8	51.93	4	52.10	52.10	4	1,391	0.29%
2021/03/15	1	50.20	1	49.50	49.50	0	1,332	0.00%
2021/03/12	7	50.04	10	50.10	50.10	-3	1,336	-0.22%
2021/03/10	1	50.40	1	50.60	50.60	0	1,345	0.00%
2021/03/09	1	51.00	4	51.05	51.50	-3	1,322	-0.23%
2021/03/08	2	48.45	4	48.43	48.20	-2	1,267	-0.16%
2021/03/05	11	47.00	9	47.56	47.55	2	1,250	0.16%
2021/03/02	1	51.00	0	0.00	49.35	1	1,211	0.08%
2021/02/26	2	51.45	4	51.00	51.10	-2	1,197	-0.17%
2021/02/25	40	52.78	46	51.60	51.40	-6	1,190	-0.50%
2021/02/24	4	51.85	14	53.07	52.70	-10	1,160	-0.86%
2021/02/23	5	53.00	15	53.10	52.40	-10	1,121	-0.89%
2021/02/22	18	55.57	30	55.31	54.80	-12	1,010	-1.19%
2021/02/19	6	48.52	18	53.02	52.80	-12	825	-1.45%
2021/02/18	0	0.00	1	48.15	48.60	-1	764	-0.13%
2021/02/17	1	47.65	0	0.00	47.60	1	754	0.13%
2021/01/29	0	0.00	1	47.05	46.95	-1	775	-0.13%
2021/01/27	0	0.00	2	46.73	47.00	-2	769	-0.26%
2021/01/26	0	0.00	5	45.50	44.75	-5	750	-0.67%
2021/01/25	1	45.80	5	44.90	45.20	-4	752	-0.53%
2021/01/22	0	0.00	20	44.00	43.25	-20	740	-2.70%
2021/01/21	5	44.10	30	44.03	44.00	-25	739	-3.38%
2021/01/20	20	45.17	2	45.15	44.55	18	744	2.42%
2021/01/08	2	46.05	0	0.00	46.05	2	775	0.26%
2021/01/07	0	0.00	2	46.55	46.35	-2	783	-0.26%
2021/01/04	5	47.60	1	47.60	47.50	4	797	0.50%
2020/12/30	1	46.85	0	0.00	46.70	1	792	0.13%
2020/12/29	0	0.00	2	46.70	46.70	-2	796	-0.25%
2020/12/24	0	0.00	3	47.20	46.90	-3	851	-0.35%
2020/12/22	2	46.70	0	0.00	47.20	2	880	0.23%
2020/12/21	3	47.15	2	46.65	46.75	1	902	0.11%
2020/12/17	10	45.53	0	0.00	45.55	10	915	1.09%
2020/12/16	2	44.85	0	0.00	45.55	2	948	0.21%
2020/12/14	5	45.70	0	0.00	45.80	5	974	0.51%
2020/12/09	17	46.69	0	0.00	46.35	17	1,010	1.68%
2020/12/08	5	47.55	0	0.00	47.60	5	997	0.50%
2020/12/07	5	47.95	0	0.00	47.80	5	1,007	0.50%
2020/12/02	0	0.00	1	50.40	50.50	-1	1,215	-0.08%
2020/11/30	1	50.40	0	0.00	50.00	1	1,315	0.08%
2020/11/27	1	49.65	0	0.00	49.65	1	1,306	0.08%
2020/11/11	0	0.00	1	48.85	48.90	-1	2,005	-0.05%
2020/11/02	1	48.65	0	0.00	48.65	1	2,342	0.04%
2020/10/28	0	0.00	1	48.60	48.40	-1	2,470	-0.04%
2020/10/26	1	50.50	0	0.00	49.25	1	2,509	0.04%
2020/10/21	0	0.00	1	48.75	48.85	-1	2,602	-0.04%
2020/10/20	1	48.75	0	0.00	48.75	1	2,622	0.04%
2020/10/19	0	0.00	3	48.45	48.65	-3	2,641	-0.11%
2020/10/16	2	48.60	0	0.00	48.50	2	2,677	0.07%
2020/10/12	4	49.58	0	0.00	49.50	4	2,916	0.14%
2020/10/06	1	51.40	2	51.30	51.30	-1	3,286	-0.03%
2020/10/05	2	51.00	0	0.00	51.00	2	3,436	0.06%
2020/09/18	0	0.00	4	51.40	51.70	-4	4,255	-0.09%
2020/09/17	5	51.92	1	51.60	51.30	4	4,319	0.09%
2020/09/16	5	51.30	0	0.00	50.90	5	4,342	0.12%
2020/09/15	0	0.00	4	50.90	51.40	-4	4,405	-0.09%
2020/09/14	4	51.30	4	51.70	51.00	0	4,510	0.00%
2020/09/11	4	50.50	1	50.40	50.70	3	4,841	0.06%
2020/09/10	5	51.20	4	52.20	51.30	1	5,318	0.02%
2020/09/09	4	52.20	0	0.00	51.80	4	5,724	0.07%
2020/09/08	4	52.70	21	53.24	53.20	-17	5,832	-0.29%
2020/09/07	0	0.00	3	51.80	50.90	-3	5,766	-0.05%
2020/09/04	4	51.55	6	51.93	50.00	-2	5,753	-0.03%
2020/09/03	7	49.74	0	0.00	49.70	7	5,732	0.12%
2020/09/01	1	50.40	5	50.24	50.60	-4	5,812	-0.07%
2020/08/31	4	50.20	5	51.20	50.20	-1	5,875	-0.02%
2020/08/28	14	51.64	3	51.90	51.20	11	5,864	0.19%
2020/08/27	0	0.00	13	50.23	49.85	-13	5,857	-0.22%
2020/08/26	3	51.03	1	50.80	50.60	2	5,945	0.03%
2020/08/21	5	49.91	0	0.00	50.10	5	6,099	0.08%
2020/08/20	16	49.74	0	0.00	48.80	16	6,255	0.26%
2020/08/19	3	53.77	1	53.80	52.30	2	6,433	0.03%
2020/08/18	3	55.63	1	55.30	53.70	2	6,508	0.03%
2020/08/17	13	55.90	8	56.15	55.60	5	6,696	0.07%
2020/08/14	1	56.40	18	57.54	57.60	-17	6,507	-0.26%
2020/08/13	0	0.00	2	52.30	52.40	-2	6,411	-0.03%
2020/08/12	1	51.90	0	0.00	52.00	1	6,539	0.02%
2020/08/11	0	0.00	1	52.60	52.00	-1	6,725	-0.01%
2020/08/10	0	0.00	1	53.50	53.90	-1	6,839	-0.01%
2020/08/07	2	53.85	0	0.00	53.50	2	7,140	0.03%
2020/08/06	0	0.00	2	52.70	52.70	-2	7,470	-0.03%
2020/08/05	0	0.00	1	52.90	53.10	-1	7,688	-0.01%
2020/08/04	0	0.00	1	51.80	52.70	-1	7,982	-0.01%
2020/08/03	1	51.50	1	51.50	52.60	0	8,226	0.00%
2020/07/31	1	49.80	0	0.00	49.85	1	8,543	0.01%
2020/07/29	0	0.00	1	49.70	48.95	-1	9,412	-0.01%
2020/07/28	1	47.20	2	48.30	47.65	-1	9,584	-0.01%
2020/07/23	0	0.00	4	51.98	51.80	-4	10,081	-0.04%
2020/07/22	1	52.80	0	0.00	52.70	1	10,260	0.01%
2020/07/21	1	53.30	0	0.00	52.60	1	10,424	0.01%
2020/07/20	4	52.38	0	0.00	52.60	4	10,618	0.04%
2020/07/17	5	51.50	1	51.70	51.00	4	10,676	0.04%
2020/07/16	1	54.10	0	0.00	53.50	1	10,676	0.01%
2020/07/15	7	53.73	1	53.30	53.00	6	10,736	0.06%
2020/07/14	2	55.60	0	0.00	54.30	2	10,897	0.02%
2020/07/13	8	57.78	3	57.17	57.20	5	10,968	0.05%
2020/07/10	19	57.69	23	57.56	57.10	-4	10,869	-0.04%
2020/07/09	18	57.40	26	58.05	57.00	-8	10,970	-0.07%
2020/07/08	9	56.73	0	0.00	56.60	9	10,983	0.08%
2020/07/07	2	56.30	1	55.10	54.90	1	10,920	0.01%
2020/07/06	11	57.55	1	57.40	57.50	10	10,861	0.09%
2020/07/03	10	56.32	25	56.09	56.40	-15	10,769	-0.14%
2020/07/02	28	54.80	10	54.85	54.60	18	10,621	0.17%
2020/07/01	9	54.69	5	55.06	54.50	4	10,586	0.04%
2020/06/30	20	55.30	5	55.08	55.20	15	10,558	0.14%
2020/06/29	23	54.81	23	54.62	55.30	0	10,480	0.00%
2020/06/24	1	52.80	2	52.10	51.60	-1	10,414	-0.01%
2020/06/23	2	54.00	3	54.03	53.40	-1	10,363	-0.01%
2020/06/22	11	55.36	3	54.63	54.20	8	10,356	0.08%
2020/06/19	3	56.00	8	55.91	54.70	-5	10,408	-0.05%
2020/06/18	20	58.81	24	58.10	57.50	-4	10,387	-0.04%
2020/06/17	33	59.13	29	60.19	59.20	4	10,082	0.04%
2020/06/16	23	56.18	35	55.79	56.80	-12	9,681	-0.12%
2020/06/15	7	53.20	12	52.83	54.50	-5	9,324	-0.05%
2020/06/12	1	49.80	0	0.00	49.60	1	9,310	0.01%
2020/06/11	0	0.00	3	49.47	48.80	-3	9,473	-0.03%
2020/06/10	9	52.11	2	52.40	52.00	7	9,594	0.07%
2020/06/09	4	51.68	3	51.60	51.60	1	9,697	0.01%
2020/06/08	1	51.40	4	50.98	50.10	-3	10,135	-0.03%
2020/06/05	6	51.13	2	50.50	51.20	4	10,311	0.04%
2020/06/02	1	47.80	0	0.00	47.60	1	10,446	0.01%
2020/05/29	1	50.80	0	0.00	50.70	1	10,320	0.01%
2020/05/27	6	52.72	7	53.27	51.30	-1	10,160	-0.01%
2020/05/26	12	58.18	18	56.76	55.90	-6	9,986	-0.06%
2020/05/25	2	54.95	6	54.55	55.10	-4	9,729	-0.04%
2020/05/22	20	55.42	31	55.38	54.70	-11	9,599	-0.11%
2020/05/21	21	52.60	0	0.00	52.40	21	9,285	0.23%
2020/05/20	3	52.90	3.1	51.61	52.30	-0.1	9,224	0.00%
2020/05/19	10	51.60	12	52.89	51.70	-2	9,118	-0.02%
2020/05/18	5	52.74	20	53.70	51.80	-15	8,972	-0.17%
2020/05/15	3	51.67	14	52.64	51.20	-11	8,772	-0.13%
2020/05/14	26	54.70	22	56.51	52.60	4	8,634	0.05%
2020/05/13	39	55.51	13	55.56	56.20	26	8,328	0.31%
2020/05/12	26	53.25	11	53.51	53.00	15	7,951	0.19%
2020/05/11	8	51.99	4	52.33	51.50	4	7,714	0.05%
2020/05/08	7	55.46	5	56.22	53.30	2	7,397	0.03%
2020/05/07	20	61.77	16.5	60.08	59.20	3.5	7,106	0.05%
2020/05/06	31	63.58	32	64.40	60.50	-1	6,729	-0.01%
2020/05/05	22	59.72	30	59.86	60.80	-8	6,215	-0.13%
2020/05/04	12	52.59	3	54.27	55.30	9	5,844	0.15%
2020/04/30	6	49.68	3	50.00	50.30	3	5,639	0.05%
2020/04/29	2	46.63	0	0.00	45.75	2	5,258	0.04%
2020/04/28	2	47.50	19	48.67	47.25	-17	5,191	-0.33%
2020/04/27	4	48.28	4	47.35	48.40	0	5,082	0.00%
2020/04/24	6	45.99	6	46.23	46.10	0	4,879	0.00%
2020/04/23	14	46.95	13	47.50	48.80	1	4,680	0.02%
2020/04/22	26	44.67	10	45.65	45.40	16	4,447	0.36%
2020/04/21	2	44.50	2	43.90	44.10	0	4,312	0.00%
2020/04/20	0	0.00	1	47.30	46.60	-1	4,203	-0.02%
2020/04/17	6	46.63	8	47.18	46.90	-2	4,099	-0.05%
2020/04/16	1	45.60	2	46.10	45.60	-1	3,855	-0.03%
2020/04/15	4	47.94	0	0.00	48.25	4	3,699	0.11%
2020/04/14	14	48.61	13	48.42	49.00	1	3,581	0.03%
2020/04/13	2	46.85	2	48.15	48.15	0	3,328	0.00%
2020/04/10	0	0.00	53	41.77	43.80	-53	3,151	-1.68%
2020/04/09	30	39.54	0	0.00	40.15	30	3,092	0.97%
2020/04/06	2	39.53	27	40.11	39.85	-25	3,012	-0.83%
2020/04/01	17	37.37	0	0.00	38.45	17	2,980	0.57%
2020/03/30	21	38.83	2	38.80	39.75	19	2,917	0.65%
2020/03/27	2	37.20	20	37.20	37.25	-18	2,852	-0.63%
2020/03/25	2	32.30	0	0.00	31.60	2	2,803	0.07%
2020/03/24	5	30.10	0	0.00	30.95	5	2,685	0.19%
2020/03/23	30	33.03	12	33.48	32.05	18	2,611	0.69%
2020/03/20	0	0.00	1	37.00	35.45	-1	2,571	-0.04%
2020/03/19	5	38.22	5	38.83	36.45	0	2,497	0.00%
2020/03/18	28	41.73	54	42.00	40.45	-26	2,423	-1.07%
2020/03/17	84	48.04	54	49.20	44.35	30	2,297	1.31%
2020/03/16	9	52.48	13	51.84	49.20	-4	2,097	-0.19%
2020/03/13	11	49.34	6	49.08	49.00	5	1,929	0.26%
2020/03/12	43	50.96	68	51.10	52.40	-25	1,770	-1.41%
2020/03/11	15	49.25	48	49.83	49.40	-33	1,285	-2.57%
2020/03/10	46	47.79	1	45.60	45.60	45	1,099	4.09%
2020/03/06	0	0.00	4	43.00	44.35	-4	921	-0.43%
2020/02/25	0	0.00	1	41.55	41.90	-1	887	-0.11%
2020/02/21	0	0.00	1	40.70	41.60	-1	893	-0.11%
2020/02/20	0	0.00	5	40.42	40.25	-5	901	-0.55%
2020/02/13	0	0.00	10	41.40	41.45	-10	915	-1.09%
2020/02/12	0	0.00	1	41.30	41.20	-1	910	-0.11%
2020/02/11	10	41.35	0	0.00	41.25	10	902	1.11%
2020/02/10	0	0.00	1	41.40	41.35	-1	900	-0.11%
2020/02/07	0	0.00	11	42.85	42.30	-11	898	-1.22%
2020/02/06	10	44.55	2	43.93	43.75	8	890	0.90%
2020/02/03	1	40.20	3	40.47	40.15	-2	845	-0.24%
2020/01/31	2	43.75	0	0.00	41.80	2	842	0.24%
2020/01/15	1	40.55	0	0.00	40.05	1	782	0.13%
2020/01/13	2	41.30	0	0.00	40.95	2	794	0.25%
2020/01/10	0	0.00	1	40.60	40.60	-1	798	-0.13%
2020/01/09	1	40.30	3	42.02	40.40	-2	806	-0.25%
2020/01/08	2	41.35	2	41.45	41.20	0	786	0.00%
2020/01/02	3	41.70	0	0.00	42.10	3	805	0.37%
2019/12/30	2	41.30	2	41.40	41.45	0	800	0.00%
2019/12/27	0	0.00	1	41.40	41.35	-1	798	-0.13%
2019/12/26	1	41.35	1	41.30	41.35	0	795	0.00%
2019/12/23	1	40.90	0	0.00	40.95	1	782	0.13%
2019/12/19	2	39.85	0	0.00	39.70	2	749	0.27%
2019/12/18	5	40.77	0	0.00	39.60	5	732	0.68%
2019/12/12	0	0.00	1	43.35	43.20	-1	656	-0.15%
2019/12/11	1	43.55	0	0.00	43.40	1	641	0.16%
2019/12/09	0	0.00	1	42.20	42.05	-1	601	-0.17%
2019/11/29	0	0.00	1	44.00	43.05	-1	453	-0.22%
2019/11/28	1	43.50	0	0.00	43.10	1	418	0.24%
2019/11/26	0	0.00	1	42.15	42.20	-1	377	-0.26%
2019/11/25	1	43.00	1	42.30	42.30	0	370	0.00%
2019/11/21	1	41.85	2	41.65	42.20	-1	333	-0.30%
2019/11/20	0	0.00	1	40.00	40.40	-1	301	-0.33%
2019/11/19	2	40.10	0	0.00	40.30	2	297	0.67%
2019/11/15	1	37.80	1	39.05	38.65	0	254	0.00%
2019/11/14	5	35.70	4	36.95	36.75	1	230	0.43%
2019/11/12	1	35.55	0	0.00	36.10	1	229	0.44%
2019/11/11	1	35.30	0	0.00	35.30	1	232	0.43%
2019/11/08	1	36.45	0	0.00	36.45	1	230	0.43%
2019/11/07	1	36.85	0	0.00	36.35	1	231	0.43%
2019/11/05	0	0.00	8	37.73	37.60	-8	228	-3.51%
2019/10/22	0	0.00	1	38.15	38.25	-1	216	-0.46%
2019/10/21	1	38.65	8	38.21	38.65	-7	210	-3.33%
2019/10/09	6	35.80	0	0.00	35.55	6	164	3.66%
2019/10/04	2	33.50	0	0.00	33.60	2	152	1.31%
2019/10/01	1	33.70	0	0.00	33.50	1	158	0.63%
2019/09/23	0	0.00	1	34.40	34.20	-1	170	-0.59%
2019/09/16	0	0.00	0.1	38.45	35.30	-0.1	173	-0.05%
2019/09/04	2	34.35	0	0.00	34.45	2	186	1.07%
2019/08/28	0	0.00	1	34.30	34.70	-1	186	-0.54%
2019/08/22	1	33.70	0	0.00	33.55	1	177	0.56%
2019/08/01	2	38.10	0	0.00	38.10	2	174	1.14%
2019/07/24	0.1	38.35	0	0.00	38.30	0.1	174	0.05%
2019/07/23	0	0.00	0.1	40.75	38.35	-0.1	175	-0.05%
2019/07/15	1.1	38.44	0	0.00	38.30	1.1	178	0.60%
2019/07/12	0	0.00	0.1	41.30	38.30	-0.1	178	-0.04%
2019/06/21	0	0.00	1	38.35	38.50	-1	179	-0.56%
2019/06/20	3	38.15	0	0.00	38.15	3	179	1.67%
2019/06/19	0	0.00	1	37.80	37.80	-1	179	-0.56%
2019/06/18	2	38.00	0	0.00	37.80	2	179	1.11%
2019/06/14	2	38.90	0	0.00	38.10	2	179	1.11%
2019/05/14	2	37.15	0	0.00	37.20	2	232	0.86%
2019/05/07	2	41.48	0	0.00	41.25	2	219	0.91%
2019/05/03	0	0.00	1	41.75	41.70	-1	217	-0.46%
2019/05/02	2	41.65	0	0.00	41.60	2	217	0.92%
2019/04/29	0.1	42.75	0	0.00	41.70	0.1	217	0.03%
2019/04/26	0	0.00	0.1	44.85	42.50	-0.1	214	-0.03%
2019/04/23	0	0.00	2	43.45	43.10	-2	212	-0.94%
2019/04/19	0	0.00	4	43.00	43.00	-4	210	-1.90%
2019/04/15	1	42.70	1	43.00	42.40	0	215	0.00%
2019/04/12	1	42.50	0	0.00	42.35	1	213	0.47%
2019/04/11	0	0.00	1	43.40	42.85	-1	214	-0.47%
2019/04/10	0	0.00	1	43.10	43.00	-1	213	-0.47%
2019/03/20	0.1	42.55	0	0.00	42.55	0.1	204	0.03%
2019/03/19	2	42.10	0.1	46.25	42.00	1.9	204	0.94%
2019/03/15	2	42.60	0	0.00	42.25	2	203	0.98%
2019/03/14	2	43.50	0	0.00	43.70	2	195	1.02%
2019/03/12	1	44.45	1	45.35	44.40	0	199	0.00%
2019/03/11	0	0.00	2	44.53	44.40	-2	208	-0.96%
2019/03/05	1	43.40	0	0.00	43.30	1	209	0.48%
2019/03/04	1	42.95	0	0.00	43.35	1	210	0.48%
2019/02/25	0.1	43.20	0	0.00	43.20	0.1	208	0.03%
2019/02/22	0	0.00	0.1	48.45	43.60	-0.1	205	-0.03%
2019/02/21	0	0.00	2	44.80	44.05	-2	204	-0.98%
2019/02/20	2	44.20	0	0.00	44.45	2	206	0.97%
2019/02/19	0.1	43.90	0	0.00	43.85	0.1	202	0.03%
2019/02/14	3	43.50	1	42.80	42.80	2	216	0.93%
2019/01/22	1	38.60	1	38.85	38.60	0	204	0.00%
2018/11/28	0	0.00	3	38.30	38.35	-3	292	-1.03%
2018/11/08	0	0.00	2	41.05	41.00	-2	326	-0.61%
2018/10/12	2	40.90	0	0.00	41.10	2	493	0.41%
2018/10/11	0	0.00	3	40.70	40.65	-3	492	-0.61%
2018/10/09	1	45.20	10	45.20	45.15	-9	477	-1.88%
2018/10/03	0	0.00	2	48.65	48.75	-2	504	-0.40%
2018/09/27	10	49.00	3	48.70	49.00	7	533	1.31%
2018/09/25	0	0.00	1	48.60	48.60	-1	545	-0.18%
2018/09/21	1	48.25	0	0.00	48.45	1	552	0.18%
2018/09/14	0	0.00	5	49.00	48.70	-5	583	-0.86%
2018/09/11	2	47.10	0	0.00	47.45	2	591	0.34%
2018/08/24	2	47.10	0	0.00	47.15	2	690	0.29%
2018/08/23	3	47.30	0	0.00	47.25	3	698	0.43%
2018/08/22	0	0.00	2	47.50	47.60	-2	701	-0.29%
2018/08/17	0	0.00	3	47.20	46.90	-3	721	-0.42%
2018/08/16	0	0.00	1	47.00	46.80	-1	718	-0.14%
2018/08/14	1	50.00	0	0.00	50.10	1	682	0.15%
2018/08/08	1	53.00	2	53.10	53.00	-1	677	-0.15%
2018/08/03	0	0.00	2	51.80	52.10	-2	691	-0.29%
2018/08/02	0	0.00	1	52.00	51.60	-1	693	-0.14%
2018/07/26	3	52.10	0	0.00	52.00	3	718	0.42%
2018/07/25	0	0.00	1	53.20	53.00	-1	696	-0.14%
2018/07/23	1	52.70	1	52.30	51.70	0	705	0.00%
2018/07/19	2	52.80	0	0.00	52.80	2	729	0.27%
2018/07/17	1	54.40	1	54.90	54.10	0	750	0.00%
2018/07/16	2	54.80	3	54.40	54.30	-1	752	-0.13%
2018/07/13	4	54.53	0	0.00	54.50	4	757	0.53%
2018/07/12	0	0.00	3	54.70	54.60	-3	752	-0.40%
2018/07/06	2	50.10	0	0.00	50.40	2	808	0.25%
2018/07/05	5	51.80	0	0.00	51.30	5	841	0.59%
2018/06/29	10	54.95	0	0.00	54.60	10	1,059	0.94%
2018/06/26	3	54.70	0	0.00	54.20	3	1,156	0.26%
2018/06/25	0	0.00	5	54.50	55.00	-5	1,174	-0.43%
2018/06/22	1	54.50	0	0.00	54.60	1	1,253	0.08%
2018/06/20	5	54.70	0	0.00	54.40	5	1,303	0.38%
2018/06/08	1	56.50	3	56.30	56.60	-2	1,438	-0.14%
2018/06/05	1	58.30	0	0.00	57.70	1	1,464	0.07%
2018/06/01	3	58.90	2	58.80	58.00	1	1,484	0.07%
2018/05/31	0	0.00	1	56.20	57.00	-1	1,473	-0.07%
2018/05/22	5	54.70	0	0.00	54.60	5	1,451	0.34%
2018/05/18	0	0.00	2	55.50	55.40	-2	1,439	-0.14%
2018/05/17	2	54.90	2	54.80	54.80	0	1,433	0.00%
2018/05/16	5	55.14	0	0.00	54.90	5	1,428	0.35%
2018/05/07	1	54.00	0	0.00	53.70	1	1,426	0.07%
2018/04/26	1	57.90	0	0.00	57.90	1	1,412	0.07%
2018/04/25	2	60.20	0	0.00	60.30	2	1,402	0.14%
2018/04/19	2	62.00	0	0.00	61.60	2	1,407	0.14%
2018/04/17	0	0.00	2	61.00	59.60	-2	1,425	-0.14%
2018/04/13	0	0.00	1	64.30	63.40	-1	1,459	-0.07%
2018/04/11	2	64.80	1	64.90	64.20	1	1,419	0.07%
2018/04/10	0	0.00	2	67.60	64.00	-2	1,381	-0.14%
2018/04/09	1	68.80	3	67.67	69.90	-2	1,295	-0.15%
2018/04/03	1	63.30	0	0.00	63.60	1	1,190	0.08%
2018/04/02	0	0.00	3	62.30	61.70	-3	1,165	-0.26%
2018/03/31	1	63.00	0	0.00	63.10	1	1,145	0.09%
2018/03/30	0	0.00	4	63.20	62.80	-4	1,126	-0.36%
2018/03/29	5	63.40	0	0.00	63.10	5	1,103	0.45%
2018/03/27	2	62.75	0	0.00	61.40	2	1,006	0.20%
2018/03/23	0	0.00	3	56.90	57.10	-3	882	-0.34%
2018/03/22	3	57.10	0	0.00	56.90	3	872	0.34%
2018/03/21	2	59.35	0	0.00	58.50	2	860	0.23%
2018/03/19	5	60.00	1	60.00	60.00	4	827	0.48%
2018/03/16	1	59.90	4	59.30	59.30	-3	771	-0.39%
2018/03/12	0	0.00	2	55.15	53.00	-2	697	-0.29%
2018/03/07	2	57.75	0	0.00	57.40	2	653	0.31%
2018/02/27	1	52.00	0	0.00	52.20	1	617	0.16%
2018/02/26	4	54.40	0	0.00	53.10	4	613	0.65%
2018/02/02	6	54.90	9	53.96	54.30	-3	633	-0.47%
2018/02/01	4	55.83	0	0.00	55.80	4	615	0.65%
2018/01/22	0	0.00	11	60.17	60.30	-11	590	-1.86%
2018/01/16	14	59.59	4	59.58	59.30	10	595	1.68%
2018/01/15	2	59.15	1	59.40	59.20	1	581	0.17%
2018/01/02	0	0.00	4	70.40	70.50	-4	466	-0.86%