台耀 (4746)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
98.7
漲跌
▼2.8
漲幅
-2.76%
成交量
2,439張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	102.00	0	0.00	100.00	1	3,438	0.03%
2024/04/24	0	0.00	1	102.00	102.00	-1	3,690	-0.03%
2024/04/19	3	103.83	0	0.00	101.00	3	3,825	0.08%
2024/04/17	1	107.00	0	0.00	105.50	1	3,878	0.03%
2024/04/16	1	107.00	1	108.00	107.50	0	3,922	0.00%
2024/04/15	1	109.50	1	109.50	110.00	0	3,978	0.00%
2024/04/12	2	113.25	1	114.00	113.00	1	4,080	0.02%
2024/04/11	3.2	118.86	3	116.00	115.00	0.2	4,176	0.00%
2024/04/10	0	0.00	4	114.63	115.50	-4	4,106	-0.10%
2024/04/09	0	0.00	3	109.17	110.00	-3	4,028	-0.07%
2024/04/08	10	109.60	2	110.50	106.00	8	3,973	0.20%
2024/04/03	10	116.80	8	117.88	116.50	2	3,832	0.05%
2024/04/02	0	0.00	1	111.50	110.00	-1	3,794	-0.03%
2024/04/01	1	109.50	2	112.00	111.50	-1	3,770	-0.03%
2024/03/29	0	0.00	2	108.00	107.50	-2	3,744	-0.05%
2024/03/28	2	111.25	1	109.00	109.00	1	3,720	0.03%
2024/03/27	3	112.17	5	109.00	112.00	-2	3,695	-0.05%
2024/03/26	1	105.00	0	0.00	103.50	1	3,591	0.03%
2024/03/25	3	102.00	9	102.33	102.50	-6	3,593	-0.17%
2024/03/21	3	99.60	5	100.00	100.00	-2	3,680	-0.05%
2024/03/20	3	100.13	3	99.40	99.30	0	3,715	0.00%
2024/03/19	13	101.12	6	100.58	100.00	7	3,736	0.19%
2024/03/18	3	101.00	4	100.63	100.50	-1	3,778	-0.03%
2024/03/14	7	99.61	10	100.09	101.00	-3	3,802	-0.08%
2024/03/13	2	97.60	2	97.65	97.00	0	3,810	0.00%
2024/03/12	2	100.75	0	0.00	100.00	2	3,813	0.05%
2024/03/11	4	101.25	3	100.30	99.90	1	3,945	0.03%
2024/03/08	2	101.75	2	102.75	102.00	0	4,021	0.00%
2024/03/06	5	109.60	4	106.88	104.00	1	4,063	0.02%
2024/03/05	7	110.57	11	112.41	110.00	-4	4,017	-0.10%
2024/03/01	4.1	109.73	1	108.00	108.00	3.1	4,037	0.08%
2024/02/29	3.1	110.81	3	110.00	110.00	0.1	4,216	0.00%
2024/02/26	0	0.00	2	112.25	113.00	-2	4,273	-0.05%
2024/02/22	6	109.92	1	108.50	108.50	5	4,389	0.11%
2024/02/21	2	105.75	4	109.75	112.00	-2	4,529	-0.04%
2024/02/20	5	103.40	5	104.80	106.00	0	4,566	0.00%
2024/02/19	3	105.50	3	104.00	104.00	0	4,593	0.00%
2024/02/16	2	106.75	1	108.50	106.00	1	4,660	0.02%
2024/02/15	2	110.50	0	0.00	108.50	2	4,724	0.04%
2024/02/05	3	109.67	3	111.83	112.50	0	4,749	0.00%
2024/02/02	3	111.00	3	112.00	111.50	0	4,740	0.00%
2024/02/01	6	112.17	6	112.42	111.50	0	4,735	0.00%
2024/01/31	5	112.90	4	112.88	112.50	1	4,691	0.02%
2024/01/30	4	114.25	3	115.33	114.00	1	4,668	0.02%
2024/01/29	4	115.50	1	116.00	115.50	3	4,641	0.06%
2024/01/26	5	119.40	6.5	117.31	117.00	-1.5	4,593	-0.03%
2024/01/25	3	114.17	2	116.00	116.00	1	4,495	0.02%
2024/01/24	5	115.30	5	116.10	116.50	0	4,453	0.00%
2024/01/23	4.1	114.01	3	115.00	114.50	1.1	4,426	0.02%
2024/01/22	5.5	113.36	6	115.08	114.00	-0.5	4,394	-0.01%
2024/01/19	33	115.98	38	117.17	116.50	-5	4,347	-0.12%
2024/01/18	13	112.35	15	110.80	114.50	-2	4,035	-0.05%
2024/01/17	1	105.00	5	107.20	106.50	-4	3,783	-0.11%
2024/01/16	6	104.75	1	105.50	106.00	5	3,725	0.13%
2024/01/15	1	104.50	2	103.75	104.50	-1	3,675	-0.03%
2024/01/12	6	101.42	3	104.00	101.00	3	3,643	0.08%
2024/01/11	5	105.10	7	104.07	104.00	-2	3,622	-0.06%
2024/01/10	10	102.15	11	102.50	102.50	-1	3,552	-0.03%
2024/01/09	4	99.88	1	102.50	99.00	3	3,488	0.09%
2024/01/08	11	103.55	0	0.00	103.00	11	3,406	0.32%
2024/01/05	0	0.00	3	103.50	106.00	-3	3,282	-0.09%
2024/01/03	0	0.00	1	101.00	101.00	-1	3,125	-0.03%
2023/12/29	2	100.25	4	101.88	102.00	-2	3,112	-0.06%
2023/12/28	3	99.47	4	100.10	99.00	-1	3,058	-0.03%
2023/12/27	0	0.00	2	98.25	98.20	-2	3,040	-0.07%
2023/12/26	1	96.10	1	97.30	96.90	0	3,035	0.00%
2023/12/21	5	96.66	0	0.00	96.40	5	3,013	0.17%
2023/12/20	6	98.97	2	98.75	97.30	4	3,004	0.13%
2023/12/19	3	97.40	0	0.00	96.50	3	2,960	0.10%
2023/12/18	2	102.00	4	101.63	99.70	-2	2,935	-0.07%
2023/12/15	4	98.15	2	99.00	98.90	2	2,873	0.07%
2023/12/14	0	0.00	1	97.50	95.80	-1	2,897	-0.03%
2023/12/13	1	96.70	1	97.90	96.50	0	2,891	0.00%
2023/12/05	0	0.00	1	107.00	107.00	-1	2,929	-0.03%
2023/12/04	0	0.00	2	105.50	106.00	-2	2,938	-0.07%
2023/11/27	5	100.58	2	101.50	101.00	3	2,876	0.10%
2023/11/24	2	97.70	2	98.30	97.60	0	2,696	0.00%
2023/11/22	2	99.90	1	99.70	99.90	1	2,644	0.04%
2023/11/20	1	96.80	3	98.17	99.00	-2	2,504	-0.08%
2023/11/17	1	93.60	1	93.30	93.60	0	2,340	0.00%
2023/11/16	1	92.50	0	0.00	89.80	1	2,273	0.04%
2023/11/14	3	89.40	4	88.15	90.80	-1	2,220	-0.05%
2023/11/10	1	87.40	1	86.00	86.00	0	2,261	0.00%
2023/11/08	0	0.00	1	87.00	86.40	-1	2,365	-0.04%
2023/11/06	1	86.80	1	87.20	87.30	0	2,563	0.00%
2023/10/27	6	87.10	6	87.32	87.30	0	4,327	0.00%
2023/10/25	1	85.90	0	0.00	85.70	1	4,505	0.02%
2023/09/27	0	0.00	1	86.50	86.70	-1	7,812	-0.01%
2023/09/20	1	88.70	1	89.10	88.00	0	9,095	0.00%
2023/09/19	1	90.50	1	89.10	88.50	0	9,334	0.00%
2023/09/14	1	91.50	4	93.18	93.40	-3	9,306	-0.03%
2023/09/13	1	92.20	1	92.30	92.30	0	9,252	0.00%
2023/09/12	0	0.00	1	90.60	90.80	-1	9,226	-0.01%
2023/09/07	3	91.53	5	91.84	91.80	-2	9,120	-0.02%
2023/09/06	0	0.00	1	87.60	87.50	-1	9,053	-0.01%
2023/09/04	1	86.00	0	0.00	86.10	1	9,129	0.01%
2023/09/01	2	87.70	3	87.67	87.70	-1	9,162	-0.01%
2023/08/31	2	85.40	2	87.10	85.80	0	9,093	0.00%
2023/08/25	1	85.00	0	0.00	83.70	1	9,122	0.01%
2023/08/18	0.2	91.30	0	0.00	88.50	0.2	9,500	0.00%
2023/08/17	1	88.80	1	91.00	90.50	0	9,492	0.00%
2023/08/16	0	0.00	6	85.80	85.40	-6	9,357	-0.06%
2023/08/10	1	95.90	2	94.35	92.10	-1	9,397	-0.01%
2023/08/09	10	95.85	4	98.10	95.30	6	9,309	0.06%
2023/08/08	1	97.40	0	0.00	95.00	1	9,264	0.01%
2023/08/07	1	96.70	1	97.20	97.20	0	9,249	0.00%
2023/08/04	11	98.08	4	98.78	97.40	7	9,165	0.08%
2023/08/02	20	115.10	22	114.48	108.00	-2	8,860	-0.02%
2023/08/01	3	110.17	3	110.50	111.50	0	8,127	0.00%
2023/07/27	3	101.60	7	103.07	101.50	-4	8,353	-0.05%
2023/07/26	5	98.32	13	97.05	97.00	-8	8,313	-0.10%
2023/07/25	16	98.54	9	99.44	101.00	7	8,235	0.08%
2023/07/24	10	102.00	6	104.00	100.50	4	8,035	0.05%
2023/07/21	31	104.52	42	105.71	102.00	-11	7,834	-0.14%
2023/07/20	14	100.81	4	103.50	99.70	10	7,359	0.14%
2023/07/19	1	103.00	26	102.12	102.50	-25	7,126	-0.35%
2023/07/18	13	99.45	5	98.38	96.60	8	6,872	0.12%
2023/07/17	9	100.72	3	100.83	101.00	6	6,731	0.09%
2023/07/14	3	96.87	5	98.30	98.80	-2	6,598	-0.03%
2023/07/13	0	0.00	2	94.95	95.00	-2	6,457	-0.03%
2023/07/12	7	92.94	5	92.86	91.50	2	6,384	0.03%
2023/07/11	15	97.19	4	98.08	95.30	11	6,303	0.17%
2023/07/10	6	96.88	12	96.03	95.80	-6	6,161	-0.10%
2023/07/07	5	92.68	16	92.93	92.50	-11	5,958	-0.18%
2023/07/06	27	92.00	17	92.52	90.60	10	5,858	0.17%
2023/07/05	3	89.37	1	90.60	88.70	2	5,761	0.03%
2023/07/04	1	88.70	0	0.00	89.00	1	5,859	0.02%
2023/07/03	2	90.45	2	90.40	90.90	0	5,949	0.00%
2023/06/30	2	91.35	1	92.00	92.40	1	5,936	0.02%
2023/06/29	10	92.18	11	93.31	91.10	-1	5,938	-0.02%
2023/06/28	14	96.01	11	96.46	95.30	3	5,679	0.05%
2023/06/27	0	0.00	1	96.80	96.80	-1	4,971	-0.02%
2023/06/26	0	0.00	5	87.50	88.00	-5	4,771	-0.10%
2023/06/14	0	0.00	3	87.10	87.50	-3	4,745	-0.06%
2023/06/09	0	0.00	6	90.05	90.30	-6	4,710	-0.13%
2023/06/08	1	89.50	0	0.00	88.20	1	4,674	0.02%
2023/06/07	1	88.50	2	88.30	88.60	-1	4,648	-0.02%
2023/06/05	0	0.00	2	85.20	85.60	-2	4,751	-0.04%
2023/06/02	2	84.00	0	0.00	83.90	2	4,776	0.04%
2023/05/30	0	0.00	1	86.80	86.60	-1	4,850	-0.02%
2023/05/29	3	83.77	6	83.35	84.00	-3	4,846	-0.06%
2023/05/26	9	84.68	8	86.50	83.80	1	4,824	0.02%
2023/05/25	1	92.60	3	91.77	91.50	-2	4,718	-0.04%
2023/05/24	7	91.11	4	90.10	90.80	3	4,635	0.06%
2023/05/23	4	89.68	1	89.90	90.40	3	4,615	0.06%
2023/05/22	0	0.00	4	86.50	86.40	-4	4,616	-0.09%
2023/05/19	3	85.70	0	0.00	85.30	3	4,609	0.07%
2023/05/18	3	87.80	1	87.00	87.10	2	4,578	0.04%
2023/05/17	1	90.30	1	89.10	89.70	0	4,511	0.00%
2023/05/16	5	88.18	2	88.80	88.50	3	4,374	0.07%
2023/05/15	9	86.60	7	85.13	86.50	2	4,355	0.05%
2023/05/11	1	88.70	0	0.00	86.90	1	4,373	0.02%
2023/05/10	0	0.00	2	91.00	90.70	-2	4,360	-0.05%
2023/05/09	4	90.00	2	90.65	89.20	2	4,467	0.04%
2023/05/05	1	92.80	0	0.00	92.20	1	4,588	0.02%
2023/05/04	37	96.32	32	94.46	94.40	5	4,560	0.11%
2023/05/03	3	96.60	4	95.23	95.70	-1	4,354	-0.02%
2023/04/21	0	0.00	2	81.00	80.80	-2	4,053	-0.05%
2023/04/18	12	84.19	11	84.58	83.90	1	4,087	0.02%
2023/04/17	2	87.35	0	0.00	86.50	2	4,090	0.05%
2023/04/14	0	0.00	10	85.40	85.40	-10	4,122	-0.24%
2023/04/13	10	85.30	0	0.00	86.90	10	4,157	0.24%
2023/04/11	1	86.90	1	85.40	87.00	0	4,185	0.00%
2023/04/10	15	85.81	16	85.12	86.00	-1	4,208	-0.02%
2023/04/07	7	81.44	3	81.43	82.90	4	4,270	0.09%
2023/04/06	11	79.41	11	81.01	79.30	0	4,379	0.00%
2023/03/31	0	0.00	1	76.50	76.70	-1	4,412	-0.02%
2023/03/30	11	75.77	12	75.68	75.60	-1	4,640	-0.02%
2023/03/28	0	0.00	2	72.20	72.20	-2	5,298	-0.04%
2023/03/27	0	0.00	3	72.27	72.20	-3	6,035	-0.05%
2023/03/24	0	0.00	1	70.30	70.10	-1	6,303	-0.02%
2023/03/22	1	67.80	0	0.00	67.80	1	6,554	0.02%
2023/03/21	1	69.90	0	0.00	69.70	1	6,606	0.02%
2023/03/20	0	0.00	1	71.00	70.30	-1	6,643	-0.02%
2023/03/17	1	68.50	0	0.00	69.80	1	6,679	0.01%
2023/03/13	0	0.00	1	67.30	67.30	-1	7,015	-0.01%
2023/03/10	3	69.93	0	0.00	68.20	3	7,032	0.04%
2023/03/08	12	77.78	11	76.25	76.10	1	6,936	0.01%
2023/03/06	10	75.70	11	74.96	75.20	-1	6,805	-0.01%
2023/03/02	11	74.28	11	76.00	74.10	0	6,749	0.00%
2023/03/01	12	73.97	11	73.58	73.60	1	6,672	0.01%
2023/02/22	0	0.00	1	72.10	70.60	-1	6,541	-0.02%
2023/02/21	10	72.00	13	72.04	72.00	-3	6,500	-0.05%
2023/02/20	5	69.14	16	70.19	70.20	-11	6,431	-0.17%
2023/02/15	10	67.70	10	66.80	66.80	0	6,371	0.00%
2023/02/14	12	67.73	11	67.00	67.00	1	6,355	0.02%
2023/02/13	11	68.74	10	67.90	67.90	1	6,330	0.02%
2023/02/10	14	69.78	10	68.44	68.40	4	6,305	0.06%
2023/02/09	10	69.19	10	69.70	69.70	0	6,265	0.00%
2023/02/08	11	70.16	10	68.40	68.40	1	6,198	0.02%
2023/02/07	15	69.03	12	69.80	69.70	3	6,139	0.05%
2023/02/06	14	70.64	10	71.50	71.10	4	5,986	0.07%
2023/02/03	1	70.00	1	70.20	69.60	0	5,837	0.00%
2023/02/02	10	65.70	11	66.88	68.20	-1	5,730	-0.02%
2023/01/31	2	65.65	0	0.00	64.90	2	5,584	0.04%
2023/01/30	2	66.75	0	0.00	66.40	2	5,485	0.04%
2023/01/13	1	65.40	0	0.00	64.30	1	5,296	0.02%
2023/01/06	0	0.00	2	67.85	66.60	-2	5,050	-0.04%
2023/01/03	0	0.00	27	70.90	70.90	-27	4,844	-0.56%
2022/12/29	0	0.00	7	71.50	73.20	-7	4,739	-0.15%
2022/12/28	10	74.83	0	0.00	71.20	10	4,649	0.22%
2022/12/27	0	0.00	3	75.20	75.20	-3	4,499	-0.07%
2022/12/26	0	0.00	7	74.89	74.40	-7	4,286	-0.16%
2022/12/23	10	75.00	9	73.64	73.10	1	4,021	0.02%
2022/12/22	11	74.39	10	73.96	75.20	1	3,813	0.03%
2022/12/21	28	77.10	28	75.55	76.70	0	3,526	0.00%
2022/12/20	14	77.86	24	77.58	77.50	-10	3,120	-0.32%
2022/12/19	42	77.02	22	77.49	79.20	20	2,683	0.75%
2022/12/16	2	72.90	17	74.05	74.30	-15	1,923	-0.78%
2022/12/15	11	63.25	22	65.97	67.60	-11	1,606	-0.68%
2022/12/14	10	60.91	4	61.13	61.50	6	1,416	0.42%
2022/12/13	5	66.74	7	67.80	65.90	-2	1,299	-0.15%
2022/12/12	0	0.00	1	67.00	65.20	-1	1,207	-0.08%
2022/12/09	1	64.40	3	67.23	65.70	-2	1,156	-0.17%
2022/12/08	1	65.30	7	64.50	64.70	-6	1,101	-0.54%
2022/12/07	5	66.66	15	69.26	65.70	-10	1,072	-0.93%
2022/12/06	3	68.07	2	69.70	69.00	1	979	0.10%
2022/12/05	8	68.36	20	67.40	69.00	-12	837	-1.43%
2022/12/02	0	0.00	8	62.71	62.80	-8	700	-1.14%
2022/12/01	0	0.00	3	60.50	60.50	-3	662	-0.45%
2022/11/30	1	59.20	4	59.40	60.20	-3	658	-0.46%
2022/11/28	0	0.00	5	59.20	59.00	-5	667	-0.75%
2022/11/25	1	58.20	1	58.80	57.70	0	673	0.00%
2022/11/24	3	58.70	0	0.00	59.10	3	729	0.41%
2022/10/24	1	47.85	0	0.00	47.60	1	1,264	0.08%
2022/09/06	1	57.70	0	0.00	57.80	1	1,294	0.08%
2022/08/31	1	60.20	0	0.00	59.90	1	1,244	0.08%
2022/08/26	13	61.50	13	61.27	60.30	0	1,119	0.00%
2022/08/24	2	59.80	5	58.78	59.10	-3	1,011	-0.30%
2022/08/23	0	0.00	1	57.30	57.20	-1	935	-0.11%
2022/08/22	12	59.46	11	59.98	59.00	1	875	0.11%
2022/08/19	1	55.50	0	0.00	55.50	1	716	0.14%
2022/08/16	0	0.00	1	53.90	54.40	-1	692	-0.14%
2022/08/12	1	53.00	0	0.00	53.70	1	689	0.15%
2022/08/11	1	55.10	4	55.60	53.20	-3	664	-0.45%
2022/07/14	2	46.75	0	0.00	47.05	2	1,260	0.16%
2022/07/01	0	0.00	1	49.85	47.30	-1	1,798	-0.06%
2022/06/30	1	50.30	0	0.00	50.50	1	1,783	0.06%
2022/06/22	1	49.85	0	0.00	49.55	1	1,730	0.06%
2022/06/21	0	0.00	5	51.00	50.90	-5	1,724	-0.29%
2022/06/16	5	51.70	0	0.00	50.60	5	1,703	0.29%
2022/06/15	0	0.00	1	50.00	50.00	-1	1,682	-0.06%
2022/06/14	0	0.00	4	48.21	48.85	-4	1,678	-0.24%
2022/06/10	0	0.00	1	51.10	51.20	-1	1,669	-0.06%
2022/06/09	5	51.30	3	51.40	50.80	2	1,665	0.12%
2022/06/01	1	48.95	0	0.00	49.00	1	1,657	0.06%
2022/05/23	3	49.25	0	0.00	49.05	3	1,645	0.18%
2022/05/20	1	49.00	0	0.00	48.95	1	1,648	0.06%
2022/05/19	1	49.05	0	0.00	49.15	1	1,643	0.06%
2022/05/18	0	0.00	5	50.48	51.30	-5	1,621	-0.31%
2022/05/16	3	51.10	0	0.00	50.90	3	1,611	0.19%
2022/05/13	3	51.57	12	51.87	51.50	-9	1,607	-0.56%
2022/05/12	4	52.23	7	52.99	52.20	-3	1,584	-0.19%
2022/05/11	4	56.25	2	58.00	55.30	2	1,568	0.13%
2022/05/10	0	0.00	4	56.95	56.60	-4	1,542	-0.26%
2022/05/09	3	56.97	0	0.00	55.80	3	1,528	0.20%
2022/05/05	1	59.80	0	0.00	59.80	1	1,476	0.07%
2022/05/04	1	61.00	0	0.00	60.40	1	1,460	0.07%
2022/04/28	3	64.13	0	0.00	64.30	3	1,405	0.21%
2022/04/27	1	62.90	11	64.10	64.90	-10	1,380	-0.72%
2022/04/26	23	64.98	6	65.53	64.60	17	1,350	1.26%
2022/04/25	19	66.62	7	66.00	63.30	12	1,289	0.93%
2022/04/22	7	67.67	65	66.95	66.80	-58	1,235	-4.69%
2022/04/21	80	69.58	12	69.63	68.20	68	1,187	5.73%
2022/04/20	18	67.99	23	68.16	68.10	-5	1,078	-0.46%
2022/04/19	7	66.03	8	66.16	64.40	-1	958	-0.10%
2022/04/18	57	68.41	57	66.20	65.30	0	889	0.00%
2022/04/15	26	63.62	14	63.87	64.20	12	740	1.62%
2022/04/14	54	61.10	66	61.68	62.00	-12	599	-2.00%
2022/04/13	0	0.00	1	58.00	57.90	-1	544	-0.18%
2022/04/12	0	0.00	2	58.00	57.80	-2	552	-0.36%
2022/04/11	1	60.70	11	60.72	60.30	-10	534	-1.87%
2022/04/08	1	58.50	0	0.00	59.70	1	510	0.20%
2022/04/07	2	57.75	0	0.00	57.60	2	492	0.41%
2022/03/18	0	55.80	0	0.00	56.00	0	638	0.00%
2022/03/07	1	56.30	1	56.30	56.30	0	722	0.00%
2022/03/04	0	0.00	5	57.70	57.80	-5	726	-0.69%
2022/03/03	0	0.00	1	58.30	58.20	-1	765	-0.13%
2022/03/02	5	58.06	0	0.00	58.30	5	797	0.63%
2022/01/12	0	0.00	3	57.80	57.50	-3	1,072	-0.28%
2022/01/07	1	59.50	1	59.50	59.50	0	1,049	0.00%
2022/01/05	1	61.20	1	60.50	60.50	0	1,040	0.00%
2021/12/28	4	61.00	4	61.20	61.00	0	1,088	0.00%
2021/12/27	0	0.00	4	61.05	61.20	-4	1,095	-0.37%
2021/12/21	4	58.70	4	58.60	58.70	0	1,053	0.00%
2021/12/20	4	58.95	0	0.00	58.80	4	1,053	0.38%
2021/12/09	4	57.70	4	58.80	57.80	0	1,063	0.00%
2021/12/08	1	58.60	0	0.00	58.60	1	1,056	0.09%
2021/12/07	0	0.00	10	57.00	57.30	-10	1,032	-0.97%
2021/12/06	10	56.70	3	56.30	56.10	7	1,024	0.68%
2021/11/29	3	58.47	5	57.50	56.50	-2	1,117	-0.18%
2021/11/12	3	57.60	0	0.00	57.60	3	1,088	0.28%
2021/11/03	0	0.00	1	60.50	60.30	-1	1,357	-0.07%
2021/10/13	1	58.50	0	0.00	57.90	1	1,946	0.05%
2021/10/12	4	59.60	4	62.20	59.60	0	1,984	0.00%
2021/10/08	2	61.10	2	61.70	62.30	0	2,029	0.00%
2021/10/07	1	60.50	0	0.00	61.00	1	2,074	0.05%
2021/09/30	0	0.00	1	62.30	62.30	-1	2,202	-0.05%
2021/09/28	1	62.90	2	62.25	62.10	-1	2,267	-0.04%
2021/09/09	2	64.70	2	65.80	65.70	0	2,919	0.00%
2021/09/08	10	66.30	5	67.80	65.60	5	2,982	0.17%
2021/09/07	1	65.20	2	67.80	67.60	-1	3,070	-0.03%
2021/09/02	1	66.10	0	0.00	66.10	1	3,406	0.03%
2021/08/31	2	67.90	2	68.00	68.00	0	3,465	0.00%
2021/08/26	1	67.30	1	67.90	67.90	0	3,601	0.00%
2021/08/25	0	0.00	1	67.30	67.40	-1	3,662	-0.03%
2021/08/23	0	0.00	1	68.10	68.10	-1	3,959	-0.03%
2021/08/20	1	66.90	1	66.70	66.70	0	4,589	0.00%
2021/08/19	2	68.30	1	66.70	66.70	1	5,388	0.02%
2021/08/18	2	68.85	2	70.10	70.10	0	5,595	0.00%
2021/08/17	5	70.58	5	72.96	70.00	0	6,348	0.00%
2021/08/16	2	72.90	1	72.90	72.90	1	6,513	0.02%
2021/08/13	1	70.60	1	70.50	70.50	0	6,964	0.00%
2021/08/12	3	69.77	1	69.90	69.90	2	7,216	0.03%
2021/08/11	4	70.38	3	68.77	68.70	1	7,475	0.01%
2021/08/10	12	72.79	5	74.08	72.00	7	7,897	0.09%
2021/08/09	14	74.77	16	74.49	74.20	-2	8,252	-0.02%
2021/08/06	30	74.13	27	73.68	73.40	3	8,599	0.03%
2021/08/04	0	0.00	4	69.53	69.60	-4	8,732	-0.05%
2021/07/29	0	0.00	1	67.30	68.50	-1	8,864	-0.01%
2021/07/28	1	66.40	0	0.00	66.40	1	8,863	0.01%
2021/07/27	1	68.50	1	68.30	66.80	0	8,894	0.00%
2021/07/26	29	69.59	12	69.54	69.40	17	8,952	0.19%
2021/07/23	2	68.55	1	68.50	68.50	1	8,954	0.01%
2021/07/22	13	70.66	2	69.10	69.10	11	8,940	0.12%
2021/07/21	16	73.59	8	71.79	71.20	8	8,925	0.09%
2021/07/20	2	75.00	8	77.84	78.80	-6	8,731	-0.07%
2021/07/19	1	70.50	0	0.00	71.70	1	8,693	0.01%
2021/07/16	20	72.38	9	70.91	70.60	11	8,707	0.13%
2021/07/15	1	73.10	0	0.00	72.50	1	8,684	0.01%
2021/07/13	1	69.60	1	68.90	68.70	0	8,621	0.00%
2021/07/12	1	72.40	1	71.80	71.80	0	8,580	0.00%
2021/07/09	2	72.45	5	72.66	72.10	-3	8,563	-0.04%
2021/07/08	1	73.50	1	73.20	73.20	0	8,569	0.00%
2021/07/07	1	75.70	1	73.90	73.90	0	8,580	0.00%
2021/07/06	2	76.30	2	75.00	75.00	0	8,627	0.00%
2021/07/05	2	76.20	2	76.60	76.60	0	8,659	0.00%
2021/07/02	2	76.70	93	75.25	75.30	-91	8,879	-1.02%
2021/07/01	6	79.63	25	79.35	78.60	-19	8,856	-0.21%
2021/06/30	12	81.47	0	0.00	79.90	12	8,803	0.14%
2021/06/29	0	0.00	18	78.68	78.80	-18	8,770	-0.21%
2021/06/28	36	80.40	1	80.70	80.70	35	8,745	0.40%
2021/06/25	2	80.70	2	79.70	79.70	0	8,768	0.00%
2021/06/24	1	80.80	1	81.10	81.10	0	8,851	0.00%
2021/06/23	1	80.30	2	80.10	82.00	-1	8,944	-0.01%
2021/06/22	3	80.20	3	80.30	78.90	0	9,239	0.00%
2021/06/21	2	79.60	0	0.00	79.60	2	9,892	0.02%
2021/06/18	0	0.00	2	84.25	83.20	-2	10,097	-0.02%
2021/06/17	3	84.20	1	84.10	84.10	2	10,003	0.02%
2021/06/16	4	86.90	2	84.20	83.60	2	9,989	0.02%
2021/06/15	13	91.22	19	91.14	89.50	-6	9,956	-0.06%
2021/06/10	3	95.43	1	98.40	100.00	2	9,674	0.02%
2021/06/09	1	94.70	0	0.00	94.30	1	9,567	0.01%
2021/06/07	1	95.30	2	94.15	92.50	-1	9,507	-0.01%
2021/06/04	1	92.50	0	0.00	91.00	1	9,457	0.01%
2021/06/03	1	92.20	1	91.30	91.50	0	9,490	0.00%
2021/06/02	0	0.00	1	94.20	92.00	-1	9,474	-0.01%
2021/06/01	4	89.55	23	88.49	97.20	-19	9,441	-0.20%
2021/05/31	1	91.00	19	93.86	93.50	-18	9,304	-0.19%
2021/05/28	31	104.17	12	101.18	98.30	19	9,140	0.21%
2021/05/27	92	99.53	16	99.81	102.00	76	8,519	0.89%
2021/05/26	14	86.67	9	91.02	92.90	5	7,719	0.06%
2021/05/25	23	91.84	19	90.61	84.50	4	7,515	0.05%
2021/05/24	4	88.73	3	89.80	89.90	1	6,765	0.01%
2021/05/21	12	78.88	31	79.25	81.80	-19	6,665	-0.29%
2021/05/20	16	72.14	17	73.59	74.40	-1	6,332	-0.02%
2021/05/19	65	69.36	9	67.86	67.70	56	6,121	0.91%
2021/05/18	3	66.23	1	67.00	69.00	2	5,866	0.03%
2021/05/17	14	67.94	32	68.90	70.50	-18	5,407	-0.33%
2021/05/14	23	61.90	39	63.36	64.10	-16	5,017	-0.32%
2021/05/12	25	60.17	29	59.34	56.50	-4	4,486	-0.09%
2021/05/11	1	58.80	0	0.00	58.80	1	4,263	0.02%
2021/05/10	0	0.00	1	60.80	59.80	-1	4,218	-0.02%
2021/05/07	4	59.50	4	59.40	59.30	0	4,186	0.00%
2021/05/03	2	58.85	0	0.00	58.80	2	4,054	0.05%
2021/04/26	2	57.70	0	0.00	57.70	2	3,913	0.05%
2021/04/22	2	58.75	0	0.00	57.10	2	3,870	0.05%
2021/04/21	1	59.50	1	59.50	59.40	0	3,837	0.00%
2021/04/20	4	59.65	0	0.00	59.60	4	3,819	0.10%
2021/04/15	2	57.80	0	0.00	58.20	2	3,727	0.05%
2021/04/14	1	57.30	0	0.00	57.90	1	3,714	0.03%
2021/04/13	0	0.00	2	59.20	59.00	-2	3,681	-0.05%
2021/04/12	16	61.24	9	61.54	60.50	7	3,630	0.19%
2021/04/09	0	0.00	1	61.00	59.80	-1	3,564	-0.03%
2021/04/08	9	60.56	13	62.71	59.90	-4	3,508	-0.11%
2021/04/07	3	59.50	5	61.00	61.00	-2	3,241	-0.06%
2021/04/06	1	55.50	0	0.00	55.50	1	3,180	0.03%
2021/04/01	7	57.41	0	0.00	56.60	7	3,154	0.22%
2021/03/31	1	56.90	0	0.00	56.80	1	3,129	0.03%
2021/03/30	4	56.50	4	57.60	57.40	0	3,103	0.00%
2021/03/29	5	57.34	10	57.13	57.50	-5	3,051	-0.16%
2021/03/26	12	56.33	0	0.00	55.00	12	2,948	0.41%
2021/03/25	16	60.43	8	58.80	56.20	8	2,836	0.28%
2021/03/24	13	60.10	28	60.42	60.30	-15	2,468	-0.61%
2021/03/23	5	54.98	20	56.19	56.60	-15	1,750	-0.86%
2021/03/22	1	51.90	1	51.50	51.50	0	1,469	0.00%
2021/03/19	9	52.08	5	52.00	51.90	4	1,450	0.28%
2021/03/18	0	0.00	7	52.64	52.10	-7	1,391	-0.50%
2021/03/17	1	48.90	0	0.00	50.20	1	1,312	0.08%
2021/03/15	0	0.00	6	49.60	49.50	-6	1,332	-0.45%
2021/03/10	9	50.97	3	51.20	50.60	6	1,345	0.45%
2021/03/09	14	51.44	4	51.40	51.50	10	1,322	0.76%
2021/03/08	10	48.52	5	49.00	48.20	5	1,267	0.39%
2021/03/02	4	50.95	0	0.00	49.35	4	1,211	0.33%
2021/02/26	1	50.80	0	0.00	51.10	1	1,197	0.08%
2021/02/25	4	51.40	4	53.30	51.40	0	1,190	0.00%
2021/02/23	1	54.80	0.1	53.00	52.40	0.9	1,121	0.08%
2021/02/22	11	54.58	12	53.69	54.80	-1	1,010	-0.10%
2021/02/19	3	48.27	3	50.48	52.80	0	825	0.00%
2021/02/18	0.1	48.60	0	0.00	48.60	0.1	764	0.02%
2021/02/17	1	47.50	0	0.00	47.60	1	754	0.13%
2021/02/04	0	0.00	1	46.55	46.70	-1	769	-0.13%
2021/02/01	0	0.00	2	47.25	46.60	-2	782	-0.26%
2021/01/28	1	47.05	0	0.00	46.85	1	778	0.13%
2021/01/27	0	0.00	4	47.00	47.00	-4	769	-0.52%
2021/01/04	0	0.00	1	47.75	47.50	-1	797	-0.13%
2020/12/25	0	0.00	2	46.60	46.60	-2	846	-0.24%
2020/12/24	0	0.00	1	46.90	46.90	-1	851	-0.12%
2020/12/23	1	47.35	0	0.00	46.65	1	863	0.12%
2020/12/22	6	47.13	1	47.20	47.20	5	880	0.57%
2020/12/21	4	46.65	0	0.00	46.75	4	902	0.44%
2020/11/26	0	0.00	1	49.30	49.30	-1	1,318	-0.08%
2020/11/09	1	49.00	0	0.00	49.00	1	2,221	0.05%
2020/11/05	5	49.25	5	48.88	48.80	0	2,255	0.00%
2020/10/22	2	48.55	0	0.00	48.45	2	2,568	0.08%
2020/10/06	4	51.30	4	51.10	51.30	0	3,286	0.00%
2020/09/25	4	49.00	4	50.90	49.00	0	3,849	0.00%
2020/09/24	2	50.90	2	50.30	50.30	0	3,992	0.00%
2020/09/22	4	51.20	4	52.20	51.20	0	4,057	0.00%
2020/09/18	0	0.00	8	51.80	51.70	-8	4,255	-0.19%
2020/09/17	4	51.80	4	51.80	51.30	0	4,319	0.00%
2020/09/14	3	51.13	0	0.00	51.00	3	4,510	0.07%
2020/09/10	0	0.00	1	51.00	51.30	-1	5,318	-0.02%
2020/09/08	4	53.20	4	51.70	53.20	0	5,832	0.00%
2020/09/07	1	51.70	1	50.90	50.90	0	5,766	0.00%
2020/09/04	1	50.70	0	0.00	50.00	1	5,753	0.02%
2020/08/27	5	50.44	0	0.00	49.85	5	5,857	0.09%
2020/08/21	3	49.68	0	0.00	50.10	3	6,099	0.05%
2020/08/17	0	0.00	1	55.90	55.60	-1	6,696	-0.01%
2020/08/14	1	54.70	0	0.00	57.60	1	6,507	0.02%
2020/08/11	0	0.00	1	52.20	52.00	-1	6,725	-0.01%
2020/08/07	1	54.20	2	53.40	53.50	-1	7,140	-0.01%
2020/08/06	2	52.60	1	52.70	52.70	1	7,470	0.01%
2020/08/04	0	0.00	1	53.10	52.70	-1	7,982	-0.01%
2020/08/03	1	51.60	2	51.10	52.60	-1	8,226	-0.01%
2020/07/28	1	49.40	5	48.53	47.65	-4	9,584	-0.04%
2020/07/27	1	50.40	0	0.00	48.80	1	9,917	0.01%
2020/07/23	1	51.90	0	0.00	51.80	1	10,081	0.01%
2020/07/17	2	51.10	2	50.13	51.00	0	10,676	0.00%
2020/07/16	1	53.10	0	0.00	53.50	1	10,676	0.01%
2020/07/15	2	53.10	0	0.00	53.00	2	10,736	0.02%
2020/07/14	9	56.39	6	55.12	54.30	3	10,897	0.03%
2020/07/13	6	57.42	7	57.53	57.20	-1	10,968	-0.01%
2020/07/10	1	57.70	0	0.00	57.10	1	10,869	0.01%
2020/07/09	4	58.45	0	0.00	57.00	4	10,970	0.04%
2020/07/07	1	55.20	2	57.05	54.90	-1	10,920	-0.01%
2020/07/06	0	0.00	5	57.58	57.50	-5	10,861	-0.05%
2020/07/03	2	55.95	6	56.07	56.40	-4	10,769	-0.04%
2020/07/02	3	54.90	1	54.60	54.60	2	10,621	0.02%
2020/06/30	7	55.20	7	56.20	55.20	0	10,558	0.00%
2020/06/29	11	54.33	10	54.51	55.30	1	10,480	0.01%
2020/06/24	2	51.75	0	0.00	51.60	2	10,414	0.02%
2020/06/23	0	0.00	2	54.30	53.40	-2	10,363	-0.02%
2020/06/22	0	0.00	2	54.60	54.20	-2	10,356	-0.02%
2020/06/19	4	55.35	8	55.81	54.70	-4	10,408	-0.04%
2020/06/18	4	58.25	11	57.93	57.50	-7	10,387	-0.07%
2020/06/17	12	58.62	21	57.62	59.20	-9	10,082	-0.09%
2020/06/16	23	56.33	3	55.20	56.80	20	9,681	0.21%
2020/06/15	0	0.00	1	53.60	54.50	-1	9,324	-0.01%
2020/06/12	5	50.10	6	49.86	49.60	-1	9,310	-0.01%
2020/06/10	1	52.30	0	0.00	52.00	1	9,594	0.01%
2020/06/08	5	50.22	4	51.40	50.10	1	10,135	0.01%
2020/06/05	0	0.00	2	49.60	51.20	-2	10,311	-0.02%
2020/06/04	6	49.00	5	49.35	49.00	1	10,350	0.01%
2020/06/03	1	48.85	1	48.65	49.05	0	10,415	0.00%
2020/06/02	1	48.15	0	0.00	47.60	1	10,446	0.01%
2020/05/27	2	52.30	0	0.00	51.30	2	10,160	0.02%
2020/05/26	1	57.70	1	57.50	55.90	0	9,986	0.00%
2020/05/22	11	55.75	12	55.20	54.70	-1	9,599	-0.01%
2020/05/21	1	52.70	0	0.00	52.40	1	9,285	0.01%
2020/05/20	3	52.40	1	53.00	52.30	2	9,224	0.02%
2020/05/19	1	52.50	0	0.00	51.70	1	9,118	0.01%
2020/05/18	1	54.40	13	53.89	51.80	-12	8,972	-0.13%
2020/05/15	1	51.60	5	51.12	51.20	-4	8,772	-0.05%
2020/05/14	20	56.98	1	51.00	52.60	19	8,634	0.22%
2020/05/13	9	53.86	3	55.20	56.20	6	8,328	0.07%
2020/05/12	3	53.47	2	53.60	53.00	1	7,951	0.01%
2020/05/11	1	49.85	3	50.23	51.50	-2	7,714	-0.03%
2020/05/08	0	0.00	1	55.10	53.30	-1	7,397	-0.01%
2020/05/07	1	59.50	1	60.50	59.20	0	7,106	0.00%
2020/05/06	11	63.82	21	63.86	60.50	-10	6,729	-0.15%
2020/05/05	6	59.38	15	60.17	60.80	-9	6,215	-0.14%
2020/05/04	1	53.40	11	54.15	55.30	-10	5,844	-0.17%
2020/04/30	15	50.13	7	49.99	50.30	8	5,639	0.14%
2020/04/29	1	45.85	2	46.43	45.75	-1	5,258	-0.02%
2020/04/28	7	47.81	3	47.80	47.25	4	5,191	0.08%
2020/04/27	1	48.70	7	48.44	48.40	-6	5,082	-0.12%
2020/04/24	11	45.65	10	46.91	46.10	1	4,879	0.02%
2020/04/23	3	47.07	12	47.98	48.80	-9	4,680	-0.19%
2020/04/22	3	45.10	3	45.20	45.40	0	4,447	0.00%
2020/04/21	11	45.31	2	44.45	44.10	9	4,312	0.21%
2020/04/20	3	47.40	20	46.85	46.60	-17	4,203	-0.40%
2020/04/17	22	47.44	17	47.47	46.90	5	4,099	0.12%
2020/04/16	18	46.04	2	46.95	45.60	16	3,855	0.41%
2020/04/15	1	48.65	1	48.25	48.25	0	3,699	0.00%
2020/04/14	1	48.30	4	48.33	49.00	-3	3,581	-0.08%
2020/04/13	1	47.90	22	48.11	48.15	-21	3,328	-0.63%
2020/04/10	8	41.31	0	0.00	43.80	8	3,151	0.25%
2020/04/09	3	38.40	0	0.00	40.15	3	3,092	0.10%
2020/04/08	1	39.75	0	0.00	38.40	1	3,057	0.03%
2020/04/07	1	40.55	1	40.50	39.85	0	3,035	0.00%
2020/04/06	8	39.50	2	39.50	39.85	6	3,012	0.20%
2020/04/01	4	38.53	0	0.00	38.45	4	2,980	0.13%
2020/03/31	0	0.00	5	38.50	37.45	-5	2,956	-0.17%
2020/03/30	0	0.00	7	40.44	39.75	-7	2,917	-0.24%
2020/03/27	3	37.20	0	0.00	37.25	3	2,852	0.11%
2020/03/26	6	32.22	2	30.28	33.90	4	2,823	0.14%
2020/03/25	13	31.51	6	30.62	31.60	7	2,803	0.25%
2020/03/24	1	29.80	1	30.95	30.95	0	2,685	0.00%
2020/03/23	0	0.00	2	33.00	32.05	-2	2,611	-0.08%
2020/03/20	9	38.04	7	37.42	35.45	2	2,571	0.08%
2020/03/18	2	40.80	3	43.23	40.45	-1	2,423	-0.04%
2020/03/17	5	46.08	5	44.89	44.35	0	2,297	0.00%
2020/03/16	1	50.90	3	53.40	49.20	-2	2,097	-0.10%
2020/03/13	4	48.73	6	48.48	49.00	-2	1,929	-0.10%
2020/03/12	6	50.83	7	50.74	52.40	-1	1,770	-0.06%
2020/03/11	6	48.80	6	49.49	49.40	0	1,285	0.00%
2020/03/10	3	44.55	3	45.60	45.60	0	1,099	0.00%
2020/03/09	1	48.45	4	48.75	48.75	-3	991	-0.30%
2020/03/06	1	43.30	3	43.03	44.35	-2	921	-0.22%
2020/03/05	6	41.40	6	42.05	42.05	0	848	0.00%
2020/03/04	0	0.00	5	41.85	41.90	-5	867	-0.58%
2020/02/26	2	42.35	2	41.90	41.30	0	882	0.00%
2020/02/25	3	41.67	3	41.90	41.90	0	887	0.00%
2020/02/24	3	41.57	4	42.10	41.50	-1	903	-0.11%
2020/02/21	0	0.00	5	41.09	41.60	-5	893	-0.56%
2020/02/19	4	40.46	0	0.00	40.25	4	925	0.43%
2020/02/18	0	0.00	5	40.61	41.00	-5	943	-0.53%
2020/02/17	5	40.86	0	0.00	40.55	5	944	0.53%
2020/02/14	5	41.51	0	0.00	40.20	5	936	0.53%
2020/02/06	10	43.83	2	44.43	43.75	8	890	0.90%
2020/02/05	10	42.14	10	42.95	42.95	0	867	0.00%
2020/02/04	0	0.00	4	41.64	41.80	-4	851	-0.47%
2020/02/03	3	40.12	4	40.15	40.15	-1	845	-0.12%
2020/01/31	3	41.85	2	44.50	41.80	1	842	0.12%
2020/01/30	5	43.83	7	43.71	43.95	-2	818	-0.24%
2020/01/17	0	0.00	1	42.35	41.80	-1	786	-0.13%
2020/01/09	3	41.65	0	0.00	40.40	3	806	0.37%
2020/01/07	10	41.94	7	41.81	42.00	3	796	0.38%
2020/01/06	3	41.28	3	41.90	41.90	0	799	0.00%
2020/01/02	3	41.90	2	42.13	42.10	1	805	0.12%
2019/12/31	0	0.00	2	41.85	41.85	-2	804	-0.25%
2019/12/25	0	0.00	1	41.25	41.25	-1	792	-0.13%
2019/12/23	2	41.25	0	0.00	40.95	2	782	0.26%
2019/12/20	0	0.00	4	40.78	41.10	-4	775	-0.52%
2019/12/19	3	40.05	0	0.00	39.70	3	749	0.40%
2019/12/18	2	39.60	0	0.00	39.60	2	732	0.27%
2019/12/06	1	43.80	0	0.00	43.70	1	578	0.17%
2019/11/28	0	0.00	3	43.80	43.10	-3	418	-0.72%
2019/11/27	2	42.80	2	42.30	42.05	0	394	0.00%
2019/11/25	0	0.00	2	42.45	42.30	-2	370	-0.54%
2019/11/21	4	41.13	4	41.16	42.20	0	333	0.00%
2019/11/20	2	40.45	0	0.00	40.40	2	301	0.66%
2019/11/18	2	40.45	0	0.00	40.15	2	281	0.71%
2019/08/14	0	0.00	12	35.98	35.70	-12	168	-7.10%
2019/08/06	2	35.25	0	0.00	36.00	2	171	1.16%
2019/07/19	10	39.00	0	0.00	38.80	10	172	5.79%
2019/07/18	2	39.15	0	0.00	39.05	2	171	1.16%
2019/07/10	3	39.30	0	0.00	39.00	3	179	1.67%
2019/06/14	2	39.00	0	0.00	38.10	2	179	1.11%
2019/02/18	0	0.00	1	42.90	43.60	-1	211	-0.47%
2019/01/28	1	39.70	0	0.00	39.75	1	200	0.50%
2018/11/30	3	38.15	0	0.00	38.10	3	290	1.03%
2018/11/14	2	36.80	0	0.00	36.75	2	283	0.71%
2018/10/11	1	40.65	0.1	41.00	40.65	0.9	492	0.19%
2018/08/28	2	47.90	0	0.00	47.85	2	647	0.31%
2018/08/15	0	0.00	1	47.60	47.40	-1	709	-0.14%
2018/08/13	1	51.30	0	0.00	51.50	1	659	0.15%
2018/07/31	0	0.00	1	52.30	52.20	-1	687	-0.15%
2018/07/30	1	52.80	0	0.00	52.20	1	693	0.14%
2018/07/26	1	53.70	0	0.00	52.00	1	718	0.14%
2018/07/11	2	53.20	0	0.00	53.00	2	760	0.26%
2018/07/04	0	0.00	1	53.40	53.40	-1	920	-0.11%
2018/06/26	0	0.00	1	54.30	54.20	-1	1,156	-0.09%
2018/06/25	0	0.00	3	54.50	55.00	-3	1,174	-0.26%
2018/06/21	2	55.00	0	0.00	55.00	2	1,294	0.15%
2018/06/20	0	0.00	1	54.40	54.40	-1	1,303	-0.08%
2018/06/14	0	0.00	1	57.00	56.60	-1	1,332	-0.08%
2018/06/13	1	58.40	0	0.00	57.80	1	1,383	0.07%
2018/06/12	1	57.10	0	0.00	57.70	1	1,425	0.07%
2018/06/05	1	58.20	1	57.70	57.70	0	1,464	0.00%
2018/06/04	0	0.00	1	57.70	57.70	-1	1,470	-0.07%
2018/06/01	0	0.00	2	59.20	58.00	-2	1,484	-0.13%
2018/05/29	0	0.00	1	55.80	55.70	-1	1,464	-0.07%
2018/05/25	1	56.40	0	0.00	55.80	1	1,457	0.07%
2018/05/24	1	55.30	0	0.00	55.50	1	1,451	0.07%
2018/05/16	6	55.07	0	0.00	54.90	6	1,428	0.42%
2018/05/14	1	56.00	0	0.00	55.90	1	1,418	0.07%
2018/05/04	0	0.00	1	54.20	54.20	-1	1,421	-0.07%
2018/05/03	2	56.95	0	0.00	56.20	2	1,404	0.14%
2018/04/23	0	0.00	1	63.00	62.40	-1	1,401	-0.07%
2018/04/17	0	0.00	1	59.60	59.60	-1	1,425	-0.07%
2018/04/16	1	63.50	1	62.30	62.50	0	1,457	0.00%
2018/04/13	1	65.80	0	0.00	63.40	1	1,459	0.07%
2018/04/10	0	0.00	36	67.01	64.00	-36	1,381	-2.61%
2018/04/09	1	69.70	4	66.33	69.90	-3	1,295	-0.23%
2018/04/03	1	63.50	0	0.00	63.60	1	1,190	0.08%
2018/03/31	3	63.20	0	0.00	63.10	3	1,145	0.26%
2018/03/27	1	62.00	0	0.00	61.40	1	1,006	0.10%
2018/03/22	0	0.00	1	57.00	56.90	-1	872	-0.11%
2018/03/19	1	59.30	1	59.90	60.00	0	827	0.00%
2018/03/16	1	58.70	0	0.00	59.30	1	771	0.13%
2018/03/14	1	54.00	0	0.00	53.70	1	713	0.14%
2018/03/13	1	54.40	0	0.00	53.90	1	704	0.14%
2018/03/12	6	54.50	3	53.53	53.00	3	697	0.43%
2018/03/06	3	57.03	1	55.30	57.30	2	631	0.32%
2018/02/27	1	52.20	0	0.00	52.20	1	617	0.16%
2018/02/23	0	0.00	1	54.40	53.90	-1	617	-0.16%
2018/02/06	0	0.00	2	50.30	50.30	-2	642	-0.31%
2018/02/02	1	54.40	10	54.10	54.30	-9	633	-1.42%
2018/01/23	0	0.00	2	60.95	60.20	-2	601	-0.33%
2018/01/22	3	59.77	0	0.00	60.30	3	590	0.51%
2018/01/16	10	59.30	0	0.00	59.30	10	595	1.68%
2018/01/15	1	59.20	0	0.00	59.20	1	581	0.17%
2018/01/12	0	58.50	0	0.00	58.20	0	574	0.00%
2018/01/11	0	60.20	0	0.00	59.70	0	549	0.00%
2018/01/10	1	62.18	1	64.10	61.10	0	532	0.01%
2018/01/09	1	68.40	0	0.00	67.10	1	483	0.21%
2018/01/08	1	68.90	1	70.00	70.10	0	469	0.00%