台耀 (4746)-兆豐-新竹券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
94.0
漲跌
▼0.7
漲幅
-0.74%
成交量
622張
產業
上市生技醫療類股
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	96.00	0	0.00	96.20	5	2,646	0.19%
2024/05/16	0	0.00	1	93.40	94.00	-1	2,661	-0.04%
2024/05/15	2	91.95	0	0.00	93.10	2	2,677	0.07%
2024/05/09	1	94.20	0	0.00	94.60	1	2,759	0.04%
2024/05/06	1	97.30	0	0.00	97.20	1	2,836	0.04%
2024/05/03	0	0.00	3.2	99.19	98.70	-3.2	2,928	-0.11%
2024/05/02	0	0.00	1	102.50	101.50	-1	2,951	-0.03%
2024/04/29	1	102.50	0	0.00	102.00	1	3,029	0.03%
2024/04/25	1	100.00	0	0.00	100.00	1	3,438	0.03%
2024/04/24	1	101.50	0	0.00	102.00	1	3,690	0.03%
2024/04/23	1	101.00	0	0.00	101.00	1	3,767	0.03%
2024/04/22	1	100.00	0	0.00	98.70	1	3,815	0.03%
2024/04/19	2	100.50	1	101.00	101.00	1	3,825	0.03%
2024/04/18	0	0.00	0.2	106.99	106.50	-0.2	3,818	0.00%
2024/04/12	0	0.00	3	113.67	113.00	-3	4,080	-0.07%
2024/04/11	1	115.00	5	115.50	115.00	-4	4,176	-0.10%
2024/04/10	6	112.25	7	113.57	115.50	-1	4,106	-0.02%
2024/04/09	23	110.50	30.2	108.56	110.00	-7.2	4,028	-0.18%
2024/04/08	9	109.72	3.1	107.24	106.00	5.9	3,973	0.15%
2024/04/03	2.1	114.60	2	115.75	116.50	0.1	3,832	0.00%
2024/04/02	5	111.10	0.2	111.50	110.00	4.9	3,794	0.13%
2024/04/01	0	0.00	1	112.00	111.50	-1	3,770	-0.03%
2024/03/29	2	109.00	0	0.00	107.50	2	3,744	0.05%
2024/03/28	0	0.00	0.1	110.74	109.00	-0.1	3,720	0.00%
2024/03/27	0.1	112.00	0	0.00	112.00	0.1	3,695	0.00%
2024/03/26	0	0.00	1.3	105.77	103.50	-1.3	3,591	-0.04%
2024/03/25	1	102.50	1	100.00	102.50	0	3,593	0.00%
2024/03/22	5	99.70	0	0.00	100.50	5	3,618	0.14%
2024/03/19	0.1	100.50	1	101.00	100.00	-0.9	3,736	-0.02%
2024/03/12	1	100.00	0	0.00	100.00	1	3,813	0.03%
2024/03/11	0	0.00	2	100.25	99.90	-2	3,945	-0.05%
2024/03/08	0.1	103.00	100	102.20	102.00	-99.9	4,021	-2.48%
2024/03/06	2.2	106.81	1	104.50	104.00	1.2	4,063	0.03%
2024/03/05	3.1	112.09	1	115.00	110.00	2.1	4,017	0.05%
2024/03/01	0	0.00	1	108.00	108.00	-1	4,037	-0.02%
2024/02/27	1	113.00	1	113.00	110.50	0	4,228	0.00%
2024/02/23	0	0.00	0.2	110.00	109.50	-0.2	4,286	0.00%
2024/02/21	2	109.25	0	0.00	112.00	2	4,529	0.04%
2024/02/19	0	0.00	0	106.00	104.00	0	4,593	0.00%
2024/02/16	2	108.00	0	0.00	106.00	2	4,660	0.04%
2024/02/15	0	0.00	2	108.50	108.50	-2	4,724	-0.04%
2024/02/05	0	112.50	0	0.00	112.50	0	4,749	0.00%
2024/02/01	0.1	111.50	0	0.00	111.50	0.1	4,735	0.00%
2024/01/31	0.1	112.50	0	0.00	112.50	0.1	4,691	0.00%
2024/01/30	0.1	115.00	0	0.00	114.00	0.1	4,668	0.00%
2024/01/29	0.5	116.00	2	117.00	115.50	-1.5	4,641	-0.03%
2024/01/26	2.1	117.03	0	0.00	117.00	2.1	4,593	0.05%
2024/01/25	0.3	115.75	0	0.00	116.00	0.3	4,495	0.01%
2024/01/24	9	115.94	12	116.38	116.50	-3	4,453	-0.07%
2024/01/23	0	0.00	0.1	114.50	114.50	-0.1	4,426	0.00%
2024/01/22	0.1	113.00	0	0.00	114.00	0.1	4,394	0.00%
2024/01/19	125	116.63	33.1	117.28	116.50	91.9	4,347	2.11%	大買/
2024/01/18	41.1	114.26	64	110.91	114.50	-22.9	4,035	-0.57%
2024/01/17	0	0.00	7	107.00	106.50	-7	3,783	-0.18%
2024/01/16	0.2	106.00	8	105.63	106.00	-7.9	3,725	-0.21%
2024/01/12	0	0.00	24	104.00	101.00	-24	3,643	-0.66%
2024/01/11	0	0.00	12.1	105.33	104.00	-12.1	3,622	-0.33%
2024/01/10	0.1	103.00	9	103.28	102.50	-8.9	3,552	-0.25%
2024/01/09	0.2	99.80	11	99.05	99.00	-10.9	3,488	-0.31%
2024/01/08	1	102.50	0	0.00	103.00	1	3,406	0.03%
2024/01/05	30	105.67	51	103.82	106.00	-21	3,282	-0.64%
2024/01/04	0.2	99.00	1	99.00	99.50	-0.9	3,150	-0.03%
2024/01/03	10	101.50	21	102.14	101.00	-11	3,125	-0.35%
2024/01/02	1	100.50	1	101.50	102.00	0	3,135	0.00%
2023/12/29	0	0.00	2	101.50	102.00	-2	3,112	-0.06%
2023/12/28	1	99.80	2	100.50	99.00	-1	3,058	-0.03%
2023/12/27	1.2	97.84	1	98.50	98.20	0.2	3,040	0.00%
2023/12/26	0	0.00	2	96.20	96.90	-2	3,035	-0.07%
2023/12/22	0.2	96.00	1	95.50	95.30	-0.9	3,021	-0.03%
2023/12/21	0.2	97.00	0	0.00	96.40	0.2	3,013	0.00%
2023/12/19	0.2	97.60	0	0.00	96.50	0.2	2,960	0.01%
2023/12/18	11.2	101.19	11	102.18	99.70	0.2	2,935	0.01%
2023/12/15	2	99.00	1	99.30	98.90	1	2,873	0.03%
2023/12/14	1	97.20	0	0.00	95.80	1	2,897	0.03%
2023/12/12	5	101.70	0	0.00	99.80	5	2,901	0.17%
2023/12/11	15	102.27	10	103.50	101.50	5	2,943	0.17%
2023/12/08	0	0.00	1	103.00	103.00	-1	2,974	-0.03%
2023/12/07	0	0.00	6	104.33	104.50	-6	2,983	-0.20%
2023/12/06	2	100.75	7	100.79	101.50	-5	3,014	-0.17%
2023/12/05	1	107.00	1.1	106.52	107.00	-0.1	2,929	0.00%
2023/12/04	1	104.00	2	104.00	106.00	-1	2,938	-0.03%
2023/12/01	0.1	102.00	4	102.63	101.50	-3.9	2,915	-0.13%
2023/11/30	11	101.09	13	102.08	100.00	-2	2,885	-0.07%
2023/11/29	10	101.00	24	101.75	101.50	-14	2,885	-0.49%
2023/11/28	2	101.50	3	102.17	102.50	-1	2,953	-0.03%
2023/11/27	6	102.83	8	100.88	101.00	-2	2,876	-0.07%
2023/11/24	4	97.15	4	98.20	97.60	0	2,696	0.00%
2023/11/22	11	99.86	12	99.54	99.90	-1	2,644	-0.04%
2023/11/21	0	0.00	4	99.00	98.50	-4	2,607	-0.15%
2023/11/20	4	97.03	9	98.31	99.00	-5	2,504	-0.20%
2023/11/17	0	0.00	2.1	93.99	93.60	-2.1	2,340	-0.09%
2023/11/16	0.1	90.73	1	93.00	89.80	-0.9	2,273	-0.04%
2023/11/15	1	92.67	5.1	90.06	91.10	-4.1	2,235	-0.18%
2023/11/14	5.1	90.53	1	90.80	90.80	4.1	2,220	0.18%
2023/11/13	0.1	82.80	0	0.00	83.60	0.1	2,285	0.00%
2023/11/09	1	87.10	1	86.60	86.60	0	2,284	0.00%
2023/11/08	2	86.60	0	0.00	86.40	2	2,365	0.08%
2023/11/07	1	88.20	1	85.80	85.80	0	2,454	0.00%
2023/11/01	1	87.70	1	86.80	87.10	0	2,826	0.00%
2023/10/31	1	88.00	1	85.90	85.90	0	3,193	0.00%
2023/10/27	0	0.00	2	87.80	87.30	-2	4,327	-0.05%
2023/10/25	2	86.10	2	86.00	85.70	0	4,505	0.00%
2023/10/24	1	82.20	6	83.83	85.00	-5	4,660	-0.11%
2023/10/20	13	79.43	1	79.80	80.00	12	4,969	0.24%
2023/10/19	6	79.70	0	0.00	79.60	6	5,188	0.12%
2023/10/18	16	79.18	0	0.00	78.80	16	5,673	0.28%
2023/10/17	38	80.50	0	0.00	79.80	38	5,903	0.64%
2023/10/16	46	82.55	0	0.00	82.00	46	6,166	0.75%
2023/10/13	12	83.47	0	0.00	83.30	12	6,320	0.19%
2023/10/12	0	0.00	0.2	84.00	84.00	-0.2	6,494	0.00%
2023/10/06	0	0.00	2	84.40	83.80	-2	6,800	-0.03%
2023/10/05	1	85.90	0	0.00	86.00	1	6,882	0.01%
2023/09/26	1	87.00	0	0.00	85.80	1	7,894	0.01%
2023/09/25	0.2	88.00	0	0.00	87.40	0.2	7,963	0.00%
2023/09/18	3	92.30	4	92.48	92.20	-1	9,351	-0.01%
2023/09/15	1	93.10	2.1	94.83	91.70	-1.1	9,360	-0.01%
2023/09/14	3	92.30	6	92.48	93.40	-3	9,306	-0.03%
2023/09/13	1	91.00	5	92.16	92.30	-4	9,252	-0.04%
2023/09/12	2	91.05	1	90.80	90.80	1	9,226	0.01%
2023/09/11	6	90.83	3	88.70	88.70	3	9,201	0.03%
2023/09/08	14	89.89	2.1	89.91	90.00	11.9	9,148	0.13%
2023/09/07	1.1	92.20	10	90.45	91.80	-8.9	9,120	-0.10%
2023/09/06	13	87.28	20	88.18	87.50	-7	9,053	-0.08%
2023/09/05	0	0.00	1	85.70	86.30	-1	9,060	-0.01%
2023/09/04	6	87.17	0	0.00	86.10	6	9,129	0.07%
2023/09/01	5	88.62	6	89.55	87.70	-1	9,162	-0.01%
2023/08/31	1	85.80	0	0.00	85.80	1	9,093	0.01%
2023/08/29	0	0.00	5	84.00	83.30	-5	9,106	-0.05%
2023/08/28	5	82.80	0	0.00	83.30	5	9,112	0.05%
2023/08/25	5	84.80	5	85.40	83.70	0	9,122	0.00%
2023/08/24	0	0.00	1	85.40	85.20	-1	9,171	-0.01%
2023/08/23	1	87.50	1	87.10	86.80	0	9,203	0.00%
2023/08/22	1	89.60	0.1	88.29	88.40	0.9	9,340	0.01%
2023/08/21	1	91.20	2	90.00	90.00	-1	9,440	-0.01%
2023/08/18	3	88.77	1	88.40	88.50	2	9,500	0.02%
2023/08/17	15.1	87.50	4	89.70	90.50	11.1	9,492	0.12%
2023/08/15	1	85.70	3	85.53	87.00	-2	9,364	-0.02%
2023/08/14	0	0.00	1	88.10	85.80	-1	9,388	-0.01%
2023/08/11	0.4	91.11	0	0.00	90.60	0.4	9,451	0.00%
2023/08/10	8	94.95	5	97.10	92.10	3	9,397	0.03%
2023/08/09	10	95.70	12	96.30	95.30	-2	9,309	-0.02%
2023/08/08	0.1	95.74	0	0.00	95.00	0.1	9,264	0.00%
2023/08/07	0.1	96.63	0	0.00	97.20	0.1	9,249	0.00%
2023/08/04	11	101.03	2.2	98.91	97.40	8.8	9,165	0.10%
2023/08/02	44.4	110.11	25.1	112.38	108.00	19.3	8,860	0.22%
2023/08/01	11.1	110.95	17.3	110.55	111.50	-6.2	8,127	-0.08%
2023/07/31	1.2	100.78	3	100.43	101.50	-1.8	7,848	-0.02%
2023/07/28	2	98.50	0	0.00	97.80	2	7,967	0.03%
2023/07/27	0	0.00	3	101.67	101.50	-3	8,353	-0.04%
2023/07/26	3	100.20	0	0.00	97.00	3	8,313	0.04%
2023/07/25	6	99.85	22	100.49	101.00	-16	8,235	-0.19%
2023/07/24	22	100.84	30.1	102.74	100.50	-8	8,035	-0.10%
2023/07/21	28.3	102.94	28	103.86	102.00	0.3	7,834	0.00%
2023/07/20	11	100.69	11	101.95	99.70	0	7,359	0.00%
2023/07/19	13	101.81	11	104.27	102.50	2	7,126	0.03%
2023/07/18	16	98.10	9.1	98.29	96.60	6.9	6,872	0.10%
2023/07/17	1.1	99.23	9	100.28	101.00	-7.9	6,731	-0.12%
2023/07/14	13	98.10	37	96.79	98.80	-24	6,598	-0.36%
2023/07/13	3	95.00	12	95.21	95.00	-9	6,457	-0.14%
2023/07/12	45	92.78	1	91.81	91.50	44	6,384	0.69%
2023/07/11	19	96.84	3.1	98.02	95.30	15.9	6,303	0.25%
2023/07/10	10	95.03	10.2	96.56	95.80	-0.2	6,161	0.00%
2023/07/07	8.3	92.63	16	93.39	92.50	-7.7	5,958	-0.13%
2023/07/06	25	92.34	26	92.55	90.60	-1	5,858	-0.02%
2023/07/05	10	89.79	0	0.00	88.70	10	5,761	0.17%
2023/07/03	1	92.10	9	90.43	90.90	-8	5,949	-0.13%
2023/06/30	1	92.40	0	0.00	92.40	1	5,936	0.02%
2023/06/29	46	94.31	40.1	93.49	91.10	5.9	5,938	0.10%
2023/06/28	19.2	98.64	20	97.36	95.30	-0.8	5,679	-0.01%
2023/06/27	24	90.01	20	95.57	96.80	4	4,971	0.08%
2023/06/26	1	89.30	1.2	87.17	88.00	-0.2	4,771	0.00%
2023/06/21	1	84.00	1	84.00	83.80	0	4,718	0.00%
2023/06/16	2	87.80	0	0.00	86.50	2	4,746	0.04%
2023/06/08	0	0.00	1	88.90	88.20	-1	4,674	-0.02%
2023/06/07	3.1	86.64	1	88.10	88.60	2.1	4,648	0.04%
2023/06/06	2	85.25	0	0.00	85.60	2	4,675	0.04%
2023/06/02	0.1	84.94	0	0.00	83.90	0.1	4,776	0.00%
2023/06/01	0	0.00	1	84.80	84.50	-1	4,791	-0.02%
2023/05/31	0	0.00	0.1	86.80	85.60	-0.1	4,800	0.00%
2023/05/30	1	86.70	1	86.50	86.60	0	4,850	0.00%
2023/05/29	4	84.53	1	84.50	84.00	3	4,846	0.06%
2023/05/26	1	84.50	3	84.13	83.80	-2	4,824	-0.04%
2023/05/25	1	92.50	2.1	92.67	91.50	-1.1	4,718	-0.02%
2023/05/24	0.2	90.87	21.2	90.30	90.80	-21	4,635	-0.45%
2023/05/23	3.2	88.19	12	89.78	90.40	-8.8	4,615	-0.19%
2023/05/18	3	87.90	6	89.35	87.10	-3	4,578	-0.07%
2023/05/17	1	89.90	0	0.00	89.70	1	4,511	0.02%
2023/05/16	5	87.70	1	88.50	88.50	4	4,374	0.09%
2023/05/11	0	0.00	5	87.32	86.90	-5	4,373	-0.11%
2023/05/10	0	0.00	1	89.20	90.70	-1	4,360	-0.02%
2023/05/05	20	93.25	3	92.47	92.20	17	4,588	0.37%
2023/05/04	2	97.65	4.1	94.45	94.40	-2.1	4,560	-0.05%
2023/05/03	13.1	95.41	4	96.20	95.70	9.1	4,354	0.21%
2023/05/02	0	0.00	3	90.67	91.50	-3	3,963	-0.08%
2023/04/25	1	82.50	1	81.10	79.30	0	4,023	0.00%
2023/04/20	1	84.20	0	0.00	82.60	1	4,052	0.02%
2023/04/18	0	0.00	1	84.00	83.90	-1	4,087	-0.02%
2023/04/17	7	86.66	0	0.00	86.50	7	4,090	0.17%
2023/04/12	0	0.00	1	87.00	87.50	-1	4,150	-0.02%
2023/04/11	0	0.00	0	85.50	87.00	0	4,185	0.00%
2023/04/10	1	84.80	1.1	84.75	86.00	-0.1	4,208	0.00%
2023/04/07	0.1	82.68	6	81.92	82.90	-5.9	4,270	-0.14%
2023/04/06	29	79.91	30	80.64	79.30	-1	4,379	-0.02%
2023/03/31	1	76.60	0	0.00	76.70	1	4,412	0.02%
2023/03/30	0	0.00	1	77.00	75.60	-1	4,640	-0.02%
2023/03/29	0	0.00	2	74.75	73.70	-2	4,937	-0.04%
2023/03/27	1	72.80	0	0.00	72.20	1	6,035	0.02%
2023/03/23	0	0.00	2	67.50	68.00	-2	6,462	-0.03%
2023/03/17	0	0.00	1	69.30	69.80	-1	6,679	-0.01%
2023/03/15	1	68.80	0	0.00	68.60	1	6,766	0.01%
2023/03/14	0	0.00	2	66.70	67.20	-2	6,898	-0.03%
2023/03/10	1	68.20	1	68.90	68.20	0	7,032	0.00%
2023/03/09	4	72.73	0.3	73.50	71.60	3.7	7,002	0.05%
2023/03/08	0	0.00	1	77.80	76.10	-1	6,936	-0.01%
2023/03/06	1	73.50	2.2	74.95	75.20	-1.2	6,805	-0.02%
2023/03/03	0	0.00	1	74.80	74.90	-1	6,768	-0.01%
2023/03/01	1.3	72.82	1	73.70	73.60	0.3	6,672	0.00%
2023/02/24	0	0.00	1	72.00	71.90	-1	6,613	-0.02%
2023/02/22	0.2	71.20	0	0.00	70.60	0.2	6,541	0.00%
2023/02/21	4	71.63	3	71.17	72.00	1	6,500	0.02%
2023/02/20	1	70.50	2	70.10	70.20	-1	6,431	-0.02%
2023/02/14	1	67.10	1	67.00	67.00	0	6,355	0.00%
2023/02/13	0	0.00	2	68.40	67.90	-2	6,330	-0.03%
2023/02/10	1	68.80	0	0.00	68.40	1	6,305	0.02%
2023/02/09	1	69.80	2.3	69.62	69.70	-1.3	6,265	-0.02%
2023/02/08	1	68.60	1	68.91	68.40	0	6,198	0.00%
2023/02/07	1	69.50	4.4	69.32	69.70	-3.4	6,139	-0.06%
2023/02/06	9.1	71.56	3	71.13	71.10	6.1	5,986	0.10%
2023/02/03	3	70.20	4.4	69.16	69.60	-1.4	5,837	-0.02%
2023/02/02	4	67.00	0.2	68.47	68.20	3.9	5,730	0.07%
2023/02/01	1	65.30	1.1	65.50	65.10	-0.1	5,649	0.00%
2023/01/31	11	65.17	489.8	65.59	64.90	-478.8	5,584	-8.57%	大賣/鉅額交易
2023/01/30	5	66.46	5	66.40	66.40	0	5,485	0.00%
2023/01/17	0	0.00	2	67.30	67.20	-2	5,425	-0.04%
2023/01/16	2	66.00	23	64.13	66.50	-21	5,364	-0.39%
2023/01/13	2	64.40	0	0.00	64.30	2	5,296	0.04%
2023/01/12	9	64.76	1	63.40	62.80	8	5,192	0.15%
2023/01/11	18	66.19	3	64.80	64.20	15	5,154	0.29%
2023/01/10	0	0.00	16	65.78	65.10	-16	5,120	-0.31%
2023/01/06	3	68.00	0	0.00	66.60	3	5,050	0.06%
2023/01/05	5	69.12	4.1	69.85	67.60	0.9	4,989	0.02%
2022/12/30	0	0.00	50	73.27	73.50	-50	4,776	-1.05%
2022/12/29	51	73.18	1	72.90	73.20	50	4,739	1.06%
2022/12/28	10	73.56	10	72.10	71.20	0	4,649	0.00%
2022/12/27	6	71.85	6	72.60	75.20	0	4,499	0.00%
2022/12/26	13	75.38	48	75.73	74.40	-35	4,286	-0.82%
2022/12/23	48	73.59	1	75.50	73.10	47	4,021	1.17%
2022/12/22	54	74.88	80	74.28	75.20	-26	3,813	-0.68%
2022/12/21	20	77.23	20	75.73	76.70	0	3,526	0.00%
2022/12/20	41.1	77.04	49.1	78.35	77.50	-8	3,120	-0.25%
2022/12/19	37	77.43	13.2	76.36	79.20	23.8	2,683	0.89%
2022/12/16	20.2	71.15	15.1	73.53	74.30	5.1	1,923	0.27%
2022/12/15	1.2	65.91	2	64.60	67.60	-0.9	1,606	-0.05%
2022/12/13	3	65.90	3	65.80	65.90	0	1,299	0.00%
2022/12/06	0	0.00	2	69.50	69.00	-2	979	-0.20%
2022/12/05	2	69.00	2	67.70	69.00	0	837	0.00%
2022/12/02	1	62.40	4	61.65	62.80	-3	700	-0.43%
2022/11/30	0	0.00	2	60.00	60.20	-2	658	-0.30%
2022/11/29	0	0.00	1	59.20	58.80	-1	655	-0.15%
2022/11/28	0	0.00	0.2	58.90	59.00	-0.2	667	-0.03%
2022/11/24	1	59.10	5	59.10	59.10	-4	729	-0.55%
2022/11/23	0	0.00	1	58.90	58.90	-1	734	-0.14%
2022/11/18	8	56.75	0	0.00	57.20	8	841	0.95%
2022/11/15	0.2	54.00	1	54.80	54.70	-0.8	1,097	-0.07%
2022/11/14	0	0.00	1	52.90	53.50	-1	1,102	-0.09%
2022/10/27	0	0.00	1	46.65	47.10	-1	1,268	-0.08%
2022/10/25	1	46.35	0	0.00	46.00	1	1,269	0.08%
2022/10/13	1	47.35	0	0.00	46.30	1	1,279	0.08%
2022/09/06	0	0.00	3	58.77	57.80	-3	1,294	-0.23%
2022/09/01	4	59.98	3	60.10	60.00	1	1,264	0.08%
2022/08/26	2	61.00	3	60.60	60.30	-1	1,119	-0.09%
2022/08/25	8	59.40	8	59.50	59.40	0	1,042	0.00%
2022/08/24	6	59.67	15	59.15	59.10	-9	1,011	-0.89%
2022/08/23	0	0.00	0.2	57.70	57.20	-0.2	935	-0.02%
2022/08/22	10.2	59.54	16	59.29	59.00	-5.8	875	-0.66%
2022/08/18	2	55.25	3	54.47	54.90	-1	702	-0.14%
2022/08/17	3	54.63	0	0.00	54.60	3	698	0.43%
2022/08/15	0	0.00	5	53.90	53.70	-5	677	-0.74%
2022/08/12	2	54.45	0	0.00	53.70	2	689	0.29%
2022/08/11	4	54.25	5	54.84	53.20	-1	664	-0.15%
2022/07/27	3	46.75	0	0.00	46.70	3	774	0.39%
2022/07/22	0	0.00	2	48.10	48.50	-2	819	-0.24%
2022/07/04	1	46.50	0	0.00	46.25	1	1,794	0.06%
2022/06/29	1	51.10	0	0.00	51.10	1	1,775	0.06%
2022/06/27	1	51.80	0	0.00	51.50	1	1,763	0.06%
2022/06/23	2	49.95	0	0.00	50.70	2	1,746	0.11%
2022/06/14	0	0.00	20	48.62	48.85	-20	1,678	-1.19%
2022/06/09	20	51.60	0	0.00	50.80	20	1,665	1.20%
2022/05/31	5	48.80	0	0.00	49.05	5	1,654	0.30%
2022/05/27	1	47.80	0	0.00	47.80	1	1,650	0.06%
2022/05/25	1	47.75	0	0.00	47.85	1	1,653	0.06%
2022/05/19	1	49.35	0	0.00	49.15	1	1,643	0.06%
2022/05/18	0	0.00	2	51.50	51.30	-2	1,621	-0.12%
2022/05/13	1	52.20	0	0.00	51.50	1	1,607	0.06%
2022/05/11	6	56.83	9	57.03	55.30	-3	1,568	-0.19%
2022/05/10	6	56.55	0	0.00	56.60	6	1,542	0.39%
2022/05/09	1	57.80	0	0.00	55.80	1	1,528	0.07%
2022/05/04	2	60.60	96	60.72	60.40	-94	1,460	-6.44%
2022/05/03	5	63.50	1	63.80	63.10	4	1,428	0.28%
2022/04/27	2	64.15	0	0.00	64.90	2	1,380	0.14%
2022/04/26	91	65.39	0	0.00	64.60	91	1,350	6.74%
2022/04/25	1	67.80	7	65.33	63.30	-6	1,289	-0.47%
2022/04/22	2	66.90	3	67.93	66.80	-1	1,235	-0.08%
2022/04/21	2	69.00	1	67.90	68.20	1	1,187	0.08%
2022/04/20	4	67.88	8	67.60	68.10	-4	1,078	-0.37%
2022/04/19	12	66.09	13	66.05	64.40	-1	958	-0.10%
2022/04/18	9	67.39	13	67.47	65.30	-4	889	-0.45%
2022/04/15	32	65.18	37	65.24	64.20	-5	740	-0.67%
2022/04/14	2	62.10	1	62.50	62.00	1	599	0.17%
2022/04/11	0	0.00	3	61.03	60.30	-3	534	-0.56%
2022/04/08	2	59.70	0	0.00	59.70	2	510	0.39%
2022/04/06	0	57.60	0	0.00	57.30	0	488	0.00%
2022/03/31	1	57.10	0	0.00	56.80	1	574	0.17%
2022/03/30	1	57.00	0	0.00	57.10	1	581	0.17%
2022/03/29	1	56.80	0	0.00	56.90	1	585	0.17%
2022/03/28	0	0.00	4	56.70	56.30	-4	588	-0.68%
2022/03/25	1	56.70	0	0.00	56.20	1	589	0.17%
2022/03/24	1	57.10	2	57.20	56.80	-1	608	-0.16%
2022/03/22	1	56.30	0.1	55.90	56.40	1	616	0.15%
2022/03/18	4	55.90	0	0.00	56.00	4	638	0.63%
2022/03/14	1	55.70	0	0.00	55.50	1	683	0.15%
2022/03/11	1	56.70	0	0.00	56.40	1	699	0.14%
2022/03/10	1	57.00	0	0.00	57.30	1	701	0.14%
2022/03/07	16	56.20	0	0.00	56.30	16	722	2.21%
2022/03/03	0	0.00	3	58.20	58.20	-3	765	-0.39%
2022/02/25	0	0.00	3	56.97	57.10	-3	825	-0.36%
2022/02/24	1	56.10	0	0.00	56.00	1	845	0.12%
2022/02/21	0	0.00	1	58.90	58.70	-1	877	-0.11%
2022/02/18	0	0.00	1	57.80	57.90	-1	882	-0.11%
2022/02/17	1	58.60	3.1	58.20	58.20	-2.1	900	-0.23%
2022/02/16	0	0.00	2	58.80	58.70	-2	909	-0.22%
2022/02/15	0	0.00	0	57.60	57.50	0	932	0.00%
2022/02/14	0	0.00	1.1	56.81	56.70	-1.1	931	-0.11%
2022/02/11	0	0.00	1.6	58.04	57.90	-1.6	943	-0.17%
2022/02/10	0	0.00	0.2	57.20	57.40	-0.2	945	-0.02%
2022/02/08	1	56.90	1	56.30	57.00	0	963	0.00%
2022/02/07	1	55.40	2	55.20	55.90	-1	965	-0.10%
2022/01/26	1	54.60	1	54.50	54.40	0	975	0.00%
2022/01/25	1	54.10	0	0.00	54.10	1	985	0.10%
2022/01/21	1	55.90	0	0.00	55.70	1	1,007	0.10%
2022/01/11	1	58.70	0	0.00	58.90	1	1,060	0.09%
2022/01/10	0	0.00	3	60.53	60.20	-3	1,054	-0.28%
2022/01/07	3	59.50	3.1	59.21	59.50	-0.1	1,049	-0.01%
2021/12/30	0	0.00	8	60.50	60.50	-8	1,069	-0.75%
2021/12/28	2	61.30	2	60.80	61.00	0	1,088	0.00%
2021/12/27	2	61.50	1	61.70	61.20	1	1,095	0.09%
2021/12/24	4	58.60	0	0.00	58.50	4	1,043	0.38%
2021/12/16	2	57.80	0	0.00	57.60	2	1,051	0.19%
2021/12/13	8.1	58.30	0	0.00	58.10	8.1	1,053	0.77%
2021/12/08	0	0.00	2	58.25	58.60	-2	1,056	-0.19%
2021/12/07	0	0.00	4	57.00	57.30	-4	1,032	-0.39%
2021/12/03	2	56.05	0	0.00	56.30	2	1,061	0.19%
2021/12/01	0	0.00	1	55.80	55.70	-1	1,112	-0.09%
2021/11/30	4	56.20	0	0.00	56.00	4	1,115	0.36%
2021/11/29	1	58.10	0	0.00	56.50	1	1,117	0.09%
2021/11/16	1	56.70	0	0.00	56.40	1	1,042	0.10%
2021/11/15	1	57.20	1	57.00	57.20	0	1,060	0.00%
2021/11/12	1	58.00	0	0.00	57.60	1	1,088	0.09%
2021/10/28	1	60.60	2	60.10	60.70	-1	1,520	-0.07%
2021/10/26	1	58.00	4	58.50	57.90	-3	1,530	-0.20%
2021/10/25	4	57.60	0	0.00	57.80	4	1,540	0.26%
2021/10/08	1	63.20	5	62.10	62.30	-4	2,029	-0.20%
2021/10/07	0	0.00	4	60.90	61.00	-4	2,074	-0.19%
2021/10/06	1	60.20	8	60.09	60.20	-7	2,134	-0.33%
2021/10/05	3	57.80	3	58.23	59.10	0	2,152	0.00%
2021/10/04	4	58.50	2	59.15	57.40	2	2,168	0.09%
2021/10/01	5	60.82	0	0.00	60.30	5	2,179	0.23%
2021/09/24	0	0.00	5	63.16	63.00	-5	2,428	-0.21%
2021/09/23	1	63.50	3	63.37	63.10	-2	2,483	-0.08%
2021/09/17	3	63.20	0	0.00	63.20	3	2,544	0.12%
2021/09/16	1	64.20	0	0.00	63.90	1	2,571	0.04%
2021/09/15	1	64.50	0	0.00	64.80	1	2,603	0.04%
2021/09/10	0	0.00	16	65.80	66.00	-16	2,803	-0.57%
2021/09/07	1	65.20	2	66.85	67.60	-1	3,070	-0.03%
2021/09/02	0	0.00	1	66.60	66.10	-1	3,406	-0.03%
2021/08/30	1	68.00	0	0.00	67.80	1	3,539	0.03%
2021/08/26	1	68.70	1	68.30	67.90	0	3,601	0.00%
2021/08/24	0	0.00	8	67.38	66.70	-8	3,794	-0.21%
2021/08/23	0	0.00	2	68.50	68.10	-2	3,959	-0.05%
2021/08/19	1	67.30	0	0.00	66.70	1	5,388	0.02%
2021/08/18	1	68.80	1	69.30	70.10	0	5,595	0.00%
2021/08/17	7	70.30	7	72.87	70.00	0	6,348	0.00%
2021/08/16	2	72.80	3	72.93	72.90	-1	6,513	-0.02%
2021/08/13	0	0.00	5	70.60	70.50	-5	6,964	-0.07%
2021/08/11	7	68.57	0	0.00	68.70	7	7,475	0.09%
2021/08/10	4	72.33	13	73.14	72.00	-9	7,897	-0.11%
2021/08/09	19	74.27	5	74.40	74.20	14	8,252	0.17%
2021/08/06	7	73.01	3	74.80	73.40	4	8,599	0.05%
2021/08/05	2	69.95	0	0.00	69.80	2	8,530	0.02%
2021/08/04	1	69.50	0	0.00	69.60	1	8,732	0.01%
2021/08/02	10	67.87	0	0.00	70.10	10	8,805	0.11%
2021/07/30	1	68.60	0	0.00	68.20	1	8,818	0.01%
2021/07/29	1	68.30	1	68.80	68.50	0	8,864	0.00%
2021/07/28	0	0.00	2	67.00	66.40	-2	8,863	-0.02%
2021/07/27	5	66.88	8	66.90	66.80	-3	8,894	-0.03%
2021/07/26	1	69.60	2.1	69.50	69.40	-1.1	8,952	-0.01%
2021/07/23	1	68.40	0	0.00	68.50	1	8,954	0.01%
2021/07/22	1	69.00	0	0.00	69.10	1	8,940	0.01%
2021/07/21	18	77.73	20.3	74.01	71.20	-2.3	8,925	-0.03%
2021/07/20	20	76.86	0	0.00	78.80	20	8,731	0.23%
2021/07/14	1.2	70.78	1	71.80	70.70	0.2	8,644	0.00%
2021/07/09	0	0.00	5	73.20	72.10	-5	8,563	-0.06%
2021/07/06	0	0.00	1.1	76.43	75.00	-1.1	8,627	-0.01%
2021/07/05	0.2	77.50	0	0.00	76.60	0.2	8,659	0.00%
2021/07/02	1	76.20	20	76.08	75.30	-19	8,879	-0.21%
2021/07/01	17	81.52	9	78.60	78.60	8	8,856	0.09%
2021/06/30	1	81.50	2	80.25	79.90	-1	8,803	-0.01%
2021/06/29	3	79.00	11	79.11	78.80	-8	8,770	-0.09%
2021/06/28	12.2	81.36	12	80.28	80.70	0.2	8,745	0.00%
2021/06/25	0	0.00	1	79.70	79.70	-1	8,768	-0.01%
2021/06/23	12	81.67	0	0.00	82.00	12	8,944	0.13%
2021/06/22	1	81.00	0	0.00	78.90	1	9,239	0.01%
2021/06/21	0	0.00	2	79.80	79.60	-2	9,892	-0.02%
2021/06/18	21	83.03	25	84.02	83.20	-4	10,097	-0.04%
2021/06/17	11	85.05	4	84.33	84.10	7	10,003	0.07%
2021/06/16	1	85.60	5	86.72	83.60	-4	9,989	-0.04%
2021/06/15	21	93.17	5.1	90.80	89.50	16	9,956	0.16%
2021/06/11	17	101.00	12.1	97.65	97.50	5	9,777	0.05%
2021/06/10	2	96.35	0.1	97.60	100.00	1.9	9,674	0.02%
2021/06/09	0.1	94.00	0	0.00	94.30	0.1	9,567	0.00%
2021/06/08	0	0.00	4	91.28	91.60	-4	9,538	-0.04%
2021/06/07	14	95.09	0	0.00	92.50	14	9,507	0.15%
2021/06/04	0	0.00	3	92.37	91.00	-3	9,457	-0.03%
2021/06/03	0	0.00	5.1	91.81	91.50	-5.1	9,490	-0.05%
2021/06/02	4	94.10	1	92.00	92.00	3	9,474	0.03%
2021/06/01	3.2	94.11	5	88.96	97.20	-1.8	9,441	-0.02%
2021/05/31	7	91.77	28.1	92.99	93.50	-21.1	9,304	-0.23%
2021/05/28	13.2	99.86	26.2	101.28	98.30	-13	9,140	-0.14%
2021/05/27	16.1	98.52	25	100.76	102.00	-8.9	8,519	-0.10%
2021/05/26	7	86.87	2	87.00	92.90	5	7,719	0.06%
2021/05/25	40.1	90.82	45.1	84.25	84.50	-5	7,515	-0.07%
2021/05/24	1	85.70	5	89.90	89.90	-4	6,765	-0.06%
2021/05/21	34.1	78.52	21	80.42	81.80	13.1	6,665	0.20%
2021/05/20	27	72.42	20	73.60	74.40	7	6,332	0.11%
2021/05/19	19	70.30	16	67.62	67.70	3	6,121	0.05%
2021/05/18	64	69.09	33	68.37	69.00	31	5,866	0.53%
2021/05/17	51	68.84	78	69.96	70.50	-27	5,407	-0.50%
2021/05/14	38	63.16	26	62.66	64.10	12	5,017	0.24%
2021/05/13	48	58.62	46	57.38	58.30	2	4,590	0.04%
2021/05/12	25	59.57	20	57.87	56.50	5	4,486	0.11%
2021/05/11	0	0.00	6	59.98	58.80	-6	4,263	-0.14%
2021/05/10	1	60.10	0	0.00	59.80	1	4,218	0.02%
2021/05/06	11	59.05	1	59.60	59.50	10	4,160	0.24%
2021/05/05	2	55.40	21	56.42	56.40	-19	4,110	-0.46%
2021/05/04	6	55.45	17	56.18	55.00	-11	4,095	-0.27%
2021/05/03	30	59.70	22	59.52	58.80	8	4,054	0.20%
2021/04/29	1	58.60	0.2	57.60	57.80	0.8	3,972	0.02%
2021/04/28	1	57.90	0	0.00	57.60	1	3,961	0.03%
2021/04/27	0.1	59.10	0	0.00	58.30	0.1	3,944	0.00%
2021/04/22	5	58.60	0	0.00	57.10	5	3,870	0.13%
2021/04/20	2	59.60	2	60.60	59.60	0	3,819	0.00%
2021/04/19	3.1	60.16	1	59.70	60.10	2.1	3,799	0.06%
2021/04/15	3	58.20	2	58.55	58.20	1	3,727	0.03%
2021/04/13	1	59.50	1	59.80	59.00	0	3,681	0.00%
2021/04/12	0	0.00	22	61.74	60.50	-22	3,630	-0.61%
2021/04/09	18	61.00	2	60.65	59.80	16	3,564	0.45%
2021/04/08	11	60.74	3	60.93	59.90	8	3,508	0.23%
2021/04/06	0	0.00	2	55.95	55.50	-2	3,180	-0.06%
2021/04/01	2	56.95	11	56.87	56.60	-9	3,154	-0.29%
2021/03/31	10	56.80	10	58.10	56.80	0	3,129	0.00%
2021/03/30	19	56.58	20	57.58	57.40	-1	3,103	-0.03%
2021/03/29	12	58.51	1	57.00	57.50	11	3,051	0.36%
2021/03/26	2	54.90	1	54.70	55.00	1	2,948	0.03%
2021/03/25	30	60.37	52	58.72	56.20	-22	2,836	-0.78%
2021/03/24	419	60.49	425.3	60.50	60.30	-6.3	2,468	-0.26%	大買/大賣/
2021/03/23	42.3	56.04	21	55.42	56.60	21.3	1,750	1.22%
2021/03/22	11	52.27	0	0.00	51.50	11	1,469	0.75%
2021/03/19	2	52.20	2	52.35	51.90	0	1,450	0.00%
2021/03/18	2	52.40	2	51.15	52.10	0	1,391	0.00%
2021/03/17	1	48.65	1	50.30	50.20	0	1,312	0.00%
2021/03/16	1	49.10	0	0.00	49.05	1	1,310	0.08%
2021/03/12	0	0.00	3	49.92	50.10	-3	1,336	-0.22%
2021/03/11	0	0.00	1	50.30	50.40	-1	1,350	-0.07%
2021/03/09	4	51.43	3	50.87	51.50	1	1,322	0.08%
2021/03/08	2	48.30	1	48.80	48.20	1	1,267	0.08%
2021/03/05	2	47.40	0	0.00	47.55	2	1,250	0.16%
2021/03/02	0	50.00	0	0.00	49.35	0	1,211	0.00%
2021/02/26	1	50.90	0	0.00	51.10	1	1,197	0.08%
2021/02/25	0	0.00	1	52.90	51.40	-1	1,190	-0.08%
2021/02/24	0	0.00	1	52.90	52.70	-1	1,160	-0.09%
2021/02/23	1	52.70	11	56.43	52.40	-10	1,121	-0.89%
2021/02/22	35	54.81	34	55.30	54.80	1	1,010	0.10%
2021/02/19	2	52.40	1	52.90	52.80	1	825	0.12%
2021/02/18	1	48.50	0.2	48.60	48.60	0.8	764	0.11%
2021/02/01	0	0.00	1	46.95	46.60	-1	782	-0.13%
2021/01/27	0	0.00	1	45.35	47.00	-1	769	-0.13%
2021/01/26	1	44.80	2	44.95	44.75	-1	750	-0.13%
2021/01/25	0	0.00	2	45.00	45.20	-2	752	-0.27%
2021/01/21	0	0.00	2	44.33	44.00	-2	739	-0.27%
2021/01/14	3	45.60	0	0.00	45.40	3	770	0.39%
2021/01/13	0	0.00	1	45.95	45.80	-1	768	-0.13%
2021/01/12	1	46.30	0	0.00	46.25	1	770	0.13%
2021/01/04	0	0.00	0	51.30	47.50	0	797	0.00%
2020/12/31	1	47.35	0	0.00	46.95	1	794	0.13%
2020/12/29	0	0.00	1	46.75	46.70	-1	796	-0.13%
2020/12/23	0	0.00	13	46.65	46.65	-13	863	-1.50%
2020/12/21	13	46.70	0	0.00	46.75	13	902	1.44%
2020/12/18	0	0.00	1	45.70	45.85	-1	899	-0.11%
2020/12/17	0.2	45.30	0	0.00	45.55	0.2	915	0.02%
2020/12/09	0	0.00	2	46.55	46.35	-2	1,010	-0.20%
2020/12/07	1	48.00	0	0.00	47.80	1	1,007	0.10%
2020/12/03	0	0.00	1	50.20	50.10	-1	1,135	-0.09%
2020/12/01	0	0.00	14	50.03	50.10	-14	1,298	-1.08%
2020/11/23	4	50.30	0	0.00	50.20	4	1,431	0.28%
2020/11/18	1	49.90	1	49.85	49.80	0	1,473	0.00%
2020/11/16	1	49.95	2	49.78	49.60	-1	1,575	-0.06%
2020/11/13	1	49.80	3	49.98	49.70	-2	1,636	-0.12%
2020/11/11	0	0.00	2	48.85	48.90	-2	2,005	-0.10%
2020/11/05	0	0.00	2	48.70	48.80	-2	2,255	-0.09%
2020/11/03	0	0.00	1	48.50	48.45	-1	2,319	-0.04%
2020/10/29	0	0.00	2	48.05	48.35	-2	2,409	-0.08%
2020/10/27	10	49.30	10	48.96	48.95	0	2,485	0.00%
2020/10/26	0	0.00	8	49.50	49.25	-8	2,509	-0.32%
2020/10/23	0	0.00	1	49.95	49.95	-1	2,535	-0.04%
2020/10/22	8	48.52	0	0.00	48.45	8	2,568	0.31%
2020/10/21	2	48.90	1	48.75	48.85	1	2,602	0.04%
2020/10/20	1	48.85	0	0.00	48.75	1	2,622	0.04%
2020/10/19	8	48.58	0	0.00	48.65	8	2,641	0.30%
2020/10/15	3	49.08	0	0.00	48.85	3	2,711	0.11%
2020/10/13	2	49.00	1	49.20	49.05	1	2,883	0.03%
2020/10/07	0	0.00	2	51.00	50.90	-2	3,075	-0.07%
2020/10/06	0	0.00	11	51.28	51.30	-11	3,286	-0.33%
2020/10/05	1	51.80	0	0.00	51.00	1	3,436	0.03%
2020/09/29	7	49.97	5	49.80	49.80	2	3,665	0.05%
2020/09/22	1	51.10	0	0.00	51.20	1	4,057	0.02%
2020/09/21	1	51.90	3	52.33	51.90	-2	4,154	-0.05%
2020/09/18	1	51.50	0	0.00	51.70	1	4,255	0.02%
2020/09/17	1	51.80	1	51.50	51.30	0	4,319	0.00%
2020/09/16	1	51.50	0	0.00	50.90	1	4,342	0.02%
2020/09/15	3	51.57	1	51.40	51.40	2	4,405	0.05%
2020/09/09	0	0.00	13	52.40	51.80	-13	5,724	-0.23%
2020/09/08	1	52.30	1	52.90	53.20	0	5,832	0.00%
2020/09/07	5	52.30	1	51.80	50.90	4	5,766	0.07%
2020/09/04	1	51.20	0	0.00	50.00	1	5,753	0.02%
2020/09/01	2	50.30	0	0.00	50.60	2	5,812	0.03%
2020/08/31	5	50.40	0	0.00	50.20	5	5,875	0.09%
2020/08/28	5	51.76	0	0.00	51.20	5	5,864	0.09%
2020/08/27	0	0.00	1	50.70	49.85	-1	5,857	-0.02%
2020/08/25	5	49.50	0	0.00	49.95	5	5,970	0.08%
2020/08/21	5	49.68	6	50.12	50.10	-1	6,099	-0.02%
2020/08/20	7	49.42	12	49.73	48.80	-5	6,255	-0.08%
2020/08/19	4	53.63	3	53.93	52.30	1	6,433	0.02%
2020/08/18	6	55.73	1	56.50	53.70	5	6,508	0.08%
2020/08/17	8	57.11	10	56.26	55.60	-2	6,696	-0.03%
2020/08/14	8	55.44	3	57.60	57.60	5	6,507	0.08%
2020/08/12	0	0.00	10	52.20	52.00	-10	6,539	-0.15%
2020/08/11	1	52.10	0	0.00	52.00	1	6,725	0.01%
2020/08/10	0	0.00	2	53.60	53.90	-2	6,839	-0.03%
2020/08/07	5	53.40	0	0.00	53.50	5	7,140	0.07%
2020/08/06	5	53.00	0	0.00	52.70	5	7,470	0.07%
2020/08/03	3	51.97	0	0.00	52.60	3	8,226	0.04%
2020/07/27	0	0.00	5	49.35	48.80	-5	9,917	-0.05%
2020/07/23	2	52.65	0	0.00	51.80	2	10,081	0.02%
2020/07/21	5	52.70	1	52.80	52.60	4	10,424	0.04%
2020/07/17	7	53.50	10	52.14	51.00	-3	10,676	-0.03%
2020/07/14	1	57.20	12	55.48	54.30	-11	10,897	-0.10%
2020/07/13	1	57.90	3	57.90	57.20	-2	10,968	-0.02%
2020/07/10	3	57.63	3	57.77	57.10	0	10,869	0.00%
2020/07/09	2	57.45	3	57.80	57.00	-1	10,970	-0.01%
2020/07/08	14	57.54	4	56.80	56.60	10	10,983	0.09%
2020/07/07	8	55.38	9	56.97	54.90	-1	10,920	-0.01%
2020/07/06	12	57.45	14	57.36	57.50	-2	10,861	-0.02%
2020/07/03	12	55.47	2	55.40	56.40	10	10,769	0.09%
2020/07/02	0	0.00	2	54.90	54.60	-2	10,621	-0.02%
2020/07/01	0	0.00	1	54.50	54.50	-1	10,586	-0.01%
2020/06/30	8	55.13	5	56.20	55.20	3	10,558	0.03%
2020/06/29	0	0.00	1	54.00	55.30	-1	10,480	-0.01%
2020/06/23	0	0.00	3	54.33	53.40	-3	10,363	-0.03%
2020/06/18	14	57.99	22	58.79	57.50	-8	10,387	-0.08%
2020/06/17	24	59.26	47	59.81	59.20	-23	10,082	-0.23%
2020/06/16	4	56.18	6	55.63	56.80	-2	9,681	-0.02%
2020/06/15	0	0.00	20	53.80	54.50	-20	9,324	-0.21%
2020/06/12	10	50.36	0	0.00	49.60	10	9,310	0.11%
2020/06/11	0	0.00	28	49.21	48.80	-28	9,473	-0.30%
2020/06/10	29	52.66	1	51.80	52.00	28	9,594	0.29%
2020/06/08	0	0.00	7	51.19	50.10	-7	10,135	-0.07%
2020/06/05	2	49.50	10	50.50	51.20	-8	10,311	-0.08%
2020/06/04	5	48.83	0	0.00	49.00	5	10,350	0.05%
2020/06/02	4	47.65	10	48.97	47.60	-6	10,446	-0.06%
2020/06/01	2	51.50	0	0.00	50.50	2	10,347	0.02%
2020/05/29	2	50.80	0	0.00	50.70	2	10,320	0.02%
2020/05/28	10	51.80	1	50.80	51.30	9	10,250	0.09%
2020/05/27	18	52.02	4	53.45	51.30	14	10,160	0.14%
2020/05/26	43	56.98	44	56.97	55.90	-1	9,986	-0.01%
2020/05/25	19	54.80	17	54.91	55.10	2	9,729	0.02%
2020/05/22	22	55.07	7	55.77	54.70	15	9,599	0.16%
2020/05/21	1	53.00	9	52.40	52.40	-8	9,285	-0.09%
2020/05/20	5	52.66	1	52.30	52.30	4	9,224	0.04%
2020/05/19	4	51.28	1	53.10	51.70	3	9,118	0.03%
2020/05/15	0	0.00	5	51.10	51.20	-5	8,772	-0.06%
2020/05/14	11	53.27	12	56.26	52.60	-1	8,634	-0.01%
2020/05/13	13	56.58	33	54.66	56.20	-20	8,328	-0.24%
2020/05/12	22	54.40	2	52.30	53.00	20	7,951	0.25%
2020/05/11	1	53.30	6	49.68	51.50	-5	7,714	-0.06%
2020/05/08	3	57.70	14	56.31	53.30	-11	7,397	-0.15%
2020/05/07	26	62.50	26	59.81	59.20	0	7,106	0.00%
2020/05/06	40	64.40	7	65.46	60.50	33	6,729	0.49%
2020/05/05	12	60.14	4	58.60	60.80	8	6,215	0.13%
2020/05/04	4	53.95	21	55.08	55.30	-17	5,844	-0.29%
2020/04/30	12	49.75	8	50.03	50.30	4	5,639	0.07%
2020/04/29	3	46.82	7	47.01	45.75	-4	5,258	-0.08%
2020/04/28	25	48.55	8	47.36	47.25	17	5,191	0.33%
2020/04/27	10	48.37	16	47.73	48.40	-6	5,082	-0.12%
2020/04/24	25	46.61	32	45.63	46.10	-7	4,879	-0.14%
2020/04/23	12	47.77	16	48.03	48.80	-4	4,680	-0.09%
2020/04/22	5	45.35	2	44.90	45.40	3	4,447	0.07%
2020/04/21	1	44.90	1	43.85	44.10	0	4,312	0.00%
2020/04/20	1	46.85	0	0.00	46.60	1	4,203	0.02%
2020/04/17	26	47.05	5	47.97	46.90	21	4,099	0.51%
2020/04/16	8	46.01	1	47.10	45.60	7	3,855	0.18%
2020/04/15	12	48.41	20	48.35	48.25	-8	3,699	-0.22%
2020/04/14	17	48.71	13	48.40	49.00	4	3,581	0.11%
2020/04/13	7	47.59	1	48.15	48.15	6	3,328	0.18%
2020/04/10	0	0.00	1	43.20	43.80	-1	3,151	-0.03%
2020/04/09	1	38.40	0	0.00	40.15	1	3,092	0.03%
2020/04/07	0	0.00	1	39.60	39.85	-1	3,035	-0.03%
2020/04/06	0	0.00	8	40.01	39.85	-8	3,012	-0.27%
2020/03/31	18	38.80	0	0.00	37.45	18	2,956	0.61%
2020/03/30	2	39.23	0	0.00	39.75	2	2,917	0.07%
2020/03/26	2	31.10	1	31.20	33.90	1	2,823	0.04%
2020/03/25	7	31.19	0	0.00	31.60	7	2,803	0.25%
2020/03/24	1	32.55	0	0.00	30.95	1	2,685	0.04%
2020/03/23	0	0.00	3	31.95	32.05	-3	2,611	-0.11%
2020/03/19	5	37.80	5	36.45	36.45	0	2,497	0.00%
2020/03/18	0	0.00	6	41.10	40.45	-6	2,423	-0.25%
2020/03/17	1	44.50	13	47.43	44.35	-12	2,297	-0.52%
2020/03/16	22	51.73	19	50.89	49.20	3	2,097	0.14%
2020/03/13	12	49.94	5	48.30	49.00	7	1,929	0.36%
2020/03/12	24	51.15	15	52.33	52.40	9	1,770	0.51%
2020/03/11	2	47.95	2	47.55	49.40	0	1,285	0.00%
2020/03/10	2	45.18	1	45.45	45.60	1	1,099	0.09%
2020/03/06	3	43.00	0	0.00	44.35	3	921	0.33%
2020/02/25	0	0.00	1	42.00	41.90	-1	887	-0.11%
2020/02/13	0	0.00	0.1	41.50	41.45	-0.1	915	-0.01%
2020/01/31	6	42.00	6	44.50	41.80	0	842	0.00%
2020/01/30	0	0.00	2	43.80	43.95	-2	818	-0.24%
2020/01/20	2	42.05	0	0.00	42.00	2	789	0.25%
2019/12/17	0	0.00	2	41.75	42.10	-2	698	-0.29%
2019/12/09	0	0.00	3	42.20	42.05	-3	601	-0.50%
2019/12/05	0	0.00	1	45.20	45.15	-1	556	-0.18%
2019/11/29	2	43.68	0	0.00	43.05	2	453	0.44%
2019/11/19	4	40.26	4	40.40	40.30	0	297	0.00%
2019/11/18	6	40.25	6	39.10	40.15	0	281	0.00%
2019/10/09	0	0.00	2	35.70	35.55	-2	164	-1.22%
2019/09/27	2	34.15	0	0.00	33.30	2	159	1.25%
2019/09/25	0	34.20	0	0.00	34.35	0	167	0.01%
2019/08/05	0	0.00	1	35.50	35.40	-1	177	-0.56%
2019/07/30	1	38.10	0	0.00	38.10	1	173	0.58%
2019/07/25	0	0.00	1	38.20	38.30	-1	173	-0.58%
2019/07/22	1	38.70	0	0.00	38.50	1	173	0.58%
2019/06/18	0	0.00	1	37.80	37.80	-1	179	-0.56%
2019/06/14	1	38.90	0	0.00	38.10	1	179	0.56%
2019/04/09	1	43.00	0	0.00	42.85	1	210	0.47%
2019/02/19	0	0.00	1	44.00	43.85	-1	202	-0.49%
2019/02/15	1	42.50	0	0.00	42.70	1	224	0.45%
2019/01/02	0	0.00	6	38.00	37.90	-6	260	-2.30%
2018/12/28	0	0.00	5	38.12	38.30	-5	265	-1.89%
2018/12/11	0	0.00	5	37.95	37.95	-5	280	-1.79%
2018/10/25	0	0.00	1	38.90	38.55	-1	452	-0.22%
2018/10/12	16	40.45	0	0.00	41.10	16	493	3.24%
2018/10/04	0	0.00	1	48.35	48.15	-1	498	-0.20%
2018/09/27	0	0.00	1	48.80	49.00	-1	533	-0.19%
2018/09/20	0	0.00	1	48.75	48.25	-1	567	-0.18%
2018/09/17	0	0.00	1	48.25	48.15	-1	579	-0.17%
2018/09/12	1	47.55	0	0.00	47.25	1	580	0.17%
2018/08/30	5	47.80	5	47.80	47.85	0	629	0.00%
2018/08/28	1	47.90	0	0.00	47.85	1	647	0.15%
2018/08/22	0	0.00	1	47.35	47.60	-1	701	-0.14%
2018/08/17	0	0.00	1	47.05	46.90	-1	721	-0.14%
2018/08/16	2	46.85	0	0.00	46.80	2	718	0.28%
2018/08/15	1	47.75	0	0.00	47.40	1	709	0.14%
2018/08/14	1	49.65	1	49.80	50.10	0	682	0.00%
2018/08/10	2	53.20	0	0.00	53.00	2	660	0.30%
2018/08/09	0	0.00	1	53.00	53.20	-1	660	-0.15%
2018/08/08	0	0.00	1	53.20	53.00	-1	677	-0.15%
2018/08/06	1	53.40	1	53.50	54.10	0	704	0.00%
2018/08/03	1	51.80	0	0.00	52.10	1	691	0.14%
2018/08/02	0	0.00	6	51.73	51.60	-6	693	-0.87%
2018/07/31	1	52.40	0	0.00	52.20	1	687	0.15%
2018/07/27	1	52.50	1	52.50	52.50	0	709	0.00%
2018/07/26	1	51.60	0	0.00	52.00	1	718	0.14%
2018/07/12	0	54.60	0	0.00	54.60	0	752	0.00%
2018/07/11	0	0.00	5	53.20	53.00	-5	760	-0.66%
2018/07/10	5	52.70	0	0.00	52.60	5	764	0.65%
2018/07/05	0	0.00	7	51.80	51.30	-7	841	-0.83%
2018/06/20	0	0.00	2	55.00	54.40	-2	1,303	-0.15%
2018/06/12	2	57.30	0	0.00	57.70	2	1,425	0.14%
2018/05/15	0	0.00	2	54.00	54.40	-2	1,418	-0.14%
2018/05/14	2	56.30	0	0.00	55.90	2	1,418	0.14%
2018/05/03	1	56.20	0	0.00	56.20	1	1,404	0.07%
2018/04/27	16	56.95	16	57.50	57.70	0	1,410	0.00%
2018/04/25	1	59.80	0	0.00	60.30	1	1,402	0.07%
2018/04/20	0	0.00	1	62.40	61.00	-1	1,402	-0.07%
2018/04/18	1	60.10	0	0.00	60.90	1	1,417	0.07%
2018/04/13	0	0.00	2	65.10	63.40	-2	1,459	-0.14%
2018/04/12	0	0.00	4	65.00	65.00	-4	1,433	-0.28%
2018/04/10	20	66.00	0	0.00	64.00	20	1,381	1.45%
2018/04/09	12	67.64	12	66.78	69.90	0	1,295	0.00%
2018/04/03	2	63.40	0	0.00	63.60	2	1,190	0.17%
2018/03/31	0	0.00	1	64.00	63.10	-1	1,145	-0.09%
2018/03/29	30	63.52	31	63.85	63.10	-1	1,103	-0.09%
2018/03/27	1	62.40	0	0.00	61.40	1	1,006	0.10%
2018/03/26	0	0.00	30	60.29	60.80	-30	925	-3.24%
2018/03/23	16	56.10	0	0.00	57.10	16	882	1.81%
2018/03/21	1	58.80	0	0.00	58.50	1	860	0.12%
2018/03/20	2	59.10	2	59.70	59.70	0	839	0.00%
2018/03/19	0	0.00	1	60.00	60.00	-1	827	-0.12%
2018/03/16	0	0.00	16	56.80	59.30	-16	771	-2.07%
2018/03/08	0	0.00	2	57.20	57.30	-2	656	-0.30%
2018/03/07	2	58.20	1	57.40	57.40	1	653	0.15%
2018/03/06	12	56.85	18	56.94	57.30	-6	631	-0.95%
2018/02/07	0	0.00	7	52.70	53.10	-7	648	-1.08%
2018/02/06	7	51.60	0	0.00	50.30	7	642	1.09%
2018/02/05	1	53.20	0	0.00	53.90	1	644	0.16%
2018/02/02	17	54.29	7	55.00	54.30	10	633	1.58%
2018/02/01	5	56.00	0	0.00	55.80	5	615	0.81%
2018/01/30	10	58.20	3	58.80	58.00	7	616	1.14%
2018/01/29	1	59.00	0	0.00	58.80	1	613	0.16%
2018/01/25	0	0.00	10	59.50	59.50	-10	614	-1.63%
2018/01/24	10	59.00	0	0.00	59.10	10	611	1.64%
2018/01/23	5	60.30	0	0.00	60.20	5	601	0.83%
2018/01/22	0	0.00	20	59.60	60.30	-20	590	-3.39%
2018/01/18	2	58.00	0	0.00	57.80	2	577	0.35%
2018/01/17	22	57.77	0	0.00	57.70	22	591	3.72%
2018/01/15	3	59.60	3	59.10	59.20	0	581	0.00%
2018/01/12	20	59.35	0	0.00	58.20	20	574	3.48%
2018/01/05	2	68.85	5	68.44	68.40	-3	458	-0.65%
2018/01/03	0	0.00	1	69.80	69.80	-1	464	-0.22%