台耀 (4746)-玉山-台南券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
96.2
漲跌
▲2.2
漲幅
+2.34%
成交量
1,156張
產業
上市生技醫療類股▲2.79%
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	94.50	96.20	-3	2,646	-0.11%
2024/05/16	9	94.00	5	94.50	94.00	4	2,661	0.15%
2024/05/15	1.1	91.65	11	91.84	93.10	-9.9	2,677	-0.37%
2024/05/14	1	93.00	0	0.00	93.20	1	2,701	0.04%
2024/05/13	0	92.00	0	0.00	92.00	0	2,737	0.00%
2024/05/10	8.1	91.35	5	92.30	92.00	3.1	2,749	0.11%
2024/05/09	4.1	94.24	1	94.90	94.60	3.1	2,759	0.11%
2024/05/08	1.1	95.81	2	97.05	96.20	-0.9	2,781	-0.03%
2024/05/07	2	96.77	0	0.00	97.20	2	2,792	0.07%
2024/05/06	6.1	97.22	0	0.00	97.20	6.1	2,836	0.21%
2024/05/03	2.1	99.33	1	99.40	98.70	1.1	2,928	0.04%
2024/04/30	0	102.00	2	102.75	101.00	-2	2,988	-0.07%
2024/04/29	2	101.25	1	101.50	102.00	1	3,029	0.03%
2024/04/26	2	100.00	1	101.00	100.00	1	3,112	0.03%
2024/04/25	1	100.02	1	103.00	100.00	0	3,438	0.00%
2024/04/24	0	102.00	0	0.00	102.00	0	3,690	0.00%
2024/04/23	0	101.00	0	0.00	101.00	0	3,767	0.00%
2024/04/22	2.1	98.68	0	0.00	98.70	2.1	3,815	0.05%
2024/04/19	11.2	102.21	0	0.00	101.00	11.2	3,825	0.29%
2024/04/18	7.2	105.72	1	105.50	106.50	6.2	3,818	0.16%
2024/04/17	1.2	106.65	0	0.00	105.50	1.2	3,878	0.03%
2024/04/15	1	110.00	0	0.00	110.00	1	3,978	0.03%
2024/04/12	2	112.76	1	112.50	113.00	1	4,080	0.02%
2024/04/11	5	116.70	3.2	117.58	115.00	1.8	4,176	0.04%
2024/04/10	9	115.11	12	116.21	115.50	-3	4,106	-0.07%
2024/04/09	0	0.00	18	110.44	110.00	-18	4,028	-0.45%
2024/04/08	33.5	106.14	28	106.48	106.00	5.5	3,973	0.14%
2024/04/03	0	0.00	2	113.50	116.50	-2	3,832	-0.05%
2024/04/02	0	112.00	0	0.00	110.00	0	3,794	0.00%
2024/03/29	2	109.00	0	0.00	107.50	2	3,744	0.05%
2024/03/28	0	111.00	0	0.00	109.00	0	3,720	0.00%
2024/03/27	3	111.33	24	110.13	112.00	-21	3,695	-0.57%
2024/03/26	4	106.00	9	106.11	103.50	-5	3,591	-0.14%
2024/03/25	0	0.00	1	102.50	102.50	-1	3,593	-0.03%
2024/03/22	0	0.00	1	99.90	100.50	-1	3,618	-0.03%
2024/03/21	0.1	99.30	0	0.00	100.00	0.1	3,680	0.00%
2024/03/20	0	100.00	0.5	99.70	99.30	-0.5	3,715	-0.01%
2024/03/19	0.4	102.50	0	0.00	100.00	0.4	3,736	0.01%
2024/03/18	0.1	101.00	0	0.00	100.50	0.1	3,778	0.00%
2024/03/14	0	101.50	1	100.00	101.00	-1	3,802	-0.03%
2024/03/13	2.2	98.30	0	0.00	97.00	2.2	3,810	0.06%
2024/03/12	3	101.00	0	0.00	100.00	3	3,813	0.08%
2024/03/11	2	100.75	0.6	101.00	99.90	1.4	3,945	0.04%
2024/03/08	5.1	104.01	0	0.00	102.00	5.1	4,021	0.13%
2024/03/07	4.1	101.64	0	0.00	103.00	4.1	4,068	0.10%
2024/03/06	4	105.87	3	105.33	104.00	1	4,063	0.03%
2024/03/05	1	115.50	0.5	112.50	110.00	0.5	4,017	0.01%
2024/03/04	0.5	107.37	2	107.25	107.00	-1.5	3,949	-0.04%
2024/03/01	27	108.06	3	108.00	108.00	24	4,037	0.59%
2024/02/29	10.1	110.24	0	0.00	110.00	10.1	4,216	0.24%
2024/02/27	3.1	112.64	8	111.44	110.50	-4.9	4,228	-0.12%
2024/02/26	0	0.00	40	112.50	113.00	-40	4,273	-0.94%
2024/02/23	2	110.50	0	0.00	109.50	2	4,286	0.05%
2024/02/22	1	111.50	0	0.00	108.50	1	4,389	0.02%
2024/02/21	40	110.00	1	111.50	112.00	39	4,529	0.86%
2024/02/20	4.1	102.88	1	105.50	106.00	3.1	4,566	0.07%
2024/02/19	6	104.83	0	0.00	104.00	6	4,593	0.13%
2024/02/16	5	107.80	1	107.00	106.00	4	4,660	0.09%
2024/02/15	0.2	110.75	0	0.00	108.50	0.2	4,724	0.00%
2024/02/05	0	0.00	3.1	109.02	112.50	-3.1	4,749	-0.07%
2024/02/02	0.1	111.50	0.4	112.00	111.50	-0.3	4,740	-0.01%
2024/02/01	6.4	110.45	0	0.00	111.50	6.4	4,735	0.14%
2024/01/31	6	112.75	4	112.75	112.50	2	4,691	0.04%
2024/01/30	0	0.00	3	114.33	114.00	-3	4,668	-0.06%
2024/01/29	4.1	116.88	2	116.00	115.50	2.1	4,641	0.05%
2024/01/26	4.3	118.05	4.2	118.57	117.00	0.1	4,593	0.00%
2024/01/25	2	115.75	2	116.25	116.00	0	4,495	0.00%
2024/01/24	9	117.00	2	115.00	116.50	7	4,453	0.16%
2024/01/23	2	115.00	1	115.00	114.50	1	4,426	0.02%
2024/01/22	3	114.50	0	0.00	114.00	3	4,394	0.07%
2024/01/19	57	116.78	51	116.03	116.50	6	4,347	0.14%
2024/01/18	11	109.73	10	113.65	114.50	1	4,035	0.02%
2024/01/17	2	107.25	1	108.00	106.50	1	3,783	0.03%
2024/01/16	1	103.50	4	105.38	106.00	-3	3,725	-0.08%
2024/01/15	1	104.50	5	102.50	104.50	-4	3,675	-0.11%
2024/01/12	1	103.50	2	103.00	101.00	-1	3,643	-0.03%
2024/01/11	2	105.00	31	105.47	104.00	-29	3,622	-0.80%
2024/01/10	2.6	100.81	11	103.23	102.50	-8.4	3,552	-0.24%
2024/01/09	35.2	99.38	2	99.45	99.00	33.2	3,488	0.95%
2024/01/08	5.1	103.00	3	102.67	103.00	2.1	3,406	0.06%
2024/01/05	0	104.50	32	104.73	106.00	-32	3,282	-0.97%
2024/01/04	3	99.57	0	100.50	99.50	3	3,150	0.10%
2024/01/03	0	0.00	5	102.30	101.00	-5	3,125	-0.16%
2024/01/02	1	100.50	0	0.00	102.00	1	3,135	0.03%
2023/12/29	0	0.00	2	101.50	102.00	-2	3,112	-0.06%
2023/12/28	1	99.90	0	0.00	99.00	1	3,058	0.03%
2023/12/27	0	0.00	1	97.80	98.20	-1	3,040	-0.03%
2023/12/26	3	96.60	2	97.00	96.90	1	3,035	0.03%
2023/12/25	1	95.30	0	0.00	95.20	1	3,026	0.03%
2023/12/22	1	95.40	0	0.00	95.30	1	3,021	0.03%
2023/12/21	0	97.20	0	0.00	96.40	0	3,013	0.00%
2023/12/20	2	99.10	2	101.00	97.30	0	3,004	0.00%
2023/12/19	3	97.77	1	97.20	96.50	2	2,960	0.07%
2023/12/18	0	0.00	3.1	102.49	99.70	-3.1	2,935	-0.11%
2023/12/15	1	99.10	1	97.20	98.90	0	2,873	0.00%
2023/12/14	3	96.30	3	96.07	95.80	0	2,897	0.00%
2023/12/13	2.1	97.60	3	97.70	96.50	-0.9	2,891	-0.03%
2023/12/11	2	101.50	0	0.00	101.50	2	2,943	0.07%
2023/12/08	7.1	103.07	4	104.25	103.00	3.1	2,974	0.10%
2023/12/07	0	0.00	1	105.00	104.50	-1	2,983	-0.03%
2023/12/06	23	102.74	3	102.00	101.50	20	3,014	0.66%
2023/12/05	2	103.25	6	106.33	107.00	-4	2,929	-0.14%
2023/12/04	2	105.00	3	104.50	106.00	-1	2,938	-0.03%
2023/12/01	31	102.19	0	0.00	101.50	31	2,915	1.06%
2023/11/30	1	100.00	0	0.00	100.00	1	2,885	0.03%
2023/11/29	2	101.50	0	0.00	101.50	2	2,885	0.07%
2023/11/28	2	103.00	4	102.25	102.50	-2	2,953	-0.07%
2023/11/27	10	102.08	6	102.83	101.00	4	2,876	0.14%
2023/11/24	0	0.00	1	98.50	97.60	-1	2,696	-0.04%
2023/11/22	3	100.07	6	99.88	99.90	-3	2,644	-0.11%
2023/11/21	4	99.87	7	99.64	98.50	-3	2,607	-0.11%
2023/11/20	10	97.59	78.2	98.84	99.00	-68.2	2,504	-2.72%
2023/11/17	2	92.85	5	92.74	93.60	-3	2,340	-0.13%
2023/11/16	4	94.05	2	92.15	89.80	2	2,273	0.09%
2023/11/15	0	0.00	4	92.47	91.10	-4	2,235	-0.18%
2023/11/14	0	0.00	1	90.15	90.80	-1	2,220	-0.05%
2023/11/13	3	80.60	4	82.35	83.60	-1	2,285	-0.04%
2023/11/10	0	0.00	4	87.65	86.00	-4	2,261	-0.18%
2023/11/09	7	87.11	0	0.00	86.60	7	2,284	0.31%
2023/11/07	1.1	88.12	1	87.40	85.80	0.1	2,454	0.00%
2023/11/03	1	86.50	0	0.00	86.30	1	2,642	0.04%
2023/10/27	2	87.05	2	87.05	87.30	0	4,327	0.00%
2023/10/26	1	85.00	2	86.00	84.00	-1	4,426	-0.02%
2023/10/25	2	85.65	10	85.60	85.70	-8	4,505	-0.18%
2023/10/16	1	82.30	0	0.00	82.00	1	6,166	0.02%
2023/10/06	1	84.00	0	0.00	83.80	1	6,800	0.01%
2023/10/05	0	0.00	2	86.75	86.00	-2	6,882	-0.03%
2023/10/03	1	85.90	0	0.00	85.90	1	7,333	0.01%
2023/10/02	0	0.00	0	88.50	88.60	0	7,525	0.00%
2023/09/28	0	87.60	0	0.00	87.70	0	7,756	0.00%
2023/09/27	0	0.00	1	86.50	86.70	-1	7,812	-0.01%
2023/09/26	1.6	86.27	0	0.00	85.80	1.6	7,894	0.02%
2023/09/21	1	86.50	1	86.70	85.60	0	8,391	0.00%
2023/09/19	2	89.25	1	89.70	88.50	1	9,334	0.01%
2023/09/15	1	94.70	2.1	93.29	91.70	-1.1	9,360	-0.01%
2023/09/14	2	93.45	1	93.80	93.40	1	9,306	0.01%
2023/09/13	0	0.00	4	91.80	92.30	-4	9,252	-0.04%
2023/09/12	3	90.80	8	90.91	90.80	-5	9,226	-0.05%
2023/09/11	14	89.36	14	88.75	88.70	0	9,201	0.00%
2023/09/08	5	91.00	6	90.23	90.00	-1	9,148	-0.01%
2023/09/07	4	91.45	5	89.98	91.80	-1	9,120	-0.01%
2023/09/06	1	87.60	0	0.00	87.50	1	9,053	0.01%
2023/09/05	1	85.60	2	86.05	86.30	-1	9,060	-0.01%
2023/09/04	10	86.29	0	0.00	86.10	10	9,129	0.11%
2023/09/01	9	89.18	1	89.50	87.70	8	9,162	0.09%
2023/08/29	4	83.10	3	83.37	83.30	1	9,106	0.01%
2023/08/28	2	82.70	2	83.20	83.30	0	9,112	0.00%
2023/08/25	3	85.33	2	85.00	83.70	1	9,122	0.01%
2023/08/24	0	0.00	2	85.50	85.20	-2	9,171	-0.02%
2023/08/23	4	87.55	2	87.60	86.80	2	9,203	0.02%
2023/08/22	5	88.32	3	87.80	88.40	2	9,340	0.02%
2023/08/21	7	88.80	2	89.60	90.00	5	9,440	0.05%
2023/08/18	4	90.18	0	0.00	88.50	4	9,500	0.04%
2023/08/17	4	87.83	4	89.93	90.50	0	9,492	0.00%
2023/08/16	8	85.09	1	86.00	85.40	7	9,357	0.07%
2023/08/14	4	86.88	5	87.60	85.80	-1	9,388	-0.01%
2023/08/11	14	90.35	1	90.00	90.60	13	9,451	0.14%
2023/08/10	8	94.18	12	94.53	92.10	-4	9,397	-0.04%
2023/08/09	2	98.40	1	96.90	95.30	1	9,309	0.01%
2023/08/08	15	95.69	2	94.95	95.00	13	9,264	0.14%
2023/08/07	7	94.71	20	96.75	97.20	-13	9,249	-0.14%
2023/08/04	37.5	98.56	13	100.69	97.40	24.5	9,165	0.27%
2023/08/02	75	110.43	52	112.68	108.00	23	8,860	0.26%
2023/08/01	7	107.57	26.9	109.99	111.50	-19.9	8,127	-0.24%
2023/07/31	5	101.54	14	101.76	101.50	-9	7,848	-0.11%
2023/07/28	7	98.00	6	98.58	97.80	1	7,967	0.01%
2023/07/27	8	101.44	11	101.87	101.50	-3	8,353	-0.04%
2023/07/26	10.5	98.24	1	99.10	97.00	9.5	8,313	0.11%
2023/07/25	17.4	99.62	19.2	99.11	101.00	-1.8	8,235	-0.02%
2023/07/24	20	102.53	16	102.63	100.50	4	8,035	0.05%
2023/07/21	19.2	103.23	15	106.83	102.00	4.2	7,834	0.05%
2023/07/20	16	102.41	22	99.75	99.70	-6	7,359	-0.08%
2023/07/19	42	101.00	48.7	101.41	102.50	-6.7	7,126	-0.09%
2023/07/18	2	98.00	2	101.60	96.60	0	6,872	0.00%
2023/07/17	8	100.25	17	100.63	101.00	-9	6,731	-0.13%
2023/07/14	16.7	98.98	5.6	97.68	98.80	11.2	6,598	0.17%
2023/07/13	0	0.00	6	95.10	95.00	-6	6,457	-0.09%
2023/07/12	2	93.00	5	91.66	91.50	-3	6,384	-0.05%
2023/07/11	10	96.92	8.1	95.35	95.30	1.9	6,303	0.03%
2023/07/10	5	96.86	41	96.97	95.80	-36	6,161	-0.58%
2023/07/07	9	93.30	6	94.37	92.50	3	5,958	0.05%
2023/07/06	8	92.49	2	93.30	90.60	6	5,858	0.10%
2023/07/05	16	89.10	2	89.00	88.70	14	5,761	0.24%
2023/07/04	9	89.25	6	89.00	89.00	3	5,859	0.05%
2023/07/03	2.3	91.31	3	90.07	90.90	-0.7	5,949	-0.01%
2023/06/30	14	91.75	13	91.72	92.40	1	5,936	0.02%
2023/06/29	34	94.40	31	93.97	91.10	3	5,938	0.05%
2023/06/28	59	97.98	51.4	96.96	95.30	7.7	5,679	0.14%
2023/06/27	12	92.67	35	94.56	96.80	-23	4,971	-0.46%
2023/06/21	15	83.88	1	83.80	83.80	14	4,718	0.30%
2023/06/20	1	85.20	0	0.00	85.70	1	4,708	0.02%
2023/06/16	2	88.05	0	0.00	86.50	2	4,746	0.04%
2023/06/13	2	87.00	2.4	87.00	86.90	-0.4	4,746	-0.01%
2023/06/12	7.1	88.43	0	0.00	88.40	7.1	4,731	0.15%
2023/06/09	7.4	89.98	1	90.20	90.30	6.4	4,710	0.14%
2023/06/08	7	88.70	2.1	88.75	88.20	4.9	4,674	0.11%
2023/06/07	2	87.70	1	88.00	88.60	1	4,648	0.02%
2023/06/06	0	0.00	2	85.55	85.60	-2	4,675	-0.04%
2023/06/05	0	0.00	1	85.80	85.60	-1	4,751	-0.02%
2023/06/02	4	84.60	2	83.90	83.90	2	4,776	0.04%
2023/06/01	5	84.86	4	84.50	84.50	1	4,791	0.02%
2023/05/31	0.3	86.70	0	0.00	85.60	0.3	4,800	0.01%
2023/05/30	2	87.15	2	87.45	86.60	0	4,850	0.00%
2023/05/29	11	83.73	4	84.08	84.00	7	4,846	0.14%
2023/05/26	14.2	86.48	5	85.62	83.80	9.2	4,824	0.19%
2023/05/25	10	91.68	1.1	92.27	91.50	8.9	4,718	0.19%
2023/05/24	3	90.13	5	90.94	90.80	-2	4,635	-0.04%
2023/05/23	5	87.02	6	89.13	90.40	-1	4,615	-0.02%
2023/05/22	3	85.87	2	86.60	86.40	1	4,616	0.02%
2023/05/19	1	85.50	4	87.20	85.30	-3	4,609	-0.07%
2023/05/18	2	87.00	1	87.00	87.10	1	4,578	0.02%
2023/05/17	7	90.63	4	90.18	89.70	3	4,511	0.07%
2023/05/16	2	87.00	2	87.90	88.50	0	4,374	0.00%
2023/05/12	1	87.40	1	87.80	88.40	0	4,351	0.00%
2023/05/11	2	89.25	4	87.45	86.90	-2	4,373	-0.05%
2023/05/10	1	91.40	1	90.80	90.70	0	4,360	0.00%
2023/05/09	1	93.00	0	0.00	89.20	1	4,467	0.02%
2023/05/08	2	91.80	3	92.47	92.60	-1	4,539	-0.02%
2023/05/05	7	92.41	6	92.95	92.20	1	4,588	0.02%
2023/05/04	31.8	97.26	31	95.36	94.40	0.8	4,560	0.02%
2023/05/03	8	95.68	17.1	96.77	95.70	-9.1	4,354	-0.21%
2023/05/02	6	88.37	14	91.01	91.50	-8	3,963	-0.20%
2023/04/28	6	82.28	0	0.00	83.20	6	3,896	0.15%
2023/04/26	0	0.00	2	78.00	78.40	-2	3,947	-0.05%
2023/04/21	2	81.60	3	81.13	80.80	-1	4,053	-0.02%
2023/04/20	3	84.20	4	82.93	82.60	-1	4,052	-0.02%
2023/04/19	5	84.12	6	82.93	83.60	-1	4,067	-0.02%
2023/04/18	2	84.05	5	84.20	83.90	-3	4,087	-0.07%
2023/04/17	1	88.00	0	0.00	86.50	1	4,090	0.02%
2023/04/14	5	87.28	3	86.00	85.40	2	4,122	0.05%
2023/04/13	4	86.35	12	85.75	86.90	-8	4,157	-0.19%
2023/04/12	5	87.60	0.1	87.50	87.50	4.9	4,150	0.12%
2023/04/11	2	86.05	9	86.10	87.00	-7	4,185	-0.17%
2023/04/10	3.1	84.95	1	85.30	86.00	2.1	4,208	0.05%
2023/04/07	2	79.45	94.5	82.10	82.90	-92.5	4,270	-2.16%
2023/04/06	7.5	79.66	2	79.40	79.30	5.5	4,379	0.12%
2023/03/31	19	76.42	2	76.70	76.70	17	4,412	0.39%
2023/03/30	6	76.15	4	75.78	75.60	2	4,640	0.04%
2023/03/28	3	72.47	0	0.00	72.20	3	5,298	0.06%
2023/03/27	3	72.07	22	72.20	72.20	-19	6,035	-0.31%
2023/03/24	5	70.20	2	69.95	70.10	3	6,303	0.05%
2023/03/23	7	67.47	3	67.87	68.00	4	6,462	0.06%
2023/03/22	1.5	68.13	0	0.00	67.80	1.5	6,554	0.02%
2023/03/20	4	70.90	0	0.00	70.30	4	6,643	0.06%
2023/03/17	3	69.20	0	0.00	69.80	3	6,679	0.04%
2023/03/16	2	67.80	2	68.30	67.90	0	6,690	0.00%
2023/03/15	1	68.60	3	68.57	68.60	-2	6,766	-0.03%
2023/03/14	4	67.50	0	0.00	67.20	4	6,898	0.06%
2023/03/13	4.1	67.55	9	66.98	67.30	-4.9	7,015	-0.07%
2023/03/10	4	71.25	1	69.20	68.20	3	7,032	0.04%
2023/03/09	0	0.00	1	74.50	71.60	-1	7,002	-0.01%
2023/03/08	10	76.98	6	77.92	76.10	4	6,936	0.06%
2023/03/07	5	75.96	7	75.96	75.70	-2	6,835	-0.03%
2023/03/03	1	74.90	0	0.00	74.90	1	6,768	0.01%
2023/03/02	3	75.10	11	75.86	74.10	-8	6,749	-0.12%
2023/03/01	5	73.42	17	73.05	73.60	-12	6,672	-0.18%
2023/02/24	0	0.00	1	71.50	71.90	-1	6,613	-0.02%
2023/02/23	5	71.50	30	71.08	72.70	-25	6,586	-0.38%
2023/02/22	4	72.35	2	71.50	70.60	2	6,541	0.03%
2023/02/21	2	71.35	6	71.45	72.00	-4	6,500	-0.06%
2023/02/20	5	70.50	4	70.05	70.20	1	6,431	0.02%
2023/02/17	2	67.05	0	0.00	67.40	2	6,371	0.03%
2023/02/16	10	67.60	1	68.20	67.50	9	6,383	0.14%
2023/02/15	0	0.00	6	67.50	66.80	-6	6,371	-0.09%
2023/02/14	7	68.03	0	0.00	67.00	7	6,355	0.11%
2023/02/13	0	68.60	1	69.00	67.90	-1	6,330	-0.02%
2023/02/10	4.1	69.43	2	68.40	68.40	2.1	6,305	0.03%
2023/02/09	1.2	69.49	7	69.36	69.70	-5.9	6,265	-0.09%
2023/02/08	3	69.50	12	69.75	68.40	-9	6,198	-0.15%
2023/02/07	8	68.20	2	70.00	69.70	6	6,139	0.10%
2023/02/06	12	71.35	7	71.21	71.10	5	5,986	0.08%
2023/02/03	5	69.66	5	69.38	69.60	0	5,837	0.00%
2023/02/02	3	67.70	14	68.06	68.20	-11	5,730	-0.19%
2023/01/31	3	65.00	2	65.40	64.90	1	5,584	0.02%
2023/01/30	4	66.83	3	67.70	66.40	1	5,485	0.02%
2023/01/17	9	66.88	3	67.10	67.20	6	5,425	0.11%
2023/01/16	4	65.28	2	64.90	66.50	2	5,364	0.04%
2023/01/13	7	64.60	2	64.30	64.30	5	5,296	0.09%
2023/01/12	2	63.85	0	0.00	62.80	2	5,192	0.04%
2023/01/11	3	65.90	9	65.13	64.20	-6	5,154	-0.12%
2023/01/10	6	66.80	2	66.05	65.10	4	5,120	0.08%
2023/01/09	5	67.10	3	66.60	66.60	2	5,085	0.04%
2023/01/06	1	68.50	1	66.60	66.60	0	5,050	0.00%
2023/01/05	4	69.30	8	68.10	67.60	-4	4,989	-0.08%
2023/01/04	7	70.63	3	70.00	69.00	4	4,927	0.08%
2023/01/03	3	71.83	1	70.90	70.90	2	4,844	0.04%
2022/12/30	2	72.90	7	72.90	73.50	-5	4,776	-0.10%
2022/12/29	5	71.84	19	72.62	73.20	-14	4,739	-0.30%
2022/12/28	23	72.69	9	72.32	71.20	14	4,649	0.30%
2022/12/27	11	73.89	4	74.65	75.20	7	4,499	0.16%
2022/12/26	33	75.17	21	75.50	74.40	12	4,286	0.28%
2022/12/23	16	75.75	15	73.61	73.10	1	4,021	0.02%
2022/12/22	14	73.96	11	74.75	75.20	3	3,813	0.08%
2022/12/21	19	77.08	19	76.02	76.70	0	3,526	0.00%
2022/12/20	6	78.60	7	78.23	77.50	-1	3,120	-0.03%
2022/12/19	22	76.58	15.2	77.00	79.20	6.9	2,683	0.26%
2022/12/16	4.2	71.88	22.2	71.79	74.30	-18.1	1,923	-0.94%
2022/12/15	2	65.05	78	67.36	67.60	-76	1,606	-4.73%
2022/12/14	3.1	60.40	5	60.06	61.50	-1.9	1,416	-0.14%
2022/12/13	5	66.06	9	67.04	65.90	-4	1,299	-0.31%
2022/12/12	21	66.56	21	65.54	65.20	0	1,207	0.00%
2022/12/09	14	65.69	1	66.00	65.70	13	1,156	1.12%
2022/12/08	1	64.50	2	64.45	64.70	-1	1,101	-0.09%
2022/12/07	0	0.00	4	66.93	65.70	-4	1,072	-0.37%
2022/12/06	8	69.08	11	68.79	69.00	-3	979	-0.31%
2022/12/05	3	66.87	2	69.00	69.00	1	837	0.12%
2022/12/02	1	63.20	11	62.47	62.80	-10	700	-1.43%
2022/12/01	1	59.60	0	0.00	60.50	1	662	0.15%
2022/11/30	1	59.80	4	59.55	60.20	-3	658	-0.46%
2022/11/29	1	58.80	1	59.20	58.80	0	655	0.00%
2022/11/25	0	0.00	8	58.84	57.70	-8	673	-1.19%
2022/11/24	14	59.10	0	0.00	59.10	14	729	1.92%
2022/11/17	0	0.00	0.2	56.50	55.90	-0.2	907	-0.02%
2022/11/14	0	0.00	1.2	52.03	53.50	-1.2	1,102	-0.11%
2022/11/10	1.1	50.65	0	0.00	49.85	1.1	1,083	0.10%
2022/11/03	0	0.00	1	48.85	49.25	-1	1,258	-0.08%
2022/11/02	1	48.85	0	0.00	48.70	1	1,259	0.08%
2022/10/28	0	0.00	3	46.50	46.25	-3	1,263	-0.24%
2022/10/17	0	0.00	5	47.90	49.00	-5	1,288	-0.39%
2022/10/07	0.1	50.40	0	0.00	49.80	0.1	1,262	0.01%
2022/10/06	4	49.63	0	0.00	49.30	4	1,255	0.32%
2022/10/05	5	49.00	1	47.95	48.00	4	1,235	0.32%
2022/10/04	1	49.10	0	0.00	49.00	1	1,229	0.08%
2022/10/03	0	50.40	0	0.00	48.30	0	1,230	0.00%
2022/09/30	3	48.75	1	48.00	48.90	2	1,231	0.16%
2022/09/28	0	0.00	5	47.36	47.30	-5	1,228	-0.41%
2022/09/26	0	0.00	3	50.50	50.10	-3	1,241	-0.24%
2022/09/21	0.2	54.20	0	0.00	53.60	0.2	1,241	0.02%
2022/09/20	0	0.00	2	54.80	54.60	-2	1,255	-0.16%
2022/09/15	2	58.00	1	57.80	56.80	1	1,276	0.08%
2022/09/06	0	0.00	1	57.90	57.80	-1	1,294	-0.08%
2022/09/05	4	60.45	10	59.09	59.00	-6	1,279	-0.47%
2022/08/31	10	61.54	9	60.47	59.90	1	1,244	0.08%
2022/08/30	0	0.00	7	60.20	60.40	-7	1,175	-0.60%
2022/08/29	5	59.70	0	0.00	59.10	5	1,148	0.44%
2022/08/26	7	61.71	12	61.20	60.30	-5	1,119	-0.45%
2022/08/25	9	59.41	7	59.49	59.40	2	1,042	0.19%
2022/08/24	6	58.87	2	59.90	59.10	4	1,011	0.40%
2022/08/23	33	58.12	35	57.22	57.20	-2	935	-0.21%
2022/08/22	50	59.24	49.8	60.44	59.00	0.3	875	0.03%
2022/08/19	0	0.00	1	55.60	55.50	-1	716	-0.14%
2022/08/18	0	0.00	1	55.10	54.90	-1	702	-0.14%
2022/08/17	1	54.50	3	54.67	54.60	-2	698	-0.29%
2022/08/16	2.1	54.70	0.1	55.00	54.40	2	692	0.28%
2022/08/15	0	0.00	14	53.87	53.70	-14	677	-2.07%
2022/08/12	1	53.00	0.5	54.80	53.70	0.5	689	0.07%
2022/08/11	9.3	55.02	2	54.20	53.20	7.3	664	1.10%
2022/08/08	0	0.00	3	46.55	46.35	-3	582	-0.51%
2022/08/05	4	45.50	0	0.00	45.60	4	602	0.66%
2022/08/04	0	0.00	2	44.50	44.60	-2	626	-0.32%
2022/08/03	0	0.00	2	45.45	45.35	-2	651	-0.31%
2022/07/25	2	49.00	6	49.81	49.35	-4	803	-0.50%
2022/07/18	6	47.16	0	0.00	47.35	6	1,019	0.59%
2022/07/14	2	46.95	0	0.00	47.05	2	1,260	0.16%
2022/07/11	2	48.60	0.2	48.00	48.60	1.8	1,650	0.11%
2022/07/01	1	49.75	4	47.64	47.30	-3	1,798	-0.17%
2022/06/24	0	0.00	1	50.20	50.40	-1	1,750	-0.06%
2022/06/22	1	49.80	0	0.00	49.55	1	1,730	0.06%
2022/06/21	3	51.00	0	0.00	50.90	3	1,724	0.17%
2022/06/20	5	51.50	5	50.60	49.30	0	1,717	0.00%
2022/06/14	0	0.00	1	48.75	48.85	-1	1,678	-0.06%
2022/06/13	0	0.00	1	49.50	49.55	-1	1,674	-0.06%
2022/06/10	0	0.00	1	50.60	51.20	-1	1,669	-0.06%
2022/06/09	0	0.00	1	50.90	50.80	-1	1,665	-0.06%
2022/06/02	0	0.00	1	48.75	48.80	-1	1,651	-0.06%
2022/05/30	5	49.09	0	0.00	49.10	5	1,652	0.30%
2022/05/19	0.1	49.10	0	0.00	49.15	0.1	1,643	0.01%
2022/05/16	10	51.00	0	0.00	50.90	10	1,611	0.62%
2022/05/13	0	0.00	2	50.40	51.50	-2	1,607	-0.12%
2022/05/12	1	52.80	0	0.00	52.20	1	1,584	0.06%
2022/05/11	3	57.10	2	57.95	55.30	1	1,568	0.06%
2022/05/10	1	56.60	0	0.00	56.60	1	1,542	0.06%
2022/05/09	0	0.00	1	57.30	55.80	-1	1,528	-0.07%
2022/05/05	0	0.00	2	60.10	59.80	-2	1,476	-0.14%
2022/04/29	1	64.40	1	64.40	63.90	0	1,418	0.00%
2022/04/28	1	64.00	1	65.00	64.30	0	1,405	0.00%
2022/04/27	3	62.40	5	63.46	64.90	-2	1,380	-0.14%
2022/04/26	3	65.03	5	64.80	64.60	-2	1,350	-0.15%
2022/04/25	3.1	65.05	5	65.48	63.30	-2	1,289	-0.15%
2022/04/22	4.1	68.19	7	67.47	66.80	-3	1,235	-0.24%
2022/04/21	43	69.37	16.1	68.08	68.20	27	1,187	2.27%
2022/04/20	5	67.70	7	65.90	68.10	-2	1,078	-0.19%
2022/04/19	16.1	64.83	8	66.16	64.40	8.1	958	0.84%
2022/04/18	10	66.61	10	67.86	65.30	0	889	0.00%
2022/04/15	46	63.44	7	63.31	64.20	39	740	5.26%
2022/04/14	2	60.85	1	59.90	62.00	1	599	0.17%
2022/04/12	0	0.00	7	58.54	57.80	-7	552	-1.27%
2022/04/11	3	60.81	1	61.20	60.30	2	534	0.37%
2022/04/08	0	59.15	0	0.00	59.70	0	510	0.00%
2022/04/07	1	58.60	1	58.00	57.60	0	492	0.00%
2022/04/06	1	57.10	0	0.00	57.30	1	488	0.20%
2022/03/28	2	56.60	2	56.45	56.30	0	588	0.00%
2022/03/24	0	0.00	1	57.00	56.80	-1	608	-0.16%
2022/03/21	2	56.80	0	0.00	56.60	2	633	0.32%
2022/03/15	1	54.90	0	0.00	54.50	1	661	0.15%
2022/03/14	0	0.00	31	55.62	55.50	-31	683	-4.54%
2022/03/10	1	57.30	0	0.00	57.30	1	701	0.14%
2022/03/08	1	56.00	0	0.00	54.90	1	717	0.14%
2022/03/07	0	0.00	4	55.90	56.30	-4	722	-0.55%
2022/03/04	0	58.20	0	0.00	57.80	0	726	0.00%
2022/03/03	0	0.00	2	58.40	58.20	-2	765	-0.26%
2022/03/01	3	58.00	0	0.00	58.10	3	808	0.37%
2022/02/21	1	58.80	0	0.00	58.70	1	877	0.11%
2022/02/17	0	0.00	2	59.00	58.20	-2	900	-0.22%
2022/02/16	2	58.60	0	0.00	58.70	2	909	0.22%
2022/02/15	1	57.70	1	58.80	57.50	0	932	0.00%
2022/02/14	0	0.00	1	56.90	56.70	-1	931	-0.11%
2022/02/08	0	0.00	5	56.80	57.00	-5	963	-0.52%
2022/02/07	4	55.70	1	55.20	55.90	3	965	0.31%
2022/01/25	4	54.55	0	0.00	54.10	4	985	0.41%
2022/01/20	1	56.60	0	0.00	56.60	1	1,026	0.10%
2022/01/18	1	57.20	0	0.00	57.10	1	1,043	0.10%
2022/01/12	1	57.70	2	57.45	57.50	-1	1,072	-0.09%
2022/01/11	4	59.45	0	0.00	58.90	4	1,060	0.38%
2022/01/10	0	0.00	2	60.80	60.20	-2	1,054	-0.19%
2022/01/07	5	59.96	1	59.50	59.50	4	1,049	0.38%
2022/01/06	5	60.50	0	0.00	60.30	5	1,044	0.48%
2022/01/05	0	0.00	1	60.50	60.50	-1	1,040	-0.10%
2022/01/04	5	60.56	0	0.00	60.80	5	1,050	0.48%
2022/01/03	4	60.60	0	0.00	60.90	4	1,070	0.37%
2021/12/29	4	60.40	7	60.49	60.70	-3	1,077	-0.28%
2021/12/28	4	61.20	11	60.75	61.00	-7	1,088	-0.64%
2021/12/27	9	60.64	5	60.90	61.20	4	1,095	0.37%
2021/12/24	0	0.00	5	58.60	58.50	-5	1,043	-0.48%
2021/12/20	1	58.90	0	0.00	58.80	1	1,053	0.09%
2021/12/16	1	57.60	0	0.00	57.60	1	1,051	0.10%
2021/12/15	0	0.00	1	58.60	58.10	-1	1,060	-0.09%
2021/12/14	1	57.10	0	0.00	56.90	1	1,053	0.09%
2021/12/13	0	0.00	7	58.30	58.10	-7	1,053	-0.66%
2021/12/10	9	58.04	9	57.71	58.00	0	1,055	0.00%
2021/12/09	3	58.27	1	58.10	57.80	2	1,063	0.19%
2021/12/08	0	0.00	3	58.67	58.60	-3	1,056	-0.29%
2021/12/07	8	57.05	1	57.80	57.30	7	1,032	0.68%
2021/12/02	1	55.50	0	0.00	55.40	1	1,110	0.09%
2021/12/01	1	55.70	0	0.00	55.70	1	1,112	0.09%
2021/11/30	1	56.20	0	0.00	56.00	1	1,115	0.09%
2021/11/29	12	57.55	2	57.10	56.50	10	1,117	0.89%
2021/11/26	2	58.60	0.1	58.10	57.30	1.9	1,091	0.18%
2021/11/24	3	56.00	1	57.30	57.90	2	1,058	0.19%
2021/11/23	0	0.00	1	57.80	56.20	-1	1,043	-0.10%
2021/11/22	0	56.90	0	0.00	57.20	0	1,037	0.00%
2021/11/18	0	57.40	0	0.00	57.50	0	1,032	0.00%
2021/11/17	0	0.00	0.1	56.50	57.40	-0.1	1,035	-0.01%
2021/11/16	1	56.61	0	0.00	56.40	1	1,042	0.10%
2021/11/15	1	57.21	6	57.20	57.20	-5	1,060	-0.47%
2021/11/12	10	57.93	1	57.70	57.60	9	1,088	0.83%
2021/11/11	3	59.60	0	0.00	59.30	3	1,118	0.27%
2021/11/10	0	0.00	5	60.00	59.80	-5	1,190	-0.42%
2021/11/09	11	59.58	2	60.15	60.60	9	1,207	0.75%
2021/11/08	5	60.70	1	60.30	59.90	4	1,213	0.33%
2021/11/04	1	59.70	0	0.00	59.60	1	1,281	0.08%
2021/11/02	1	59.90	2	59.90	59.80	-1	1,518	-0.07%
2021/11/01	0	0.00	6.3	58.60	59.40	-6.3	1,529	-0.41%
2021/10/29	2	59.20	0	0.00	59.20	2	1,529	0.13%
2021/10/28	7	60.64	8	60.78	60.70	-1	1,520	-0.07%
2021/10/27	0	0.00	2	58.70	59.00	-2	1,518	-0.13%
2021/10/26	5	57.90	0	0.00	57.90	5	1,530	0.33%
2021/10/25	1	57.40	0	0.00	57.80	1	1,540	0.06%
2021/10/21	1	60.00	0	0.00	59.50	1	1,568	0.06%
2021/10/20	1	59.20	0	0.00	59.50	1	1,570	0.06%
2021/10/15	1.4	60.36	0	0.00	59.10	1.4	1,862	0.08%
2021/10/13	0	0.00	1	58.40	57.90	-1	1,946	-0.05%
2021/10/06	3	60.50	8	60.24	60.20	-5	2,134	-0.23%
2021/10/05	0	0.00	3	56.73	59.10	-3	2,152	-0.14%
2021/10/04	2	57.80	0	0.00	57.40	2	2,168	0.09%
2021/09/28	0	0.00	1.1	62.24	62.10	-1.1	2,267	-0.05%
2021/09/22	0	0.00	1	60.80	61.40	-1	2,522	-0.04%
2021/09/17	0	0.00	1	63.30	63.20	-1	2,544	-0.04%
2021/09/16	0	0.00	1	63.80	63.90	-1	2,571	-0.04%
2021/09/15	1	64.90	0	0.00	64.80	1	2,603	0.04%
2021/09/14	0	0.00	1	67.00	64.90	-1	2,671	-0.04%
2021/09/13	0	0.00	1	66.40	66.30	-1	2,723	-0.04%
2021/09/10	1	65.90	0	0.00	66.00	1	2,803	0.04%
2021/09/09	1	65.00	0	0.00	65.70	1	2,919	0.03%
2021/09/08	1	65.80	1	66.00	65.60	0	2,982	0.00%
2021/09/07	1	67.50	1	66.90	67.60	0	3,070	0.00%
2021/09/06	1	64.60	0	0.00	63.80	1	3,208	0.03%
2021/09/03	3	66.03	4	65.55	65.30	-1	3,302	-0.03%
2021/09/02	1	66.20	0	0.00	66.10	1	3,406	0.03%
2021/08/31	0	0.00	1	68.50	68.00	-1	3,465	-0.03%
2021/08/30	1	67.80	0	0.00	67.80	1	3,539	0.03%
2021/08/27	5	67.90	0	0.00	68.00	5	3,569	0.14%
2021/08/24	1	67.00	0	0.00	66.70	1	3,794	0.03%
2021/08/23	0	0.00	6.3	68.16	68.10	-6.3	3,959	-0.16%
2021/08/20	1	66.90	0	0.00	66.70	1	4,589	0.02%
2021/08/19	5	67.30	0	0.00	66.70	5	5,388	0.09%
2021/08/18	0	0.00	9	68.59	70.10	-9	5,595	-0.16%
2021/08/17	7	71.23	1	73.30	70.00	6	6,348	0.09%
2021/08/13	5	70.78	1	70.80	70.50	4	6,964	0.06%
2021/08/11	2	70.15	3	69.50	68.70	-1	7,475	-0.01%
2021/08/10	2	73.30	2	73.45	72.00	0	7,897	0.00%
2021/08/09	3	74.73	14	74.43	74.20	-11	8,252	-0.13%
2021/08/06	43	73.34	3	76.47	73.40	40	8,599	0.47%
2021/08/04	1	70.60	6	69.80	69.60	-5	8,732	-0.06%
2021/08/03	1	69.50	0	0.00	69.40	1	8,779	0.01%
2021/08/02	10	70.10	0	0.00	70.10	10	8,805	0.11%
2021/07/30	6	68.95	1	68.50	68.20	5	8,818	0.06%
2021/07/28	0	0.00	0.1	67.20	66.40	-0.1	8,863	0.00%
2021/07/27	2	67.75	0	0.00	66.80	2	8,894	0.02%
2021/07/26	0	0.00	1	69.50	69.40	-1	8,952	-0.01%
2021/07/23	3	67.93	0	0.00	68.50	3	8,954	0.03%
2021/07/22	6	70.03	12	70.30	69.10	-6	8,940	-0.07%
2021/07/21	4	75.08	13	76.80	71.20	-9	8,925	-0.10%
2021/07/20	0	0.00	6	78.42	78.80	-6	8,731	-0.07%
2021/07/19	1	71.90	0	0.00	71.70	1	8,693	0.01%
2021/07/16	2	71.30	7	71.00	70.60	-5	8,707	-0.06%
2021/07/15	10	72.64	3	72.73	72.50	7	8,684	0.08%
2021/07/14	2	68.40	0	0.00	70.70	2	8,644	0.02%
2021/07/13	2	70.45	2	69.10	68.70	0	8,621	0.00%
2021/07/12	2	71.90	2	71.85	71.80	0	8,580	0.00%
2021/07/09	8	72.16	0	0.00	72.10	8	8,563	0.09%
2021/07/08	3	73.33	2	72.70	73.20	1	8,569	0.01%
2021/07/07	4	74.35	1	74.20	73.90	3	8,580	0.03%
2021/07/06	11	76.28	2	75.80	75.00	9	8,627	0.10%
2021/07/05	2	75.20	4	75.08	76.60	-2	8,659	-0.02%
2021/07/02	18	76.79	3	77.10	75.30	15	8,879	0.17%
2021/07/01	3	79.73	4	81.90	78.60	-1	8,856	-0.01%
2021/06/30	0	0.00	2	80.50	79.90	-2	8,803	-0.02%
2021/06/29	6	79.18	0	0.00	78.80	6	8,770	0.07%
2021/06/28	7	80.71	1	81.50	80.70	6	8,745	0.07%
2021/06/25	3	80.17	2	79.90	79.70	1	8,768	0.01%
2021/06/24	2	81.45	3	81.27	81.10	-1	8,851	-0.01%
2021/06/23	2	82.90	0	82.50	82.00	2	8,944	0.02%
2021/06/22	3	80.43	0	0.00	78.90	3	9,239	0.03%
2021/06/21	5	80.12	16	79.81	79.60	-11	9,892	-0.11%
2021/06/18	13	83.32	7	82.91	83.20	6	10,097	0.06%
2021/06/17	11	84.56	0	0.00	84.10	11	10,003	0.11%
2021/06/16	12	85.25	8	84.81	83.60	4	9,989	0.04%
2021/06/15	14	91.39	22	90.95	89.50	-8	9,956	-0.08%
2021/06/11	9	102.28	1	103.00	97.50	8	9,777	0.08%
2021/06/10	5.5	98.13	6.1	98.12	100.00	-0.6	9,674	-0.01%
2021/06/09	4	93.48	0	0.00	94.30	4	9,567	0.04%
2021/06/08	3	93.13	0	0.00	91.60	3	9,538	0.03%
2021/06/07	3	95.10	0	0.00	92.50	3	9,507	0.03%
2021/06/04	3	92.33	0	0.00	91.00	3	9,457	0.03%
2021/06/02	9	95.50	5	93.56	92.00	4	9,474	0.04%
2021/06/01	1	97.20	9	92.68	97.20	-8	9,441	-0.08%
2021/05/31	18.2	91.04	14.2	91.73	93.50	4	9,304	0.04%
2021/05/28	68.2	102.55	66	101.29	98.30	2.2	9,140	0.02%
2021/05/27	52	98.98	48	99.21	102.00	4	8,519	0.05%
2021/05/26	5	90.02	5	92.52	92.90	0	7,719	0.00%
2021/05/25	49	91.21	40	88.26	84.50	9	7,515	0.12%
2021/05/24	11	88.91	2	89.90	89.90	9	6,765	0.13%
2021/05/21	24	78.32	73	80.53	81.80	-49	6,665	-0.74%
2021/05/20	3	73.23	22.1	72.00	74.40	-19.1	6,332	-0.30%
2021/05/19	13	68.60	18	68.61	67.70	-5	6,121	-0.08%
2021/05/18	15	67.92	12	68.67	69.00	3	5,866	0.05%
2021/05/17	43	68.83	16	70.09	70.50	27	5,407	0.50%
2021/05/14	13	62.98	18.3	62.38	64.10	-5.3	5,017	-0.11%
2021/05/13	7	57.93	5	58.12	58.30	2	4,590	0.04%
2021/05/12	15	59.75	29	60.77	56.50	-14	4,486	-0.31%
2021/05/11	2	59.15	2	58.40	58.80	0	4,263	0.00%
2021/05/10	1	60.50	0	0.00	59.80	1	4,218	0.02%
2021/05/07	2	60.35	6	59.70	59.30	-4	4,186	-0.10%
2021/05/06	2	59.40	3	58.63	59.50	-1	4,160	-0.02%
2021/05/05	2	55.80	3	56.80	56.40	-1	4,110	-0.02%
2021/05/04	3	56.00	4	56.08	55.00	-1	4,095	-0.02%
2021/05/03	15	59.56	19	60.22	58.80	-4	4,054	-0.10%
2021/04/29	2	58.20	1	57.90	57.80	1	3,972	0.03%
2021/04/28	1	57.70	1	58.00	57.60	0	3,961	0.00%
2021/04/27	8	58.95	3	59.53	58.30	5	3,944	0.13%
2021/04/26	1	58.00	1	58.60	57.70	0	3,913	0.00%
2021/04/23	0	0.00	1	57.70	58.20	-1	3,896	-0.03%
2021/04/22	1.1	58.81	5	57.70	57.10	-3.9	3,870	-0.10%
2021/04/21	11	59.95	0	0.00	59.40	11	3,837	0.29%
2021/04/20	0	0.00	1	60.30	59.60	-1	3,819	-0.03%
2021/04/19	1	60.00	1	60.00	60.10	0	3,799	0.00%
2021/04/16	5	59.46	2	59.75	59.20	3	3,756	0.08%
2021/04/14	1	57.20	4	56.90	57.90	-3	3,714	-0.08%
2021/04/13	3	58.87	3	59.90	59.00	0	3,681	0.00%
2021/04/12	4	61.40	10	61.77	60.50	-6	3,630	-0.17%
2021/04/09	5	60.24	2	60.15	59.80	3	3,564	0.08%
2021/04/08	15.1	61.26	12	62.43	59.90	3.1	3,508	0.09%
2021/04/07	1	59.50	8	60.30	61.00	-7	3,241	-0.22%
2021/04/01	3	56.93	3	57.27	56.60	0	3,154	0.00%
2021/03/31	0	0.00	141	57.49	56.80	-141	3,129	-4.51%	大賣/鉅額交易
2021/03/30	4	56.85	0	0.00	57.40	4	3,103	0.13%
2021/03/29	3	57.53	7	56.74	57.50	-4	3,051	-0.13%
2021/03/26	92	55.55	6	55.42	55.00	86	2,948	2.92%
2021/03/25	86	59.25	21	59.60	56.20	65	2,836	2.29%
2021/03/24	95	60.25	105	60.87	60.30	-10	2,468	-0.41%	大賣/
2021/03/23	4	55.68	23	55.95	56.60	-19	1,750	-1.09%
2021/03/22	10	52.18	7	52.00	51.50	3	1,469	0.20%
2021/03/19	4	52.55	2	53.40	51.90	2	1,450	0.14%
2021/03/18	14	51.53	12	52.08	52.10	2	1,391	0.14%
2021/03/17	4	49.06	4	50.11	50.20	0	1,312	0.00%
2021/03/15	2	49.78	1	49.70	49.50	1	1,332	0.08%
2021/03/10	2	50.65	0	0.00	50.60	2	1,345	0.15%
2021/03/09	3	50.90	5	51.40	51.50	-2	1,322	-0.15%
2021/03/05	10	47.35	8	47.62	47.55	2	1,250	0.16%
2021/03/03	2	49.85	0	0.00	50.00	2	1,222	0.16%
2021/02/26	3	51.53	0	0.00	51.10	3	1,197	0.25%
2021/02/25	15	53.00	14	52.15	51.40	1	1,190	0.08%
2021/02/24	3	52.67	2	52.85	52.70	1	1,160	0.09%
2021/02/23	18	54.94	47	53.13	52.40	-29	1,121	-2.59%
2021/02/22	39	55.62	14	56.19	54.80	25	1,010	2.47%
2021/02/19	1	49.40	1	52.60	52.80	0	825	0.00%
2021/02/05	0	0.00	1	47.30	47.20	-1	773	-0.13%
2021/01/29	8	47.22	11	47.00	46.95	-3	775	-0.39%
2021/01/26	0	0.00	1	45.65	44.75	-1	750	-0.13%
2021/01/25	10	45.30	1	45.10	45.20	9	752	1.20%
2021/01/13	0	0.00	5	45.91	45.80	-5	768	-0.65%
2021/01/11	0	0.00	2	45.95	45.70	-2	769	-0.26%
2021/01/08	0	0.00	2	46.50	46.05	-2	775	-0.26%
2021/01/07	4	46.65	0	0.00	46.35	4	783	0.51%
2021/01/05	0	0.00	1	47.30	47.15	-1	788	-0.13%
2021/01/04	1	47.60	1	47.60	47.50	0	797	0.00%
2020/12/25	1	46.50	1	46.70	46.60	0	846	0.00%
2020/12/22	1	47.20	1	47.20	47.20	0	880	0.00%
2020/12/21	2	46.88	0	0.00	46.75	2	902	0.22%
2020/12/14	0	0.00	1	45.65	45.80	-1	974	-0.10%
2020/12/09	1	46.35	5	46.69	46.35	-4	1,010	-0.40%
2020/12/08	1	48.20	2	47.55	47.60	-1	997	-0.10%
2020/12/07	0	0.00	7	48.17	47.80	-7	1,007	-0.69%
2020/12/03	3	50.63	2	50.25	50.10	1	1,135	0.09%
2020/12/02	2	50.75	5	50.72	50.50	-3	1,215	-0.25%
2020/12/01	1	50.00	0	0.00	50.10	1	1,298	0.08%
2020/11/27	0	0.00	1	49.65	49.65	-1	1,306	-0.08%
2020/11/25	1	49.95	0	0.00	49.50	1	1,364	0.07%
2020/11/18	1	49.80	1	49.80	49.80	0	1,473	0.00%
2020/11/17	0	0.00	1	49.40	49.60	-1	1,498	-0.07%
2020/11/16	1	50.60	1	49.65	49.60	0	1,575	0.00%
2020/11/13	0	0.00	1	49.85	49.70	-1	1,636	-0.06%
2020/11/02	0	0.00	1	48.60	48.65	-1	2,342	-0.04%
2020/10/26	5	50.40	5	49.55	49.25	0	2,509	0.00%
2020/10/23	0	0.00	2	49.70	49.95	-2	2,535	-0.08%
2020/10/22	0	0.00	1	48.45	48.45	-1	2,568	-0.04%
2020/10/20	1	49.10	0	0.00	48.75	1	2,622	0.04%
2020/10/19	0	0.00	1	48.70	48.65	-1	2,641	-0.04%
2020/10/16	3	49.03	0	0.00	48.50	3	2,677	0.11%
2020/10/13	0	0.00	2	48.98	49.05	-2	2,883	-0.07%
2020/10/06	1	51.40	1	51.30	51.30	0	3,286	0.00%
2020/10/05	2	51.65	1	52.00	51.00	1	3,436	0.03%
2020/09/25	1	50.00	0	0.00	49.00	1	3,849	0.03%
2020/09/24	11	50.18	4	50.40	50.30	7	3,992	0.18%
2020/09/23	1	51.10	0	0.00	50.50	1	4,023	0.02%
2020/09/21	2	52.60	2	52.35	51.90	0	4,154	0.00%
2020/09/18	0	0.00	2	51.90	51.70	-2	4,255	-0.05%
2020/09/17	3	51.60	1	51.60	51.30	2	4,319	0.05%
2020/09/14	2	51.45	2	50.85	51.00	0	4,510	0.00%
2020/09/10	19	51.98	3	51.30	51.30	16	5,318	0.30%
2020/09/09	13	52.50	2	52.30	51.80	11	5,724	0.19%
2020/09/08	30	51.99	5	52.92	53.20	25	5,832	0.43%
2020/09/07	1	51.30	3	51.53	50.90	-2	5,766	-0.03%
2020/09/04	6	51.10	5	51.08	50.00	1	5,753	0.02%
2020/09/02	1	50.10	0	0.00	50.10	1	5,776	0.02%
2020/08/31	3	50.20	0	0.00	50.20	3	5,875	0.05%
2020/08/28	4	51.70	1	52.30	51.20	3	5,864	0.05%
2020/08/27	1	50.00	0	0.00	49.85	1	5,857	0.02%
2020/08/26	1	50.70	1	50.10	50.60	0	5,945	0.00%
2020/08/25	2	49.85	1	50.30	49.95	1	5,970	0.02%
2020/08/24	1	49.40	0	0.00	49.55	1	6,028	0.02%
2020/08/20	1	49.40	0	0.00	48.80	1	6,255	0.02%
2020/08/19	2	53.60	22	52.32	52.30	-20	6,433	-0.31%
2020/08/18	11	55.15	8	54.08	53.70	3	6,508	0.05%
2020/08/17	19	56.55	6	55.00	55.60	13	6,696	0.19%
2020/08/14	13	55.69	13	56.76	57.60	0	6,507	0.00%
2020/08/13	3	51.70	2	51.90	52.40	1	6,411	0.02%
2020/08/11	3	53.30	2	51.90	52.00	1	6,725	0.01%
2020/08/10	1	53.50	2	53.80	53.90	-1	6,839	-0.01%
2020/08/07	5	53.86	0	0.00	53.50	5	7,140	0.07%
2020/08/06	0	0.00	3	53.00	52.70	-3	7,470	-0.04%
2020/08/05	16	52.83	15	52.96	53.10	1	7,688	0.01%
2020/08/04	1	52.50	4	52.10	52.70	-3	7,982	-0.04%
2020/08/03	1	52.40	1	51.80	52.60	0	8,226	0.00%
2020/07/31	3	50.20	1	49.75	49.85	2	8,543	0.02%
2020/07/29	2	49.48	0	0.00	48.95	2	9,412	0.02%
2020/07/28	2	48.35	0	0.00	47.65	2	9,584	0.02%
2020/07/27	2	48.95	1	49.35	48.80	1	9,917	0.01%
2020/07/22	2	53.40	2	52.70	52.70	0	10,260	0.00%
2020/07/20	1	50.70	1	51.60	52.60	0	10,618	0.00%
2020/07/17	0	0.00	12	51.08	51.00	-12	10,676	-0.11%
2020/07/16	2	53.60	2	53.10	53.50	0	10,676	0.00%
2020/07/15	5	53.20	2	53.00	53.00	3	10,736	0.03%
2020/07/14	3	54.63	5	55.24	54.30	-2	10,897	-0.02%
2020/07/13	28	57.84	13	57.70	57.20	15	10,968	0.14%
2020/07/10	44	57.63	40	57.75	57.10	4	10,869	0.04%
2020/07/09	12	57.35	50	57.10	57.00	-38	10,970	-0.35%
2020/07/08	10	57.17	3	57.27	56.60	7	10,983	0.06%
2020/07/07	11	56.85	5	55.10	54.90	6	10,920	0.05%
2020/07/06	10	57.20	3	57.73	57.50	7	10,861	0.06%
2020/07/03	16	56.11	34	56.19	56.40	-18	10,769	-0.17%
2020/07/02	35	54.94	32	54.81	54.60	3	10,621	0.03%
2020/07/01	5	54.56	16	54.64	54.50	-11	10,586	-0.10%
2020/06/30	39	55.21	18	55.09	55.20	21	10,558	0.20%
2020/06/29	7	54.03	30	54.93	55.30	-23	10,480	-0.22%
2020/06/24	4	52.20	8	52.83	51.60	-4	10,414	-0.04%
2020/06/23	0	0.00	1	53.60	53.40	-1	10,363	-0.01%
2020/06/22	3	54.43	3	54.97	54.20	0	10,356	0.00%
2020/06/19	7	55.47	18	56.23	54.70	-11	10,408	-0.11%
2020/06/18	93	58.43	21	57.92	57.50	72	10,387	0.69%
2020/06/17	44	58.85	38	59.03	59.20	6	10,082	0.06%
2020/06/16	19	55.69	43	55.46	56.80	-24	9,681	-0.25%
2020/06/15	3	51.00	7	53.69	54.50	-4	9,324	-0.04%
2020/06/12	5	49.75	2	49.70	49.60	3	9,310	0.03%
2020/06/11	4	50.00	7	49.34	48.80	-3	9,473	-0.03%
2020/06/10	11	52.10	2	52.45	52.00	9	9,594	0.09%
2020/06/09	8	51.51	8	51.84	51.60	0	9,697	0.00%
2020/06/08	3	51.10	1	50.60	50.10	2	10,135	0.02%
2020/06/05	7	50.86	13	50.77	51.20	-6	10,311	-0.06%
2020/06/04	2	48.75	0	0.00	49.00	2	10,350	0.02%
2020/06/03	1	49.15	3	48.58	49.05	-2	10,415	-0.02%
2020/06/02	18	48.62	11.2	49.97	47.60	6.8	10,446	0.07%
2020/06/01	2	51.05	4	50.68	50.50	-2	10,347	-0.02%
2020/05/29	8	51.19	2	51.25	50.70	6	10,320	0.06%
2020/05/28	56	50.80	57	51.51	51.30	-1	10,250	-0.01%
2020/05/27	19	52.60	7	52.79	51.30	12	10,160	0.12%
2020/05/26	18	57.13	40	57.67	55.90	-22	9,986	-0.22%
2020/05/25	11	54.75	6	54.80	55.10	5	9,729	0.05%
2020/05/22	22	55.34	42	55.54	54.70	-20	9,599	-0.21%
2020/05/21	32	52.74	33	52.48	52.40	-1	9,285	-0.01%
2020/05/20	11	52.01	8	52.40	52.30	3	9,224	0.03%
2020/05/19	26	51.85	14	51.61	51.70	12	9,118	0.13%
2020/05/18	13	53.02	24	53.08	51.80	-11	8,972	-0.12%
2020/05/15	10	52.17	8	51.41	51.20	2	8,772	0.02%
2020/05/14	46	55.98	46	56.28	52.60	0	8,634	0.00%
2020/05/13	47	55.51	56	55.63	56.20	-9	8,328	-0.11%
2020/05/12	39.1	53.20	16	53.49	53.00	23.1	7,951	0.29%
2020/05/11	38.1	52.26	48	51.51	51.50	-9.9	7,714	-0.13%
2020/05/08	34	55.84	54	56.17	53.30	-20	7,397	-0.27%
2020/05/07	53.3	61.03	22	60.03	59.20	31.3	7,106	0.44%
2020/05/06	25	63.03	34	63.38	60.50	-9	6,729	-0.13%
2020/05/05	13	59.32	5	59.84	60.80	8	6,215	0.13%
2020/05/04	19	53.13	22	54.80	55.30	-3	5,844	-0.05%
2020/04/30	9	49.46	50	49.83	50.30	-41	5,639	-0.73%
2020/04/29	15	46.62	13	45.96	45.75	2	5,258	0.04%
2020/04/28	27	48.27	11	48.05	47.25	16	5,191	0.31%
2020/04/27	37	47.33	20	47.75	48.40	17	5,082	0.33%
2020/04/24	23	45.50	9	46.16	46.10	14	4,879	0.29%
2020/04/23	18	47.19	19	47.78	48.80	-1	4,680	-0.02%
2020/04/22	11	44.85	16	45.18	45.40	-5	4,447	-0.11%
2020/04/21	4	44.50	19	45.51	44.10	-15	4,312	-0.35%
2020/04/20	3	47.47	0	0.00	46.60	3	4,203	0.07%
2020/04/17	27	46.79	21	47.42	46.90	6	4,099	0.15%
2020/04/16	13	46.74	9	46.22	45.60	4	3,855	0.10%
2020/04/15	1	47.50	5	47.72	48.25	-4	3,699	-0.11%
2020/04/14	24	48.49	11	48.70	49.00	13	3,581	0.36%
2020/04/13	16	47.95	10	47.20	48.15	6	3,328	0.18%
2020/04/10	16	42.17	9	42.51	43.80	7	3,151	0.22%
2020/04/09	0	0.00	2	40.50	40.15	-2	3,092	-0.06%
2020/04/08	3	39.30	0	0.00	38.40	3	3,057	0.10%
2020/04/07	3	40.20	8	39.68	39.85	-5	3,035	-0.16%
2020/04/06	0	0.00	6	39.61	39.85	-6	3,012	-0.20%
2020/04/01	3	38.40	4	38.48	38.45	-1	2,980	-0.03%
2020/03/31	3	38.58	1	38.00	37.45	2	2,956	0.07%
2020/03/30	5	39.15	2	39.78	39.75	3	2,917	0.10%
2020/03/27	0	0.00	17	37.25	37.25	-17	2,852	-0.60%
2020/03/26	7	30.57	11	31.81	33.90	-4	2,823	-0.14%
2020/03/25	23	31.36	10	31.01	31.60	13	2,803	0.46%
2020/03/24	12	32.28	11	30.54	30.95	1	2,685	0.04%
2020/03/23	7	33.51	1	33.10	32.05	6	2,611	0.23%
2020/03/20	12	37.25	10	37.05	35.45	2	2,571	0.08%
2020/03/19	10	37.16	28	38.86	36.45	-18	2,497	-0.72%
2020/03/18	37	42.52	22	40.91	40.45	15	2,423	0.62%
2020/03/17	25	46.75	4	46.60	44.35	21	2,297	0.91%
2020/03/16	8	51.58	4	52.35	49.20	4	2,097	0.19%
2020/03/13	10	49.00	7	48.79	49.00	3	1,929	0.16%
2020/03/12	17	51.59	6	49.92	52.40	11	1,770	0.62%
2020/03/11	4	49.13	6	48.83	49.40	-2	1,285	-0.16%
2020/03/10	2	44.78	1	44.90	45.60	1	1,099	0.09%
2020/03/09	0	0.00	4	48.75	48.75	-4	991	-0.40%
2020/03/06	17	43.47	15	43.34	44.35	2	921	0.22%
2020/03/05	3	41.08	3	41.60	42.05	0	848	0.00%
2020/02/27	1	40.40	2	39.85	39.70	-1	875	-0.11%
2020/02/25	0	0.00	20	42.02	41.90	-20	887	-2.25%
2020/02/24	1	41.70	0	0.00	41.50	1	903	0.11%
2020/02/21	2	40.43	0	0.00	41.60	2	893	0.22%
2020/02/19	0	0.00	3	40.97	40.25	-3	925	-0.32%
2020/02/17	1	39.95	0	0.00	40.55	1	944	0.11%
2020/02/12	2	41.10	1	41.15	41.20	1	910	0.11%
2020/02/10	0	0.00	3	41.30	41.35	-3	900	-0.33%
2020/02/07	1	42.55	0	0.00	42.30	1	898	0.11%
2020/02/06	2	43.88	0	0.00	43.75	2	890	0.22%
2020/02/05	3	42.70	6	42.87	42.95	-3	867	-0.35%
2020/02/04	0	0.00	1	42.05	41.80	-1	851	-0.12%
2020/02/03	1	40.05	1	41.80	40.15	0	845	0.00%
2020/01/31	1	42.10	0	0.00	41.80	1	842	0.12%
2020/01/30	0	0.00	5	42.10	43.95	-5	818	-0.61%
2020/01/15	0	0.00	1	40.60	40.05	-1	782	-0.13%
2020/01/09	3	41.88	0	0.00	40.40	3	806	0.37%
2020/01/02	2	41.90	0	0.00	42.10	2	805	0.25%
2019/12/20	0	0.00	1	40.60	41.10	-1	775	-0.13%
2019/12/18	1	40.45	0	0.00	39.60	1	732	0.14%
2019/12/16	2	40.75	0	0.00	40.95	2	680	0.29%
2019/12/09	3	42.80	0	0.00	42.05	3	601	0.50%
2019/12/06	0	0.00	4	44.55	43.70	-4	578	-0.69%
2019/12/04	1	43.05	0	0.00	43.55	1	516	0.19%
2019/12/03	1	43.35	0	0.00	43.45	1	506	0.20%
2019/12/02	0	0.00	1	42.60	42.80	-1	467	-0.21%
2019/11/29	2	44.03	0	0.00	43.05	2	453	0.44%
2019/11/27	2	41.90	0	0.00	42.05	2	394	0.51%
2019/11/22	1	41.70	6	41.63	41.60	-5	346	-1.44%
2019/11/21	1	41.85	0	0.00	42.20	1	333	0.30%
2019/11/20	0	0.00	1	40.05	40.40	-1	301	-0.33%
2019/11/19	1	41.20	5	40.00	40.30	-4	297	-1.34%
2019/11/18	4	39.10	0	0.00	40.15	4	281	1.42%
2019/11/15	2	38.53	0	0.00	38.65	2	254	0.79%
2019/11/12	0	0.00	3	35.80	36.10	-3	229	-1.31%
2019/10/31	0	0.00	1	38.05	37.95	-1	233	-0.43%
2019/10/30	1	38.05	1	38.20	38.00	0	231	0.00%
2019/10/21	0	0.00	1	38.35	38.65	-1	210	-0.48%
2019/08/15	1	35.00	2	35.00	35.00	-1	169	-0.59%
2019/08/14	0	0.00	5	36.30	35.70	-5	168	-2.96%
2019/08/05	0	0.00	10	35.40	35.40	-10	177	-5.63%
2019/07/30	0	0.00	2	38.10	38.10	-2	173	-1.15%
2019/07/12	0	0.00	3	38.75	38.30	-3	178	-1.68%
2019/07/08	0	0.00	2	39.08	39.05	-2	178	-1.12%
2019/07/03	0	0.00	1	39.65	39.30	-1	185	-0.54%
2019/07/02	1	39.15	0	0.00	39.00	1	185	0.54%
2019/06/17	0	0.00	1	37.90	37.75	-1	180	-0.55%
2019/06/14	1	38.80	0	0.00	38.10	1	179	0.56%
2019/05/29	0	0.00	2	38.25	38.30	-2	184	-1.08%
2019/05/24	0	0.00	1	38.30	38.35	-1	188	-0.53%
2019/05/21	1	38.10	0	0.00	38.10	1	202	0.49%
2019/05/17	0	0.00	2	38.00	37.60	-2	210	-0.95%
2019/05/06	0	0.00	2	41.80	41.15	-2	218	-0.91%
2019/04/30	4	41.75	5	41.44	41.45	-1	219	-0.45%
2019/04/23	5	43.18	2	43.60	43.10	3	212	1.41%
2019/04/22	8	43.39	2	43.30	43.10	6	209	2.86%
2019/04/16	18	42.50	0	0.00	42.40	18	211	8.51%
2019/04/10	3	43.00	0	0.00	43.00	3	213	1.41%
2019/03/18	0	0.00	2	42.25	42.25	-2	203	-0.98%
2019/02/21	1	44.15	2	44.20	44.05	-1	204	-0.49%
2019/02/20	3	44.62	0	0.00	44.45	3	206	1.45%
2019/02/14	6	42.93	0	0.00	42.80	6	216	2.78%
2019/01/22	0	0.00	1	38.80	38.60	-1	204	-0.49%
2019/01/17	0	0.00	1	39.75	39.85	-1	216	-0.46%
2019/01/02	2	38.00	0	0.00	37.90	2	260	0.77%
2018/12/04	0	0.00	1	41.35	40.05	-1	290	-0.34%
2018/10/22	0	0.00	6	40.68	40.90	-6	457	-1.31%
2018/10/19	6	40.08	0	0.00	39.85	6	480	1.25%
2018/10/18	1	41.10	0	0.00	40.85	1	476	0.21%
2018/10/01	0	0.00	10	48.85	49.00	-10	515	-1.94%
2018/09/12	0	0.00	1	47.20	47.25	-1	580	-0.17%
2018/09/10	0	0.00	1	47.10	47.05	-1	596	-0.17%
2018/08/29	1	47.70	0	0.00	47.75	1	642	0.16%
2018/08/09	0	0.00	1	53.20	53.20	-1	660	-0.15%
2018/08/07	0	0.00	1	53.70	53.40	-1	678	-0.15%
2018/08/06	1	52.50	0	0.00	54.10	1	704	0.14%
2018/07/31	0	0.00	1	52.20	52.20	-1	687	-0.15%
2018/07/27	0	0.00	3	52.50	52.50	-3	709	-0.42%
2018/07/26	1	53.90	0	0.00	52.00	1	718	0.14%
2018/07/24	0	0.00	1	52.90	53.30	-1	698	-0.14%
2018/07/17	3	54.60	0	0.00	54.10	3	750	0.40%
2018/07/12	0	0.00	1	55.00	54.60	-1	752	-0.13%
2018/07/04	10	53.70	0	0.00	53.40	10	920	1.09%
2018/07/03	0	0.00	1	53.80	53.20	-1	1,025	-0.10%
2018/06/29	0	0.00	3	54.27	54.60	-3	1,059	-0.28%
2018/06/28	3	53.60	0	0.00	53.00	3	1,064	0.28%
2018/06/19	1	56.80	0	0.00	55.50	1	1,306	0.08%
2018/06/11	0	0.00	1	57.10	56.70	-1	1,430	-0.07%
2018/06/05	0	0.00	1	57.60	57.70	-1	1,464	-0.07%
2018/06/04	2	58.10	0	0.00	57.70	2	1,470	0.14%
2018/06/01	1	59.10	0	0.00	58.00	1	1,484	0.07%
2018/05/31	1	57.00	0	0.00	57.00	1	1,473	0.07%
2018/05/25	5	56.26	0	0.00	55.80	5	1,457	0.34%
2018/05/21	0	0.00	1	55.80	55.70	-1	1,445	-0.07%
2018/05/17	1	55.60	0	0.00	54.80	1	1,433	0.07%
2018/05/14	1	56.10	2	56.30	55.90	-1	1,418	-0.07%
2018/05/11	2	53.40	1	52.70	52.50	1	1,396	0.07%
2018/05/10	0	0.00	1	53.30	53.40	-1	1,416	-0.07%
2018/05/09	1	52.80	0	0.00	52.80	1	1,429	0.07%
2018/05/07	0	0.00	1	55.10	53.70	-1	1,426	-0.07%
2018/05/04	1	54.20	0	0.00	54.20	1	1,421	0.07%
2018/05/02	0	0.00	2	58.25	58.10	-2	1,393	-0.14%
2018/04/30	1	59.10	1	58.80	58.60	0	1,401	0.00%
2018/04/26	6	60.48	5	59.20	57.90	1	1,412	0.07%
2018/04/24	0	0.00	3	60.30	60.00	-3	1,397	-0.21%
2018/04/23	1	62.40	0	0.00	62.40	1	1,401	0.07%
2018/04/20	1	61.60	0	0.00	61.00	1	1,402	0.07%
2018/04/13	4	64.85	0	0.00	63.40	4	1,459	0.27%
2018/04/11	3	64.30	7	65.01	64.20	-4	1,419	-0.28%
2018/04/10	1	65.00	16	65.20	64.00	-15	1,381	-1.09%
2018/04/09	4	68.20	0	0.00	69.90	4	1,295	0.31%
2018/04/03	26	63.50	25	62.76	63.60	1	1,190	0.08%
2018/04/02	10	63.90	11	61.87	61.70	-1	1,165	-0.09%
2018/03/30	2	63.40	1	62.70	62.80	1	1,126	0.09%
2018/03/29	13	63.32	4	63.35	63.10	9	1,103	0.82%
2018/03/28	1	61.00	0	0.00	61.00	1	1,026	0.10%
2018/03/27	4	62.63	12	62.35	61.40	-8	1,006	-0.80%
2018/03/26	5	59.90	5	59.76	60.80	0	925	0.00%
2018/03/23	4	57.05	7	57.30	57.10	-3	882	-0.34%
2018/03/19	19	59.79	17	59.89	60.00	2	827	0.24%
2018/03/16	3	58.27	3	57.97	59.30	0	771	0.00%
2018/03/13	8	54.03	1	53.80	53.90	7	704	0.99%
2018/03/12	5	53.42	3	54.00	53.00	2	697	0.29%
2018/03/09	0	0.00	2	57.30	56.80	-2	657	-0.30%
2018/03/08	1	57.50	1	57.40	57.30	0	656	0.00%
2018/03/07	1	57.00	0	0.00	57.40	1	653	0.15%
2018/03/05	1	54.40	3	54.20	54.20	-2	612	-0.33%
2018/02/27	2	53.10	0	0.00	52.20	2	617	0.32%
2018/02/08	1	52.00	0	0.00	52.10	1	640	0.16%
2018/02/05	2	53.50	0	0.00	53.90	2	644	0.31%
2018/02/02	2	53.95	1	53.80	54.30	1	633	0.16%
2018/01/26	1	59.50	0	0.00	59.30	1	611	0.16%
2018/01/25	0	0.00	1	59.60	59.50	-1	614	-0.16%
2018/01/17	1	57.40	0	0.00	57.70	1	591	0.17%
2018/01/10	1	60.70	0	0.00	61.10	1	532	0.19%
2018/01/03	0	0.00	4	69.90	69.80	-4	464	-0.86%