台耀 (4746)-凱基-三重券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
96.2
漲跌
▼1.0
漲幅
-1.03%
成交量
1,830張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	98.00	5	96.20	96.20	0	2,781	0.00%
2024/05/07	3	96.60	0.5	98.00	97.20	2.5	2,792	0.09%
2024/05/06	2	97.80	0	0.00	97.20	2	2,836	0.07%
2024/05/03	0	0.00	6	100.33	98.70	-6	2,928	-0.20%
2024/05/02	5	103.00	5	101.50	101.50	0	2,951	0.00%
2024/04/30	2	102.25	0	0.00	101.00	2	2,988	0.07%
2024/04/29	0	0.00	5	101.00	102.00	-5	3,029	-0.17%
2024/04/26	0	0.00	3	101.00	100.00	-3	3,112	-0.10%
2024/04/25	7	103.64	5	100.01	100.00	2	3,438	0.06%
2024/04/24	5	102.00	1	101.50	102.00	4	3,690	0.11%
2024/04/23	2	101.00	4	101.50	101.00	-2	3,767	-0.05%
2024/04/22	7	101.64	5	98.70	98.70	2	3,815	0.05%
2024/04/19	1	100.52	1	100.50	101.00	0	3,825	0.00%
2024/04/18	2	106.25	1	104.50	106.50	1	3,818	0.03%
2024/04/17	8	107.75	3	105.50	105.50	5	3,878	0.13%
2024/04/16	3	108.00	6.1	107.27	107.50	-3.1	3,922	-0.08%
2024/04/15	7	111.57	5	110.00	110.00	2	3,978	0.05%
2024/04/12	7	114.00	12	114.96	113.00	-5	4,080	-0.12%
2024/04/11	18	117.33	37	117.51	115.00	-19	4,176	-0.45%
2024/04/10	4.5	113.22	6	115.67	115.50	-1.5	4,106	-0.04%
2024/04/09	6	109.33	4	109.00	110.00	2	4,028	0.05%
2024/04/08	23	110.11	4	106.50	106.00	19	3,973	0.48%
2024/04/03	0	0.00	4.2	113.61	116.50	-4.2	3,832	-0.11%
2024/04/02	1	112.00	1	109.50	110.00	0	3,794	0.00%
2024/04/01	13	110.42	2	111.50	111.50	11	3,770	0.29%
2024/03/29	0	108.00	0	0.00	107.50	0	3,744	0.00%
2024/03/28	0	0.00	10	112.00	109.00	-10	3,720	-0.27%
2024/03/27	10	104.00	2.1	109.38	112.00	7.9	3,695	0.21%
2024/03/26	14	105.50	18	106.89	103.50	-4	3,591	-0.11%
2024/03/18	0	0.00	1	101.00	100.50	-1	3,778	-0.03%
2024/03/15	2	99.40	12	100.50	99.80	-10	3,801	-0.26%
2024/03/14	2	100.11	1	101.00	101.00	1	3,802	0.03%
2024/03/13	0	0.00	52	99.77	97.00	-52	3,810	-1.36%
2024/03/12	10	101.00	10	100.00	100.00	0	3,813	0.00%
2024/03/11	5	102.50	5	99.90	99.90	0	3,945	0.00%
2024/03/08	1	102.50	0	0.00	102.00	1	4,021	0.02%
2024/03/07	6	101.58	1	102.50	103.00	5	4,068	0.12%
2024/03/06	3.2	108.13	2	107.50	104.00	1.2	4,063	0.03%
2024/03/05	30	113.83	22	113.07	110.00	8	4,017	0.20%
2024/03/04	1	107.50	0	107.00	107.00	1	3,949	0.03%
2024/03/01	6	108.83	1	108.00	108.00	5	4,037	0.12%
2024/02/29	3	113.00	23	109.96	110.00	-20	4,216	-0.47%
2024/02/27	3	112.83	34	111.68	110.50	-31	4,228	-0.73%
2024/02/26	27	112.61	1	112.50	113.00	26	4,273	0.61%
2024/02/23	2	110.26	4	110.25	109.50	-2	4,286	-0.05%
2024/02/22	3	110.67	0	0.00	108.50	3	4,389	0.07%
2024/02/21	15	109.20	6.1	110.61	112.00	8.9	4,529	0.20%
2024/02/20	6	106.67	16	104.28	106.00	-10	4,566	-0.22%
2024/02/19	4	104.88	1	106.00	104.00	3	4,593	0.07%
2024/02/16	12	108.33	2	107.25	106.00	10	4,660	0.21%
2024/02/05	1	112.04	0	0.00	112.50	1	4,749	0.02%
2024/02/02	0	0.00	2	110.50	111.50	-2	4,740	-0.04%
2024/02/01	5	112.40	6	113.25	111.50	-1	4,735	-0.02%
2024/01/31	1	113.00	0	0.00	112.50	1	4,691	0.02%
2024/01/29	0	117.50	2	115.00	115.50	-2	4,641	-0.04%
2024/01/26	4	117.87	40	119.50	117.00	-36	4,593	-0.78%
2024/01/25	0	0.00	15	114.50	116.00	-15	4,495	-0.33%
2024/01/24	29	116.10	5	115.60	116.50	24	4,453	0.54%
2024/01/23	1	115.51	12	115.67	114.50	-11	4,426	-0.25%
2024/01/22	46	115.08	6	114.17	114.00	40	4,394	0.91%
2024/01/19	34	115.62	29	116.95	116.50	5	4,347	0.12%
2024/01/18	9	109.00	19.1	110.47	114.50	-10.1	4,035	-0.25%
2024/01/17	6	107.00	17	106.91	106.50	-11	3,783	-0.29%
2024/01/16	23	105.37	6	106.00	106.00	17	3,725	0.46%
2024/01/15	1	103.53	2	104.00	104.50	-1	3,675	-0.03%
2024/01/12	0	103.50	0	0.00	101.00	0	3,643	0.00%
2024/01/11	1	104.49	4	105.50	104.00	-3	3,622	-0.08%
2024/01/10	1	100.54	2	103.25	102.50	-1	3,552	-0.03%
2024/01/08	7	105.50	0	0.00	103.00	7	3,406	0.21%
2024/01/05	1	101.15	31	104.85	106.00	-30	3,282	-0.91%
2024/01/04	5	101.00	10	100.25	99.50	-5	3,150	-0.16%
2024/01/03	3	102.67	3	101.83	101.00	0	3,125	0.00%
2024/01/02	10	99.90	0	0.00	102.00	10	3,135	0.32%
2023/12/29	1	100.50	18	101.44	102.00	-17	3,112	-0.55%
2023/12/28	17	99.09	11	100.35	99.00	6	3,058	0.20%
2023/12/27	1	97.80	1	97.60	98.20	0	3,040	0.00%
2023/12/26	1	97.00	0	0.00	96.90	1	3,035	0.03%
2023/12/22	10	96.16	0	0.00	95.30	10	3,021	0.33%
2023/12/20	6	98.67	0	0.00	97.30	6	3,004	0.20%
2023/12/19	2	99.20	11	96.92	96.50	-9	2,960	-0.30%
2023/12/18	14	101.43	23	103.02	99.70	-9	2,935	-0.31%
2023/12/15	6	97.48	2	98.60	98.90	4	2,873	0.14%
2023/12/14	11	96.59	1	96.00	95.80	10	2,897	0.35%
2023/12/13	0	0.00	1	98.00	96.50	-1	2,891	-0.03%
2023/12/12	10	102.00	0	0.00	99.80	10	2,901	0.34%
2023/12/07	12	103.21	15	104.73	104.50	-3	2,983	-0.10%
2023/12/06	21	100.98	29	102.34	101.50	-8	3,014	-0.27%
2023/12/05	1	107.00	19	106.61	107.00	-18	2,929	-0.61%
2023/12/04	1	104.00	6	103.67	106.00	-5	2,938	-0.17%
2023/12/01	1	101.00	11	102.00	101.50	-10	2,915	-0.34%
2023/11/30	1	101.50	1	102.00	100.00	0	2,885	0.00%
2023/11/29	11	100.68	1	101.50	101.50	10	2,885	0.35%
2023/11/28	15	102.57	14	102.50	102.50	1	2,953	0.03%
2023/11/27	36	101.24	31	101.26	101.00	5	2,876	0.17%
2023/11/24	11	96.82	11	98.02	97.60	0	2,696	0.00%
2023/11/22	1	99.60	2	99.75	99.90	-1	2,644	-0.04%
2023/11/21	1	99.90	12	99.98	98.50	-11	2,607	-0.42%
2023/11/20	15	97.89	62	98.63	99.00	-47	2,504	-1.88%
2023/11/17	14	92.39	14	93.31	93.60	0	2,340	0.00%
2023/11/16	13.1	92.84	16	90.65	89.80	-2.9	2,273	-0.13%
2023/11/15	0	0.00	16.1	91.45	91.10	-16.1	2,235	-0.72%
2023/11/14	15	86.73	7	88.77	90.80	8	2,220	0.36%
2023/11/13	2	84.00	0.1	81.60	83.60	1.9	2,285	0.08%
2023/11/10	2	86.30	2	88.00	86.00	0	2,261	0.00%
2023/11/09	2	87.60	2	86.85	86.60	0	2,284	0.00%
2023/11/08	0	0.00	11	86.52	86.40	-11	2,365	-0.46%
2023/11/07	0	0.00	2	87.90	85.80	-2	2,454	-0.08%
2023/11/06	1	86.80	1	87.30	87.30	0	2,563	0.00%
2023/11/03	0	86.50	0	0.00	86.30	0	2,642	0.00%
2023/11/02	2	86.20	6	86.53	87.40	-4	2,714	-0.15%
2023/11/01	1	87.70	8	87.56	87.10	-7	2,826	-0.25%
2023/10/31	0	0.00	1	85.80	85.90	-1	3,193	-0.03%
2023/10/30	10	87.16	2	87.75	87.40	8	3,962	0.20%
2023/10/26	1	85.70	0	0.00	84.00	1	4,426	0.02%
2023/10/25	10	86.00	1	86.10	85.70	9	4,505	0.20%
2023/10/24	0	84.80	3	84.87	85.00	-3	4,660	-0.06%
2023/10/23	0	82.10	0	0.00	82.10	0	4,767	0.00%
2023/10/20	4	78.75	0	0.00	80.00	4	4,969	0.08%
2023/10/19	6	80.43	0	0.00	79.60	6	5,188	0.12%
2023/10/17	0	81.70	4	80.78	79.80	-4	5,903	-0.07%
2023/10/16	0	83.30	0	0.00	82.00	0	6,166	0.00%
2023/10/06	1	84.00	24	83.87	83.80	-23	6,800	-0.34%
2023/10/05	4	86.50	10	86.64	86.00	-6	6,882	-0.09%
2023/10/04	6	85.87	5	86.30	86.30	1	7,080	0.01%
2023/10/03	10	88.20	0	0.00	85.90	10	7,333	0.14%
2023/10/02	2	87.80	0	0.00	88.60	2	7,525	0.03%
2023/09/26	1	86.00	2	86.40	85.80	-1	7,894	-0.01%
2023/09/25	0	0.00	10	87.53	87.40	-10	7,963	-0.13%
2023/09/22	12	86.68	7	86.20	85.90	5	8,060	0.06%
2023/09/21	2	86.70	0	0.00	85.60	2	8,391	0.02%
2023/09/20	0	0.00	1	88.50	88.00	-1	9,095	-0.01%
2023/09/19	5	89.90	1	89.00	88.50	4	9,334	0.04%
2023/09/18	13	92.70	11	92.23	92.20	2	9,351	0.02%
2023/09/15	10	94.50	10.6	91.85	91.70	-0.6	9,360	-0.01%
2023/09/14	11.3	92.55	13	93.52	93.40	-1.7	9,306	-0.02%
2023/09/13	10.3	91.01	11	92.07	92.30	-0.7	9,252	-0.01%
2023/09/12	15	90.67	10	91.40	90.80	5	9,226	0.05%
2023/09/11	21	91.21	14	88.58	88.70	7	9,201	0.08%
2023/09/08	12	91.25	32	90.72	90.00	-20	9,148	-0.22%
2023/09/07	30	90.29	30	91.16	91.80	0	9,120	0.00%
2023/09/06	10	87.50	11	88.96	87.50	-1	9,053	-0.01%
2023/09/05	0	0.00	2	85.90	86.30	-2	9,060	-0.02%
2023/09/04	2	86.70	0	0.00	86.10	2	9,129	0.02%
2023/09/01	31	88.78	45	88.05	87.70	-14	9,162	-0.15%
2023/08/31	31	86.23	10	85.80	85.80	21	9,093	0.23%
2023/08/30	12	84.75	1	86.20	85.20	11	9,092	0.12%
2023/08/29	1.1	83.50	0	0.00	83.30	1.1	9,106	0.01%
2023/08/28	0	0.00	1	82.60	83.30	-1	9,112	-0.01%
2023/08/25	2	85.85	1	84.60	83.70	1	9,122	0.01%
2023/08/24	4	87.00	0	0.00	85.20	4	9,171	0.04%
2023/08/23	0	0.00	10	88.70	86.80	-10	9,203	-0.11%
2023/08/21	10	90.80	10	90.00	90.00	0	9,440	0.00%
2023/08/18	13	91.27	12.1	91.65	88.50	1	9,500	0.01%
2023/08/17	13	88.07	12	89.20	90.50	1	9,492	0.01%
2023/08/16	0.1	86.10	0	0.00	85.40	0.1	9,357	0.00%
2023/08/15	7	86.10	4	87.20	87.00	3	9,364	0.03%
2023/08/14	3	85.87	14	87.56	85.80	-11	9,388	-0.12%
2023/08/11	1	90.00	4	89.80	90.60	-3	9,451	-0.03%
2023/08/10	25	96.33	18	92.86	92.10	7	9,397	0.07%
2023/08/09	21	97.00	30.1	96.32	95.30	-9.1	9,309	-0.10%
2023/08/08	31	95.35	17	95.37	95.00	14	9,264	0.15%
2023/08/07	22	95.35	20	97.20	97.20	2	9,249	0.02%
2023/08/04	82	98.68	8	100.69	97.40	74	9,165	0.81%
2023/08/02	79	113.87	104	114.41	108.00	-25	8,860	-0.28%	大賣/
2023/08/01	13	107.08	33	111.14	111.50	-20	8,127	-0.25%
2023/07/31	23	100.46	16	102.09	101.50	7	7,848	0.09%
2023/07/28	10	97.70	11.1	98.78	97.80	-1.1	7,967	-0.01%
2023/07/27	44	102.20	44.1	101.19	101.50	-0.1	8,353	0.00%
2023/07/26	3	97.40	13	98.27	97.00	-10	8,313	-0.12%
2023/07/25	16	99.88	34	100.79	101.00	-18	8,235	-0.22%
2023/07/24	14	103.68	2	101.50	100.50	12	8,035	0.15%
2023/07/21	28	103.64	106	104.45	102.00	-78	7,834	-1.00%	大賣/
2023/07/20	36	101.51	19	102.22	99.70	17	7,359	0.23%
2023/07/19	26	101.15	27	102.80	102.50	-1	7,126	-0.01%
2023/07/18	22	99.50	16	96.84	96.60	6	6,872	0.09%
2023/07/17	21	100.30	23	100.54	101.00	-2	6,731	-0.03%
2023/07/14	7	98.11	32.5	98.04	98.80	-25.5	6,598	-0.39%
2023/07/13	11	92.93	32	93.83	95.00	-21	6,457	-0.33%
2023/07/12	29	92.54	49	92.11	91.50	-20	6,384	-0.31%
2023/07/11	47	96.64	2	97.30	95.30	45	6,303	0.71%
2023/07/10	45	95.53	107	96.21	95.80	-62	6,161	-1.01%	大賣/
2023/07/07	49	92.45	64	93.38	92.50	-15	5,958	-0.25%
2023/07/06	73	92.90	28	91.67	90.60	45	5,858	0.77%
2023/07/05	10	89.30	10	88.70	88.70	0	5,761	0.00%
2023/07/04	19	89.03	0	0.00	89.00	19	5,859	0.32%
2023/07/03	24	91.90	10	90.10	90.90	14	5,949	0.24%
2023/06/30	22	91.49	19	92.13	92.40	3	5,936	0.05%
2023/06/29	92	93.91	43	92.65	91.10	49	5,938	0.83%
2023/06/28	76	96.98	75	97.16	95.30	1	5,679	0.02%
2023/06/27	11	91.56	48	94.59	96.80	-37	4,971	-0.74%
2023/06/26	1	87.40	12.2	88.53	88.00	-11.2	4,771	-0.23%
2023/06/21	8	84.25	0	0.00	83.80	8	4,718	0.17%
2023/06/19	0	0.00	5	85.60	85.40	-5	4,744	-0.11%
2023/06/16	0	0.00	5	87.40	86.50	-5	4,746	-0.11%
2023/06/15	0	0.00	9	86.43	86.60	-9	4,749	-0.19%
2023/06/14	35	87.95	11	88.60	87.50	24	4,745	0.51%
2023/06/13	2	87.05	1	87.20	86.90	1	4,746	0.02%
2023/06/09	11	90.45	13	90.15	90.30	-2	4,710	-0.04%
2023/06/08	12	89.58	0.2	89.50	88.20	11.8	4,674	0.25%
2023/06/07	0	0.00	4	87.85	88.60	-4	4,648	-0.09%
2023/06/06	12	86.67	11	85.59	85.60	1	4,675	0.02%
2023/06/05	1.5	85.30	0	0.00	85.60	1.5	4,751	0.03%
2023/06/02	1	84.50	0	0.00	83.90	1	4,776	0.02%
2023/06/01	2	85.30	0	0.00	84.50	2	4,791	0.04%
2023/05/31	2	87.00	0	0.00	85.60	2	4,800	0.04%
2023/05/30	12	87.73	31	86.86	86.60	-19	4,850	-0.39%
2023/05/29	4	82.53	3	83.53	84.00	1	4,846	0.02%
2023/05/26	30.5	87.57	9	86.10	83.80	21.5	4,824	0.45%
2023/05/25	29	91.30	24	92.53	91.50	5	4,718	0.11%
2023/05/24	13	90.62	0	0.00	90.80	13	4,635	0.28%
2023/05/22	0	0.00	14	85.78	86.40	-14	4,616	-0.30%
2023/05/19	21.2	86.04	0	0.00	85.30	21.2	4,609	0.46%
2023/05/18	1	87.00	6	88.03	87.10	-5	4,578	-0.11%
2023/05/17	59	90.47	47	90.79	89.70	12	4,511	0.27%
2023/05/16	16	88.18	14	87.53	88.50	2	4,374	0.05%
2023/05/15	30	86.08	21	85.04	86.50	9	4,355	0.21%
2023/05/12	31	88.33	11	88.06	88.40	20	4,351	0.46%
2023/05/11	4	86.60	21	88.80	86.90	-17	4,373	-0.39%
2023/05/10	10	91.30	1	89.30	90.70	9	4,360	0.21%
2023/05/09	7	90.93	6	93.00	89.20	1	4,467	0.02%
2023/05/08	22	92.20	7	92.59	92.60	15	4,539	0.33%
2023/05/05	34	92.22	63	92.86	92.20	-29	4,588	-0.63%
2023/05/04	11	95.95	227	94.26	94.40	-216	4,560	-4.74%	大賣/鉅額交易
2023/05/03	40	96.24	144	96.29	95.70	-104	4,354	-2.39%	大賣/鉅額交易
2023/05/02	17	85.09	3.5	89.02	91.50	13.5	3,963	0.34%
2023/04/28	10	81.20	0	0.00	83.20	10	3,896	0.26%
2023/04/27	1	76.80	1	78.70	78.40	0	3,894	0.00%
2023/04/26	0	0.00	2	79.05	78.40	-2	3,947	-0.05%
2023/04/25	13	79.36	1	79.20	79.30	12	4,023	0.30%
2023/04/21	1	82.40	0	0.00	80.80	1	4,053	0.02%
2023/04/20	1	83.80	0	0.00	82.60	1	4,052	0.02%
2023/04/19	0	82.80	1	84.50	83.60	-1	4,067	-0.02%
2023/04/18	0	0.00	5.1	84.09	83.90	-5.1	4,087	-0.12%
2023/04/17	11	87.22	0	0.00	86.50	11	4,090	0.27%
2023/04/14	2	87.10	1	86.10	85.40	1	4,122	0.02%
2023/04/13	0	0.00	11	85.32	86.90	-11	4,157	-0.26%
2023/04/12	6	87.35	5	87.08	87.50	1	4,150	0.02%
2023/04/11	22.1	86.62	43	87.00	87.00	-20.9	4,185	-0.50%
2023/04/10	3	85.00	2	84.80	86.00	1	4,208	0.02%
2023/04/07	13	79.86	2	80.95	82.90	11	4,270	0.26%
2023/04/06	7	80.01	11	80.05	79.30	-4	4,379	-0.09%
2023/03/31	1	76.20	2	76.50	76.70	-1	4,412	-0.02%
2023/03/30	10	76.49	12	75.62	75.60	-2	4,640	-0.04%
2023/03/29	2	74.70	13	74.91	73.70	-11	4,937	-0.22%
2023/03/28	0	72.40	10	71.50	72.20	-10	5,298	-0.19%
2023/03/27	3	72.50	0	0.00	72.20	3	6,035	0.05%
2023/03/24	1	70.40	1	69.90	70.10	0	6,303	0.00%
2023/03/21	11	70.54	0	0.00	69.70	11	6,606	0.17%
2023/03/20	41	70.40	0	0.00	70.30	41	6,643	0.62%
2023/03/13	0	0.00	1	67.00	67.30	-1	7,015	-0.01%
2023/03/10	2	70.50	15	69.23	68.20	-13	7,032	-0.18%
2023/03/09	3	72.37	2	72.10	71.60	1	7,002	0.01%
2023/03/08	23	77.20	5	77.60	76.10	18	6,936	0.26%
2023/03/07	2	75.90	1	76.20	75.70	1	6,835	0.01%
2023/03/06	2	73.95	11	74.34	75.20	-9	6,805	-0.13%
2023/03/03	10	74.90	2	74.80	74.90	8	6,768	0.12%
2023/03/02	2	74.60	3	75.47	74.10	-1	6,749	-0.01%
2023/03/01	2	74.40	0	0.00	73.60	2	6,672	0.03%
2023/02/24	0.5	71.70	19	72.09	71.90	-18.5	6,613	-0.28%
2023/02/23	1	72.70	0	0.00	72.70	1	6,586	0.02%
2023/02/22	23	71.17	38	71.47	70.60	-15	6,541	-0.23%
2023/02/21	19	71.74	5	71.44	72.00	14	6,500	0.22%
2023/02/20	22	70.65	4	70.63	70.20	18	6,431	0.28%
2023/02/16	0	0.00	22	67.59	67.50	-22	6,383	-0.34%
2023/02/14	3	67.50	0	0.00	67.00	3	6,355	0.05%
2023/02/10	2	68.80	4	68.70	68.40	-2	6,305	-0.03%
2023/02/09	2	69.75	2	69.50	69.70	0	6,265	0.00%
2023/02/08	4	69.48	2	69.25	68.40	2	6,198	0.03%
2023/02/07	18	68.67	19	69.27	69.70	-1	6,139	-0.02%
2023/02/06	9	71.04	6	70.98	71.10	3	5,986	0.05%
2023/02/03	0	0.00	3	69.60	69.60	-3	5,837	-0.05%
2023/02/02	3	68.03	6	67.75	68.20	-3	5,730	-0.05%
2023/02/01	0	0.00	2	65.10	65.10	-2	5,649	-0.04%
2023/01/31	112	65.47	16	64.70	64.90	96	5,584	1.72%	大買/
2023/01/30	40	67.15	0	0.00	66.40	40	5,485	0.73%
2023/01/17	4	67.20	4	66.30	67.20	0	5,425	0.00%
2023/01/16	11	65.15	2	66.55	66.50	9	5,364	0.17%
2023/01/13	15	65.01	2	64.60	64.30	13	5,296	0.25%
2023/01/12	0	0.00	11	62.83	62.80	-11	5,192	-0.21%
2023/01/10	9	66.40	1	67.00	65.10	8	5,120	0.16%
2023/01/09	1	66.50	0	0.00	66.60	1	5,085	0.02%
2023/01/06	1	67.40	2	69.00	66.60	-1	5,050	-0.02%
2023/01/05	3	67.90	0	0.00	67.60	3	4,989	0.06%
2023/01/04	1	70.00	60	69.50	69.00	-59	4,927	-1.20%
2023/01/03	2	71.20	11	71.28	70.90	-9	4,844	-0.19%
2022/12/30	0	0.00	20	73.60	73.50	-20	4,776	-0.42%
2022/12/29	4	71.88	3	72.10	73.20	1	4,739	0.02%
2022/12/28	23	74.07	40	71.30	71.20	-17	4,649	-0.37%
2022/12/27	46	74.72	27	73.06	75.20	19	4,499	0.42%
2022/12/26	31	76.22	0	0.00	74.40	31	4,286	0.72%
2022/12/23	19	75.09	3	76.00	73.10	16	4,021	0.40%
2022/12/22	18	73.94	1	72.00	75.20	17	3,813	0.45%
2022/12/21	48	75.70	19	76.66	76.70	29	3,526	0.82%
2022/12/20	15	77.89	78	78.51	77.50	-63	3,120	-2.02%
2022/12/19	42	76.61	29	76.78	79.20	13	2,683	0.48%
2022/12/16	28	71.34	35	72.91	74.30	-7	1,923	-0.36%
2022/12/15	0	0.00	13	67.12	67.60	-13	1,606	-0.81%
2022/12/14	8	61.39	38	60.82	61.50	-30	1,416	-2.12%
2022/12/12	11	65.92	1	66.80	65.20	10	1,207	0.83%
2022/12/09	3	66.70	0.5	66.10	65.70	2.5	1,156	0.22%
2022/12/07	6	68.67	0	0.00	65.70	6	1,072	0.56%
2022/12/06	48	69.29	5	69.14	69.00	43	979	4.39%
2022/12/05	21	65.94	25	67.90	69.00	-4	837	-0.48%
2022/12/02	2	62.75	1.5	61.83	62.80	0.5	700	0.07%
2022/12/01	7	60.69	5	60.50	60.50	2	662	0.30%
2022/11/30	22	59.95	1	59.50	60.20	21	658	3.19%
2022/11/29	0	0.00	12	58.70	58.80	-12	655	-1.83%
2022/11/28	0	0.00	8	58.90	59.00	-8	667	-1.20%
2022/11/25	9	58.79	0	0.00	57.70	9	673	1.34%
2022/11/24	1	58.90	1	59.00	59.10	0	729	0.00%
2022/11/22	1	57.70	0	0.00	57.70	1	750	0.13%
2022/11/21	0	0.00	5	57.40	57.60	-5	817	-0.61%
2022/11/18	1	57.10	3	57.17	57.20	-2	841	-0.24%
2022/11/17	2	56.20	5	56.20	55.90	-3	907	-0.33%
2022/11/16	20	55.20	0	0.00	55.00	20	948	2.11%
2022/11/07	1	49.40	0	0.00	49.75	1	1,151	0.09%
2022/10/26	0	0.00	1	45.40	45.55	-1	1,269	-0.08%
2022/10/19	1	48.85	0	0.00	48.40	1	1,281	0.08%
2022/10/06	1	49.55	0	0.00	49.30	1	1,255	0.08%
2022/09/30	0	0.00	2	48.40	48.90	-2	1,231	-0.16%
2022/09/28	8	47.47	0	0.00	47.30	8	1,228	0.65%
2022/09/23	1	52.00	0	0.00	52.10	1	1,244	0.08%
2022/09/21	1	53.70	0	0.00	53.60	1	1,241	0.08%
2022/09/16	0	0.00	2	56.20	55.60	-2	1,273	-0.16%
2022/09/06	1	58.00	1	59.40	57.80	0	1,294	0.00%
2022/09/05	1	60.60	0	0.00	59.00	1	1,279	0.08%
2022/09/02	0	0.00	1	61.10	60.30	-1	1,263	-0.08%
2022/09/01	1	60.20	0	0.00	60.00	1	1,264	0.08%
2022/08/31	0	0.00	3	60.50	59.90	-3	1,244	-0.24%
2022/08/30	1	59.50	0	0.00	60.40	1	1,175	0.09%
2022/08/29	0	59.80	0	0.00	59.10	0	1,148	0.00%
2022/08/26	1	62.00	0	0.00	60.30	1	1,119	0.09%
2022/08/25	0	0.00	2	59.35	59.40	-2	1,042	-0.19%
2022/08/23	1	57.10	2	57.70	57.20	-1	935	-0.11%
2022/08/22	2	59.20	6	58.83	59.00	-4	875	-0.46%
2022/08/19	0	0.00	0	55.40	55.50	0	716	0.00%
2022/08/17	0	0.00	7	54.44	54.60	-7	698	-1.00%
2022/08/16	2	55.10	0	0.00	54.40	2	692	0.29%
2022/08/11	42	54.99	20	55.59	53.20	22	664	3.31%
2022/08/10	0	0.00	0.1	50.90	50.90	-0.1	572	-0.02%
2022/08/02	5	46.10	0	0.00	45.85	5	666	0.75%
2022/07/25	1	49.35	0	0.00	49.35	1	803	0.12%
2022/07/22	0	0.00	10.1	48.25	48.50	-10.1	819	-1.23%
2022/07/21	0	0.00	10	47.30	47.60	-10	845	-1.18%
2022/07/20	0	0.00	0	47.60	47.40	0	907	0.00%
2022/07/18	0	47.50	7	47.40	47.35	-7	1,019	-0.69%
2022/07/14	0	0.00	13	47.15	47.05	-13	1,260	-1.03%
2022/07/13	0	0.00	11	47.60	47.30	-11	1,338	-0.82%
2022/07/08	0	0.00	12	47.40	47.55	-12	1,715	-0.70%
2022/07/01	0	0.00	1	50.20	47.30	-1	1,798	-0.06%
2022/06/30	1	51.20	4	50.53	50.50	-3	1,783	-0.17%
2022/06/27	1	50.90	1	51.70	51.50	0	1,763	0.00%
2022/06/22	2	49.80	0	0.00	49.55	2	1,730	0.12%
2022/06/14	2	48.75	0	0.00	48.85	2	1,678	0.12%
2022/06/13	0	0.00	1	49.90	49.55	-1	1,674	-0.06%
2022/06/10	2	50.90	0	0.00	51.20	2	1,669	0.12%
2022/06/09	11	51.23	2	51.20	50.80	9	1,665	0.54%
2022/06/08	2	49.60	3	49.67	49.60	-1	1,645	-0.06%
2022/05/30	0	0.00	1	49.10	49.10	-1	1,652	-0.06%
2022/05/27	0	0.00	1	47.95	47.80	-1	1,650	-0.06%
2022/05/26	1	48.00	0	0.00	47.75	1	1,654	0.06%
2022/05/25	1	48.05	1	47.85	47.85	0	1,653	0.00%
2022/05/23	1	49.10	1	49.05	49.05	0	1,645	0.00%
2022/05/20	2	49.00	11	49.07	48.95	-9	1,648	-0.55%
2022/05/19	6	49.81	1	49.15	49.15	5	1,643	0.30%
2022/05/18	3	50.43	4	51.00	51.30	-1	1,621	-0.06%
2022/05/17	2	50.40	0	0.00	49.85	2	1,616	0.12%
2022/05/16	19	51.95	0	0.00	50.90	19	1,611	1.18%
2022/05/12	2	54.40	0	0.00	52.20	2	1,584	0.13%
2022/05/11	0	0.00	2	55.20	55.30	-2	1,568	-0.13%
2022/05/09	0	0.00	21	57.45	55.80	-21	1,528	-1.37%
2022/05/06	1	57.90	1	59.20	59.20	0	1,503	0.00%
2022/05/05	0	0.00	1	61.20	59.80	-1	1,476	-0.07%
2022/05/04	0	0.00	6	60.40	60.40	-6	1,460	-0.41%
2022/04/29	0	0.00	1	64.20	63.90	-1	1,418	-0.07%
2022/04/28	0	0.00	1	64.30	64.30	-1	1,405	-0.07%
2022/04/27	8	64.16	1	63.30	64.90	7	1,380	0.51%
2022/04/26	12	64.70	4.2	64.89	64.60	7.8	1,350	0.58%
2022/04/25	2	66.00	1	65.20	63.30	1	1,289	0.08%
2022/04/22	1	67.50	3	68.37	66.80	-2	1,235	-0.16%
2022/04/21	9	68.09	4	68.15	68.20	5	1,187	0.42%
2022/04/20	5	66.26	1	68.00	68.10	4	1,078	0.37%
2022/04/19	1	66.00	4	65.93	64.40	-3	958	-0.31%
2022/04/18	7	66.96	4.4	67.71	65.30	2.6	889	0.29%
2022/04/15	2	65.25	2	63.20	64.20	0	740	0.00%
2022/04/14	3	61.70	17	61.65	62.00	-14	599	-2.34%
2022/04/13	1	58.10	0	0.00	57.90	1	544	0.18%
2022/04/12	2	58.70	0	0.00	57.80	2	552	0.36%
2022/04/11	0.2	60.50	11	61.38	60.30	-10.8	534	-2.02%
2022/04/08	2	58.90	2	59.45	59.70	0	510	0.00%
2022/04/07	0	57.90	6	57.68	57.60	-6	492	-1.22%
2022/04/06	4	56.80	5	57.34	57.30	-1	488	-0.20%
2022/04/01	0	57.68	0	0.00	56.50	0	511	0.00%
2022/03/31	0	57.63	0	0.00	56.80	0	574	0.00%
2022/03/30	0	0.00	5	57.10	57.10	-5	581	-0.86%
2022/03/28	5	56.64	3	56.30	56.30	2	588	0.34%
2022/03/23	0	0.00	6	56.50	56.50	-6	611	-0.98%
2022/03/17	0	0.00	2	55.90	55.70	-2	644	-0.31%
2022/03/14	1	56.10	1	56.40	55.50	0	683	0.00%
2022/03/11	0	0.00	7	56.70	56.40	-7	699	-1.00%
2022/03/10	0	0.00	1	57.20	57.30	-1	701	-0.14%
2022/03/07	1	57.20	0	0.00	56.30	1	722	0.14%
2022/02/24	1	56.80	0	0.00	56.00	1	845	0.12%
2022/02/08	0	0.00	1	56.50	57.00	-1	963	-0.10%
2022/02/07	1	55.10	0	0.00	55.90	1	965	0.10%
2022/01/25	0	0.00	3	54.47	54.10	-3	985	-0.30%
2022/01/24	1	55.40	0	0.00	55.30	1	988	0.10%
2022/01/19	2	56.50	0	0.00	56.50	2	1,038	0.19%
2022/01/13	2	57.70	0	0.00	57.80	2	1,072	0.19%
2022/01/12	1	58.90	1.2	58.08	57.50	-0.2	1,072	-0.02%
2022/01/10	0	0.00	0.2	60.65	60.20	-0.2	1,054	-0.02%
2022/01/07	1	59.20	0	0.00	59.50	1	1,049	0.10%
2022/01/04	1	60.80	0	0.00	60.80	1	1,050	0.10%
2022/01/03	0.2	60.00	0	0.00	60.90	0.2	1,070	0.02%
2021/12/30	1	61.20	0	0.00	60.50	1	1,069	0.09%
2021/12/29	15	60.60	1	60.50	60.70	14	1,077	1.30%
2021/12/27	1.3	61.15	1	60.20	61.20	0.3	1,095	0.03%
2021/12/22	2	58.80	0	0.00	58.70	2	1,052	0.19%
2021/12/17	0.2	57.70	0	0.00	58.00	0.2	1,042	0.02%
2021/12/16	1	57.50	0	0.00	57.60	1	1,051	0.10%
2021/12/15	0	0.00	7	58.59	58.10	-7	1,060	-0.66%
2021/12/13	1	58.30	6	58.40	58.10	-5	1,053	-0.47%
2021/12/10	1	58.30	0	0.00	58.00	1	1,055	0.09%
2021/12/09	0	0.00	3	58.30	57.80	-3	1,063	-0.28%
2021/12/08	2	57.40	3	58.20	58.60	-1	1,056	-0.09%
2021/12/06	5	56.80	0	0.00	56.10	5	1,024	0.49%
2021/12/02	1	55.50	0	0.00	55.40	1	1,110	0.09%
2021/11/30	5	56.00	0	0.00	56.00	5	1,115	0.45%
2021/11/25	1	58.00	0	0.00	57.80	1	1,065	0.09%
2021/11/19	0	0.00	1	57.50	56.60	-1	1,029	-0.10%
2021/11/18	1	57.40	10	57.10	57.50	-9	1,032	-0.87%
2021/11/17	6	56.80	0	0.00	57.40	6	1,035	0.58%
2021/11/12	3	57.80	6	58.80	57.60	-3	1,088	-0.28%
2021/11/09	1	59.40	1	60.50	60.60	0	1,207	0.00%
2021/11/04	5	59.90	11	60.47	59.60	-6	1,281	-0.47%
2021/11/03	0	0.00	5	60.60	60.30	-5	1,357	-0.37%
2021/10/29	7	59.31	0	0.00	59.20	7	1,529	0.46%
2021/10/28	1	60.50	0	0.00	60.70	1	1,520	0.07%
2021/10/25	11	57.20	0	0.00	57.80	11	1,540	0.71%
2021/10/21	2	59.50	0	0.00	59.50	2	1,568	0.13%
2021/10/19	5	59.60	5	59.30	59.10	0	1,605	0.00%
2021/10/18	1	59.10	1	58.40	58.40	0	1,653	0.00%
2021/10/14	0	0.00	1	59.50	59.60	-1	1,930	-0.05%
2021/10/13	1	59.80	0	0.00	57.90	1	1,946	0.05%
2021/10/12	1	60.30	0	0.00	59.60	1	1,984	0.05%
2021/10/08	0	0.00	0.1	62.00	62.30	-0.1	2,029	0.00%
2021/10/07	0	0.00	1	61.50	61.00	-1	2,074	-0.05%
2021/10/06	0	0.00	2	60.00	60.20	-2	2,134	-0.09%
2021/10/05	1	59.30	1	59.30	59.10	0	2,152	0.00%
2021/10/04	15.2	58.42	1	57.40	57.40	14.2	2,168	0.65%
2021/10/01	1	61.70	6	61.30	60.30	-5	2,179	-0.23%
2021/09/30	1	60.70	0	0.00	62.30	1	2,202	0.05%
2021/09/29	0	0.00	1.1	60.64	60.50	-1.1	2,227	-0.05%
2021/09/28	1	62.80	0	0.00	62.10	1	2,267	0.04%
2021/09/27	0	63.00	0	0.00	63.10	0	2,348	0.00%
2021/09/24	2	62.80	1	63.00	63.00	1	2,428	0.04%
2021/09/23	2	63.50	2	63.70	63.10	0	2,483	0.00%
2021/09/22	0	0.00	1	61.40	61.40	-1	2,522	-0.04%
2021/09/17	1	63.00	0	0.00	63.20	1	2,544	0.04%
2021/09/16	1	64.60	1	63.90	63.90	0	2,571	0.00%
2021/09/15	5	64.40	0	0.00	64.80	5	2,603	0.19%
2021/09/09	1	64.60	6	65.47	65.70	-5	2,919	-0.17%
2021/09/08	4	67.35	4	65.60	65.60	0	2,982	0.00%
2021/09/07	6	67.37	4	67.60	67.60	2	3,070	0.07%
2021/09/06	1	66.00	4	65.03	63.80	-3	3,208	-0.09%
2021/09/03	0	0.00	3	65.50	65.30	-3	3,302	-0.09%
2021/09/02	4	67.00	2	66.10	66.10	2	3,406	0.06%
2021/09/01	1	67.20	0	0.00	67.20	1	3,434	0.03%
2021/08/31	2	68.50	1	68.00	68.00	1	3,465	0.03%
2021/08/30	1	68.00	1	67.70	67.80	0	3,539	0.00%
2021/08/27	8	68.53	0	0.00	68.00	8	3,569	0.22%
2021/08/25	1	67.40	0	0.00	67.40	1	3,662	0.03%
2021/08/23	0	0.00	4	67.83	68.10	-4	3,959	-0.10%
2021/08/20	2	67.00	1	66.70	66.70	1	4,589	0.02%
2021/08/19	2	67.30	1	67.60	66.70	1	5,388	0.02%
2021/08/18	0	0.00	6	68.83	70.10	-6	5,595	-0.11%
2021/08/17	12	71.68	15	72.53	70.00	-3	6,348	-0.05%
2021/08/16	29	72.33	21	73.17	72.90	8	6,513	0.12%
2021/08/13	2	70.90	6	71.75	70.50	-4	6,964	-0.06%
2021/08/12	3	69.83	0	0.00	69.90	3	7,216	0.04%
2021/08/11	0	0.00	10	69.58	68.70	-10	7,475	-0.13%
2021/08/10	1	72.30	0	0.00	72.00	1	7,897	0.01%
2021/08/09	3	74.34	0	0.00	74.20	3	8,252	0.04%
2021/08/06	16	73.70	15.1	74.70	73.40	0.9	8,599	0.01%
2021/08/05	1	69.20	0	0.00	69.80	1	8,530	0.01%
2021/08/03	1	70.80	3	69.83	69.40	-2	8,779	-0.02%
2021/08/02	1	70.00	1	70.00	70.10	0	8,805	0.00%
2021/07/30	0	0.00	2	70.25	68.20	-2	8,818	-0.02%
2021/07/29	0	0.00	3	67.50	68.50	-3	8,864	-0.03%
2021/07/28	5	66.08	0	0.00	66.40	5	8,863	0.06%
2021/07/27	4	66.75	1	67.30	66.80	3	8,894	0.03%
2021/07/26	2	69.40	2	69.50	69.40	0	8,952	0.00%
2021/07/23	6.1	68.04	5	68.50	68.50	1.1	8,954	0.01%
2021/07/22	11	70.36	6	69.10	69.10	5	8,940	0.06%
2021/07/21	33	74.22	14	72.96	71.20	19	8,925	0.21%
2021/07/20	11	77.05	12.1	78.36	78.80	-1.1	8,731	-0.01%
2021/07/19	0	0.00	1	72.20	71.70	-1	8,693	-0.01%
2021/07/16	20	71.04	10	71.60	70.60	10	8,707	0.11%
2021/07/15	12	72.48	1	73.20	72.50	11	8,684	0.13%
2021/07/14	14	69.01	5	71.16	70.70	9	8,644	0.10%
2021/07/13	67	70.26	6	68.70	68.70	61	8,621	0.71%
2021/07/12	0	0.00	5	71.80	71.80	-5	8,580	-0.06%
2021/07/09	2	72.15	0	0.00	72.10	2	8,563	0.02%
2021/07/08	0	0.00	6	73.43	73.20	-6	8,569	-0.07%
2021/07/07	2	74.75	1	75.40	73.90	1	8,580	0.01%
2021/07/06	3	75.53	0	0.00	75.00	3	8,627	0.03%
2021/07/05	6.1	76.66	12	75.47	76.60	-5.9	8,659	-0.07%
2021/07/02	1	77.90	23	75.59	75.30	-22	8,879	-0.25%
2021/07/01	6	80.83	101	81.80	78.60	-95	8,856	-1.07%	大賣/
2021/06/30	3.2	80.51	3	80.00	79.90	0.2	8,803	0.00%
2021/06/29	2	79.55	2	78.70	78.80	0	8,770	0.00%
2021/06/28	51	80.72	2	81.00	80.70	49	8,745	0.56%
2021/06/25	11	80.99	1	79.90	79.70	10	8,768	0.11%
2021/06/24	217	81.51	1	81.40	81.10	216	8,851	2.44%	大買/鉅額交易
2021/06/23	18	80.62	3	80.41	82.00	15	8,944	0.17%
2021/06/22	20	79.53	11	81.26	78.90	9	9,239	0.10%
2021/06/21	74	79.47	5	79.80	79.60	69	9,892	0.70%
2021/06/18	6.1	83.21	90	82.71	83.20	-83.9	10,097	-0.83%
2021/06/17	27	85.33	2	84.55	84.10	25	10,003	0.25%
2021/06/16	5	86.74	32	85.09	83.60	-27	9,989	-0.27%
2021/06/15	24.1	91.33	19.3	91.17	89.50	4.7	9,956	0.05%
2021/06/11	9.3	99.83	22.5	100.37	97.50	-13.1	9,777	-0.13%
2021/06/10	19.5	98.61	9.3	97.51	100.00	10.2	9,674	0.11%
2021/06/09	4.3	93.56	11.2	91.82	94.30	-6.9	9,567	-0.07%
2021/06/08	4.2	91.46	4.4	92.43	91.60	-0.2	9,538	0.00%
2021/06/07	6.4	93.00	0	0.00	92.50	6.4	9,507	0.07%
2021/06/04	4	91.73	5	93.50	91.00	-1	9,457	-0.01%
2021/06/03	3	91.70	0	0.00	91.50	3	9,490	0.03%
2021/06/02	14	94.14	1	95.50	92.00	13	9,474	0.14%
2021/06/01	2	97.20	7	90.48	97.20	-5	9,441	-0.05%
2021/05/31	11	91.08	84.4	91.75	93.50	-73.4	9,304	-0.79%
2021/05/28	48.4	101.05	126.4	104.69	98.30	-77.9	9,140	-0.85%	大賣/
2021/05/27	44.4	99.49	129.8	101.61	102.00	-85.4	8,519	-1.00%	大賣/
2021/05/26	8.6	87.44	12.7	91.59	92.90	-4.1	7,719	-0.05%
2021/05/25	45.9	91.01	231	92.29	84.50	-185.1	7,515	-2.46%	大賣/鉅額交易
2021/05/24	9	87.08	10	89.87	89.90	-1	6,765	-0.01%
2021/05/21	22	78.40	93.1	78.09	81.80	-71.1	6,665	-1.07%
2021/05/20	55	72.62	14	74.28	74.40	41	6,332	0.65%
2021/05/19	38	70.37	23	68.85	67.70	15	6,121	0.25%
2021/05/18	114.1	69.79	77	69.53	69.00	37.1	5,866	0.63%	大買/
2021/05/17	38	68.12	47	69.57	70.50	-9	5,407	-0.17%
2021/05/14	59	62.85	24.1	63.13	64.10	34.9	5,017	0.70%
2021/05/13	1	58.50	0	0.00	58.30	1	4,590	0.02%
2021/05/12	7	60.10	27	59.14	56.50	-20	4,486	-0.45%
2021/05/11	0.1	58.30	4	58.88	58.80	-4	4,263	-0.09%
2021/05/10	0	0.00	1	59.80	59.80	-1	4,218	-0.02%
2021/05/07	0	0.00	2	59.65	59.30	-2	4,186	-0.05%
2021/05/06	1	59.00	1	59.10	59.50	0	4,160	0.00%
2021/05/05	3	55.60	0	0.00	56.40	3	4,110	0.07%
2021/05/04	9	57.13	7	55.13	55.00	2	4,095	0.05%
2021/05/03	3	59.33	12	59.52	58.80	-9	4,054	-0.22%
2021/04/29	1	58.20	5	58.08	57.80	-4	3,972	-0.10%
2021/04/28	7	57.96	2	57.70	57.60	5	3,961	0.13%
2021/04/27	6	58.77	5	58.58	58.30	1	3,944	0.03%
2021/04/26	4	58.40	1	58.60	57.70	3	3,913	0.08%
2021/04/23	3	58.27	2	58.20	58.20	1	3,896	0.03%
2021/04/22	5	58.64	6	58.02	57.10	-1	3,870	-0.03%
2021/04/21	9	59.42	16	59.83	59.40	-7	3,837	-0.18%
2021/04/20	6	60.08	2	59.75	59.60	4	3,819	0.10%
2021/04/19	7	60.13	5	59.88	60.10	2	3,799	0.05%
2021/04/16	3	59.23	3	59.23	59.20	0	3,756	0.00%
2021/04/15	2	58.15	2	58.35	58.20	0	3,727	0.00%
2021/04/14	11	57.95	12	58.92	57.90	-1	3,714	-0.03%
2021/04/13	3.1	59.72	6	59.67	59.00	-2.9	3,681	-0.08%
2021/04/12	0.1	61.32	2	61.40	60.50	-2	3,630	-0.05%
2021/04/09	6.1	60.38	40	59.83	59.80	-34	3,564	-0.95%
2021/04/08	26	62.05	11	61.35	59.90	15	3,508	0.43%
2021/04/07	0	0.00	21	60.79	61.00	-21	3,241	-0.65%
2021/04/06	42	56.21	1	55.60	55.50	41	3,180	1.29%
2021/04/01	40	56.86	4	56.98	56.60	36	3,154	1.14%
2021/03/31	5	57.24	4	56.95	56.80	1	3,129	0.03%
2021/03/30	8	57.11	2	56.95	57.40	6	3,103	0.19%
2021/03/29	22	56.74	3	57.67	57.50	19	3,051	0.62%
2021/03/26	104	55.48	22	55.57	55.00	82	2,948	2.78%	大買/
2021/03/25	88	57.71	217	61.01	56.20	-129	2,836	-4.55%	大賣/鉅額交易
2021/03/24	58	59.76	76	59.08	60.30	-18	2,468	-0.73%
2021/03/23	47	55.60	41	56.16	56.60	6	1,750	0.34%
2021/03/22	7	52.03	6	52.00	51.50	1	1,469	0.07%
2021/03/19	13	52.43	25	51.81	51.90	-12	1,450	-0.83%
2021/03/18	45	52.23	16	52.35	52.10	29	1,391	2.08%
2021/03/17	8	48.85	0	0.00	50.20	8	1,312	0.61%
2021/03/16	0	0.00	2	49.40	49.05	-2	1,310	-0.15%
2021/03/12	1	49.95	1	50.50	50.10	0	1,336	0.00%
2021/03/10	3	50.53	7	50.56	50.60	-4	1,345	-0.30%
2021/03/09	7	51.26	10	51.00	51.50	-3	1,322	-0.23%
2021/03/08	1	48.40	4	48.41	48.20	-3	1,267	-0.24%
2021/03/05	12	47.45	0	0.00	47.55	12	1,250	0.96%
2021/03/04	1	49.50	0	0.00	49.70	1	1,225	0.08%
2021/03/03	2	49.55	9	49.39	50.00	-7	1,222	-0.57%
2021/03/02	4	51.25	7	49.69	49.35	-3	1,211	-0.25%
2021/02/26	3	51.37	2	51.10	51.10	1	1,197	0.08%
2021/02/25	1	52.80	1	51.40	51.40	0	1,190	0.00%
2021/02/24	4	52.35	9	53.02	52.70	-5	1,160	-0.43%
2021/02/23	11	53.06	12	56.03	52.40	-1	1,121	-0.09%
2021/02/22	19	54.83	20	55.12	54.80	-1	1,010	-0.10%
2021/02/19	3	49.97	6	52.88	52.80	-3	825	-0.37%
2021/02/18	2	47.40	4	48.58	48.60	-2	764	-0.26%
2021/02/17	0	0.00	1	47.55	47.60	-1	754	-0.13%
2021/02/05	10	47.20	0	0.00	47.20	10	773	1.29%
2021/02/04	1	46.30	1	46.70	46.70	0	769	0.00%
2021/02/02	0	0.00	11	46.80	46.65	-11	774	-1.42%
2021/02/01	2	47.35	1	47.20	46.60	1	782	0.13%
2021/01/25	1	45.35	0	0.00	45.20	1	752	0.13%
2021/01/22	2	43.60	0	0.00	43.25	2	740	0.27%
2021/01/21	0	0.00	8	44.29	44.00	-8	739	-1.08%
2021/01/18	0	0.00	2	45.40	45.10	-2	752	-0.27%
2021/01/15	0	0.00	8	44.91	44.85	-8	774	-1.03%
2021/01/11	10	45.75	0	0.00	45.70	10	769	1.30%
2021/01/06	0	0.00	1	46.20	46.20	-1	787	-0.13%
2021/01/05	0	0.00	3	47.23	47.15	-3	788	-0.38%
2020/12/24	0	0.00	1	46.90	46.90	-1	851	-0.12%
2020/12/23	2	47.35	2	46.65	46.65	0	863	0.00%
2020/12/22	3	46.87	14	47.16	47.20	-11	880	-1.25%
2020/12/21	13	46.75	4	46.80	46.75	9	902	1.00%
2020/12/18	1	45.75	1	45.85	45.85	0	899	0.00%
2020/12/16	0	0.00	1	45.15	45.55	-1	948	-0.11%
2020/12/15	2	45.90	3	45.05	45.05	-1	956	-0.10%
2020/12/11	1	45.65	0	0.00	45.50	1	990	0.10%
2020/12/10	1	46.25	1	46.25	46.25	0	994	0.00%
2020/12/09	7	46.39	22	46.68	46.35	-15	1,010	-1.48%
2020/12/08	4	48.08	4	47.60	47.60	0	997	0.00%
2020/12/07	5	47.89	0	0.00	47.80	5	1,007	0.50%
2020/12/04	0	0.00	1	49.75	49.75	-1	1,028	-0.10%
2020/12/03	12	50.13	2	50.10	50.10	10	1,135	0.88%
2020/12/02	2	50.80	0	0.00	50.50	2	1,215	0.16%
2020/11/30	2	50.10	5	50.22	50.00	-3	1,315	-0.23%
2020/11/26	21	49.28	0	0.00	49.30	21	1,318	1.59%
2020/11/25	0	0.00	1	49.50	49.50	-1	1,364	-0.07%
2020/11/24	1	50.30	1	49.50	49.50	0	1,416	0.00%
2020/11/19	2	50.30	4	50.25	50.30	-2	1,458	-0.14%
2020/11/18	2	49.90	1	49.80	49.80	1	1,473	0.07%
2020/11/17	2	49.65	0	0.00	49.60	2	1,498	0.13%
2020/11/16	1	50.10	2	49.58	49.60	-1	1,575	-0.06%
2020/11/13	2	49.50	4	49.60	49.70	-2	1,636	-0.12%
2020/11/11	2	48.90	2	48.80	48.90	0	2,005	0.00%
2020/11/09	2	49.30	2	48.90	49.00	0	2,221	0.00%
2020/11/06	2	49.30	2	48.50	48.50	0	2,228	0.00%
2020/11/05	2	48.95	1	48.85	48.80	1	2,255	0.04%
2020/10/27	2	49.00	0	0.00	48.95	2	2,485	0.08%
2020/10/26	1	50.40	4	50.00	49.25	-3	2,509	-0.12%
2020/10/23	0	0.00	2	49.55	49.95	-2	2,535	-0.08%
2020/10/22	2	48.60	2	48.40	48.45	0	2,568	0.00%
2020/10/20	4	49.20	0	0.00	48.75	4	2,622	0.15%
2020/10/15	1	48.85	0	0.00	48.85	1	2,711	0.04%
2020/10/12	4	49.73	2	49.50	49.50	2	2,916	0.07%
2020/10/08	2	51.10	2	50.45	50.00	0	2,985	0.00%
2020/10/07	0	0.00	1	50.70	50.90	-1	3,075	-0.03%
2020/10/06	1	51.10	2	51.20	51.30	-1	3,286	-0.03%
2020/10/05	3	51.20	3	51.17	51.00	0	3,436	0.00%
2020/09/30	1	49.80	1	50.10	50.10	0	3,551	0.00%
2020/09/29	0	0.00	1	50.10	49.80	-1	3,665	-0.03%
2020/09/28	1	50.20	1	49.90	49.90	0	3,751	0.00%
2020/09/25	3	49.57	4	50.28	49.00	-1	3,849	-0.03%
2020/09/24	3	49.45	1	49.60	50.30	2	3,992	0.05%
2020/09/23	3	50.83	1	50.50	50.50	2	4,023	0.05%
2020/09/22	2	51.65	2	51.20	51.20	0	4,057	0.00%
2020/09/21	3	52.50	9	52.19	51.90	-6	4,154	-0.14%
2020/09/18	7	51.93	2	51.95	51.70	5	4,255	0.12%
2020/09/17	1	51.80	13	51.57	51.30	-12	4,319	-0.28%
2020/09/16	0	0.00	1	50.90	50.90	-1	4,342	-0.02%
2020/09/15	1	51.30	2	51.45	51.40	-1	4,405	-0.02%
2020/09/14	12	51.28	6	51.27	51.00	6	4,510	0.13%
2020/09/11	6	50.63	2	50.70	50.70	4	4,841	0.08%
2020/09/10	3	51.40	5	51.42	51.30	-2	5,318	-0.04%
2020/09/09	4	52.38	4	51.90	51.80	0	5,724	0.00%
2020/09/08	2	51.60	7	52.66	53.20	-5	5,832	-0.09%
2020/09/07	12	51.14	13	51.62	50.90	-1	5,766	-0.02%
2020/09/04	2	50.80	2	51.50	50.00	0	5,753	0.00%
2020/09/03	2	49.65	1	49.70	49.70	1	5,732	0.02%
2020/09/02	3	50.10	2	50.50	50.10	1	5,776	0.02%
2020/09/01	3	50.13	0	0.00	50.60	3	5,812	0.05%
2020/08/31	5	50.48	21	50.30	50.20	-16	5,875	-0.27%
2020/08/28	4	51.63	3	51.60	51.20	1	5,864	0.02%
2020/08/27	4	50.15	0	0.00	49.85	4	5,857	0.07%
2020/08/26	2	51.00	0	0.00	50.60	2	5,945	0.03%
2020/08/24	2	49.48	2	49.58	49.55	0	6,028	0.00%
2020/08/21	4	49.81	0	0.00	50.10	4	6,099	0.07%
2020/08/20	12	49.85	10	50.05	48.80	2	6,255	0.03%
2020/08/19	7	53.01	4	53.98	52.30	3	6,433	0.05%
2020/08/18	2	56.05	1	56.30	53.70	1	6,508	0.02%
2020/08/17	24	56.45	0	0.00	55.60	24	6,696	0.36%
2020/08/14	8	55.28	13	56.78	57.60	-5	6,507	-0.08%
2020/08/13	0	0.00	10	51.50	52.40	-10	6,411	-0.16%
2020/08/12	1	51.90	3	51.93	52.00	-2	6,539	-0.03%
2020/08/11	1	53.70	0	0.00	52.00	1	6,725	0.01%
2020/08/10	4	53.38	2	53.60	53.90	2	6,839	0.03%
2020/08/07	6	53.32	7	53.61	53.50	-1	7,140	-0.01%
2020/08/06	1	52.80	2	53.20	52.70	-1	7,470	-0.01%
2020/08/05	2	52.95	5	52.98	53.10	-3	7,688	-0.04%
2020/08/04	8	52.01	6	52.92	52.70	2	7,982	0.03%
2020/08/03	2	51.30	5	51.52	52.60	-3	8,226	-0.04%
2020/07/31	6	49.73	1	49.35	49.85	5	8,543	0.06%
2020/07/30	0	0.00	2	49.65	50.10	-2	9,055	-0.02%
2020/07/29	8	49.13	8	48.72	48.95	0	9,412	0.00%
2020/07/28	11	48.11	25	47.46	47.65	-14	9,584	-0.15%
2020/07/27	2	49.00	3	49.85	48.80	-1	9,917	-0.01%
2020/07/24	4	50.85	12	51.07	51.00	-8	9,967	-0.08%
2020/07/23	3	52.20	1	52.50	51.80	2	10,081	0.02%
2020/07/22	4	52.80	3	53.30	52.70	1	10,260	0.01%
2020/07/21	4	52.75	2	53.50	52.60	2	10,424	0.02%
2020/07/20	2	50.20	0	0.00	52.60	2	10,618	0.02%
2020/07/17	8	50.69	8	50.09	51.00	0	10,676	0.00%
2020/07/16	1	53.20	3	54.07	53.50	-2	10,676	-0.02%
2020/07/15	8	53.30	82	53.49	53.00	-74	10,736	-0.69%
2020/07/14	8	55.16	94	54.75	54.30	-86	10,897	-0.79%
2020/07/13	63	57.56	91	57.46	57.20	-28	10,968	-0.26%
2020/07/10	107	57.37	60	57.61	57.10	47	10,869	0.43%	大買/
2020/07/09	149	58.00	31	56.94	57.00	118	10,970	1.08%	大買/鉅額交易
2020/07/08	20	57.63	54	57.31	56.60	-34	10,983	-0.31%
2020/07/07	5	55.96	98	55.77	54.90	-93	10,920	-0.85%
2020/07/06	42	57.42	46	57.67	57.50	-4	10,861	-0.04%
2020/07/03	137	56.10	13	56.24	56.40	124	10,769	1.15%	大買/鉅額交易
2020/07/02	7	54.89	5	54.78	54.60	2	10,621	0.02%
2020/07/01	77	54.99	4	54.73	54.50	73	10,586	0.69%
2020/06/30	13	55.19	2	54.65	55.20	11	10,558	0.10%
2020/06/29	102	54.30	62	54.17	55.30	40	10,480	0.38%	大買/
2020/06/24	13	52.46	110	51.29	51.60	-97	10,414	-0.93%	大賣/
2020/06/23	2	54.40	2	53.80	53.40	0	10,363	0.00%
2020/06/22	57	55.43	4	55.55	54.20	53	10,356	0.51%
2020/06/19	10	55.39	185	55.75	54.70	-175	10,408	-1.68%	大賣/鉅額交易
2020/06/18	67	58.86	91	59.96	57.50	-24	10,387	-0.23%
2020/06/17	200	58.31	142	59.77	59.20	58	10,082	0.58%	大買/大賣/
2020/06/16	104	56.20	247	56.33	56.80	-143	9,681	-1.48%	大買/大賣/鉅額交易
2020/06/15	209	54.05	18	51.91	54.50	191	9,324	2.05%	大買/鉅額交易
2020/06/12	2	49.65	1	48.45	49.60	1	9,310	0.01%
2020/06/11	8	50.51	0	0.00	48.80	8	9,473	0.08%
2020/06/10	24	51.86	9	52.40	52.00	15	9,594	0.16%
2020/06/09	5	51.14	14	51.11	51.60	-9	9,697	-0.09%
2020/06/08	11	50.31	11	51.42	50.10	0	10,135	0.00%
2020/06/05	3	51.40	11	50.63	51.20	-8	10,311	-0.08%
2020/06/04	2	48.48	2	48.78	49.00	0	10,350	0.00%
2020/06/03	4	49.10	41	48.84	49.05	-37	10,415	-0.36%
2020/06/02	44	48.04	31	49.98	47.60	13	10,446	0.12%
2020/06/01	14	50.75	1	50.70	50.50	13	10,347	0.13%
2020/05/29	28	51.83	35	50.94	50.70	-7	10,320	-0.07%
2020/05/28	125	51.68	3	51.23	51.30	122	10,250	1.19%	大買/鉅額交易
2020/05/27	75	52.91	109	52.84	51.30	-34	10,160	-0.33%	大賣/
2020/05/26	95	56.93	45	58.26	55.90	50	9,986	0.50%
2020/05/25	68	55.07	2	54.60	55.10	66	9,729	0.68%
2020/05/22	10	54.71	41	55.42	54.70	-31	9,599	-0.32%
2020/05/21	17	52.62	8	52.88	52.40	9	9,285	0.10%
2020/05/20	39	51.98	5	52.04	52.30	34	9,224	0.37%
2020/05/19	20	51.91	3	52.33	51.70	17	9,118	0.19%
2020/05/18	3	52.43	8	52.40	51.80	-5	8,972	-0.06%
2020/05/15	17	52.35	9	51.40	51.20	8	8,772	0.09%
2020/05/14	19	55.88	17	56.41	52.60	2	8,634	0.02%
2020/05/13	64	54.92	73.1	55.23	56.20	-9.1	8,328	-0.11%
2020/05/12	22	53.00	27	53.17	53.00	-5	7,951	-0.06%
2020/05/11	43	52.19	84	51.37	51.50	-41	7,714	-0.53%
2020/05/08	111.1	54.77	105	54.24	53.30	6.1	7,397	0.08%	大買/大賣/
2020/05/07	62	60.15	19	61.01	59.20	43	7,106	0.61%
2020/05/06	124	64.45	49	65.59	60.50	75	6,729	1.11%	大買/
2020/05/05	66	59.19	62	59.53	60.80	4	6,215	0.06%
2020/05/04	26	54.25	12	54.79	55.30	14	5,844	0.24%
2020/04/30	21	49.80	25	50.09	50.30	-4	5,639	-0.07%
2020/04/29	16	46.34	6	47.09	45.75	10	5,258	0.19%
2020/04/28	20	48.10	0	0.00	47.25	20	5,191	0.39%
2020/04/27	14	47.86	18	48.05	48.40	-4	5,082	-0.08%
2020/04/24	11	45.79	44	45.95	46.10	-33	4,879	-0.68%
2020/04/23	22	47.32	39	48.20	48.80	-17	4,680	-0.36%
2020/04/22	20	45.50	23	45.05	45.40	-3	4,447	-0.07%
2020/04/21	34	44.73	2	44.58	44.10	32	4,312	0.74%
2020/04/20	8	47.09	0	0.00	46.60	8	4,203	0.19%
2020/04/17	6	46.36	24	47.89	46.90	-18	4,099	-0.44%
2020/04/16	23	45.98	13	45.91	45.60	10	3,855	0.26%
2020/04/15	32	48.15	52	48.50	48.25	-20	3,699	-0.54%
2020/04/14	19	48.39	14	48.45	49.00	5	3,581	0.14%
2020/04/13	10	47.28	9	47.92	48.15	1	3,328	0.03%
2020/04/10	2	40.40	4	41.55	43.80	-2	3,151	-0.06%
2020/04/09	0	0.00	3	40.07	40.15	-3	3,092	-0.10%
2020/04/08	3	39.00	0	0.00	38.40	3	3,057	0.10%
2020/04/07	1	39.65	2	40.10	39.85	-1	3,035	-0.03%
2020/04/06	2	39.50	0	0.00	39.85	2	3,012	0.07%
2020/03/30	0	0.00	1	40.30	39.75	-1	2,917	-0.03%
2020/03/27	0	0.00	2	37.25	37.25	-2	2,852	-0.07%
2020/03/26	0	0.00	6	31.15	33.90	-6	2,823	-0.21%
2020/03/25	1	30.60	0	0.00	31.60	1	2,803	0.04%
2020/03/24	6	32.08	3	31.00	30.95	3	2,685	0.11%
2020/03/23	3	32.53	20	33.92	32.05	-17	2,611	-0.65%
2020/03/20	19	37.39	1	37.50	35.45	18	2,571	0.70%
2020/03/19	12	37.80	0	0.00	36.45	12	2,497	0.48%
2020/03/18	25	42.30	7	40.63	40.45	18	2,423	0.74%
2020/03/17	39	47.03	23	48.82	44.35	16	2,297	0.70%
2020/03/16	34	52.70	49	52.28	49.20	-15	2,097	-0.71%
2020/03/13	6	49.08	3	48.93	49.00	3	1,929	0.16%
2020/03/12	29	50.54	26	51.52	52.40	3	1,770	0.17%
2020/03/11	5	47.55	10	49.11	49.40	-5	1,285	-0.39%
2020/03/10	5	48.15	1	46.75	45.60	4	1,099	0.36%
2020/03/09	1	48.75	0	0.00	48.75	1	991	0.10%
2020/03/06	6	44.12	7	44.20	44.35	-1	921	-0.11%
2020/03/04	0	0.00	2	41.90	41.90	-2	867	-0.23%
2020/02/25	0	0.00	5	41.50	41.90	-5	887	-0.56%
2020/02/11	5	41.45	0	0.00	41.25	5	902	0.55%
2020/02/10	0	0.00	7	41.30	41.35	-7	900	-0.78%
2020/02/07	1	42.40	0	0.00	42.30	1	898	0.11%
2020/02/06	0	0.00	1	44.20	43.75	-1	890	-0.11%
2020/01/31	10	43.60	2	42.58	41.80	8	842	0.95%
2020/01/30	52	43.70	0	0.00	43.95	52	818	6.35%
2020/01/17	40	41.75	0	0.00	41.80	40	786	5.08%
2020/01/07	0	0.00	1	42.25	42.00	-1	796	-0.13%
2019/12/31	1	41.85	2	41.60	41.85	-1	804	-0.12%
2019/12/20	1	40.75	5	41.40	41.10	-4	775	-0.52%
2019/12/17	5	41.00	0	0.00	42.10	5	698	0.72%
2019/12/06	2	44.55	0	0.00	43.70	2	578	0.35%
2019/12/05	0	0.00	1	43.70	45.15	-1	556	-0.18%
2019/12/03	0	0.00	5	44.10	43.45	-5	506	-0.99%
2019/11/29	0	0.00	11	44.02	43.05	-11	453	-2.43%
2019/11/28	1	43.10	1	43.80	43.10	0	418	0.00%
2019/11/19	0	0.00	2	40.30	40.30	-2	297	-0.67%
2019/11/01	0	0.00	1	37.85	37.85	-1	231	-0.43%
2019/10/31	1	38.30	10	38.05	37.95	-9	233	-3.85%
2019/10/29	4	36.70	0	0.00	36.70	4	224	1.78%
2019/10/24	0	0.00	5	37.25	36.95	-5	223	-2.23%
2019/10/18	2	37.30	0	0.00	37.30	2	196	1.02%
2019/10/16	0	0.00	2	36.15	35.95	-2	187	-1.07%
2019/10/15	2	35.20	0	0.00	35.65	2	185	1.08%
2019/10/09	2	34.50	0	0.00	35.55	2	164	1.22%
2019/10/08	4	34.53	0	0.00	34.60	4	155	2.58%
2019/08/29	0	0.00	2	34.55	34.65	-2	188	-1.06%
2019/08/20	0	0.00	2	34.25	34.25	-2	172	-1.16%
2019/08/16	0	0.00	15	34.38	34.45	-15	172	-8.69%
2019/08/13	0	0.00	1	36.65	36.70	-1	166	-0.60%
2019/08/08	1	36.15	0	0.00	36.30	1	167	0.60%
2019/08/02	0	0.00	1	37.70	37.10	-1	176	-0.57%
2019/08/01	0	0.00	1	38.15	38.10	-1	174	-0.57%
2019/07/31	0	0.00	2	38.15	38.20	-2	173	-1.15%
2019/07/30	3	38.50	0	0.00	38.10	3	173	1.73%
2019/07/29	1	38.25	0	0.00	38.45	1	173	0.57%
2019/07/26	5	38.30	5	38.20	38.20	0	172	0.00%
2019/07/19	5	39.05	0	0.00	38.80	5	172	2.90%
2019/07/18	1	39.05	4	39.20	39.05	-3	171	-1.74%
2019/07/17	0	0.00	3	38.60	38.50	-3	171	-1.75%
2019/07/16	1	38.30	0	0.00	38.25	1	177	0.56%
2019/07/12	2	38.60	0	0.00	38.30	2	178	1.12%
2019/07/11	1	38.70	0	0.00	38.60	1	178	0.56%
2019/07/08	0	0.00	2	39.25	39.05	-2	178	-1.12%
2019/07/05	1	39.15	0	0.00	39.60	1	178	0.56%
2019/07/02	1	39.00	0	0.00	39.00	1	185	0.54%
2019/07/01	0	0.00	3	38.50	38.20	-3	180	-1.67%
2019/06/27	3	38.15	0	0.00	38.10	3	178	1.68%
2019/06/25	0	0.00	2	38.28	38.40	-2	179	-1.12%
2019/06/21	1	38.30	0	0.00	38.50	1	179	0.56%
2019/06/17	1	37.80	0	0.00	37.75	1	180	0.55%
2019/06/14	1	38.75	0	0.00	38.10	1	179	0.56%
2019/06/10	7	37.46	0	0.00	37.40	7	175	3.99%
2019/05/22	3	38.25	0	0.00	38.10	3	194	1.54%
2019/05/20	1	36.95	0	0.00	37.00	1	205	0.49%
2019/05/16	9	38.00	0	0.00	38.00	9	218	4.12%
2019/05/15	11	37.77	0	0.00	38.00	11	232	4.74%
2019/05/13	1	38.15	0	0.00	37.50	1	230	0.43%
2019/04/25	0	0.00	10	42.70	42.75	-10	213	-4.67%
2019/04/22	0	0.00	20	43.28	43.10	-20	209	-9.53%
2019/04/11	0	0.00	5	42.80	42.85	-5	214	-2.33%
2019/04/09	30	43.05	0	0.00	42.85	30	210	14.24%
2019/03/21	1	42.60	1	42.90	42.90	0	204	0.00%
2019/03/18	0	0.00	1	42.25	42.25	-1	203	-0.49%
2019/02/18	0	0.00	10	43.20	43.60	-10	211	-4.72%
2019/02/14	0	0.00	5	42.80	42.80	-5	216	-2.31%
2019/02/11	1	40.20	0	0.00	40.10	1	200	0.50%
2019/01/15	0	0.00	1	39.90	39.95	-1	221	-0.45%
2018/12/28	10	38.26	0	0.00	38.30	10	265	3.77%
2018/12/05	0	0.00	1	39.45	39.25	-1	287	-0.35%
2018/12/04	1	40.80	0	0.00	40.05	1	290	0.34%
2018/12/03	0	0.00	1	39.15	39.10	-1	284	-0.35%
2018/11/29	1	38.40	0	0.00	38.00	1	291	0.34%
2018/10/22	5	41.00	0	0.00	40.90	5	457	1.09%
2018/10/15	2	40.80	0	0.00	40.80	2	492	0.41%
2018/10/11	2	40.83	0	0.00	40.65	2	492	0.41%
2018/09/27	0	0.00	1	48.70	49.00	-1	533	-0.19%
2018/09/06	0	0.00	4	48.83	48.70	-4	596	-0.67%
2018/09/03	4	47.55	0	0.00	47.25	4	612	0.65%
2018/08/31	2	47.70	0	0.00	47.75	2	621	0.32%
2018/08/22	1	47.60	0	0.00	47.60	1	701	0.14%
2018/08/17	2	47.43	0	0.00	46.90	2	721	0.28%
2018/08/15	2	47.68	1	47.65	47.40	1	709	0.14%
2018/08/14	2	50.00	0	0.00	50.10	2	682	0.29%
2018/08/09	0	0.00	1	52.90	53.20	-1	660	-0.15%
2018/08/08	0	0.00	1	53.40	53.00	-1	677	-0.15%
2018/08/07	2	53.80	2	53.40	53.40	0	678	0.00%
2018/07/31	1	52.20	1	52.20	52.20	0	687	0.00%
2018/07/30	6	52.50	0	0.00	52.20	6	693	0.87%
2018/07/27	1	52.10	0	0.00	52.50	1	709	0.14%
2018/07/17	0	0.00	4	54.50	54.10	-4	750	-0.53%
2018/07/11	0	0.00	1	53.00	53.00	-1	760	-0.13%
2018/07/05	1	51.80	100	51.71	51.30	-99	841	-11.77%
2018/06/29	4	54.10	5	55.48	54.60	-1	1,059	-0.09%
2018/06/27	0	0.00	5	54.20	53.20	-5	1,083	-0.46%
2018/06/20	1	54.40	0	0.00	54.40	1	1,303	0.08%
2018/06/13	0	0.00	1	58.40	57.80	-1	1,383	-0.07%
2018/06/08	1	56.30	0	0.00	56.60	1	1,438	0.07%
2018/06/06	1	57.90	0	0.00	58.00	1	1,474	0.07%
2018/06/05	1	58.20	0	0.00	57.70	1	1,464	0.07%
2018/06/01	9	58.10	9	58.52	58.00	0	1,484	0.00%
2018/05/28	0	0.00	2	56.30	55.80	-2	1,457	-0.14%
2018/05/25	1	55.80	4	56.18	55.80	-3	1,457	-0.21%
2018/05/23	1	55.40	0	0.00	54.90	1	1,452	0.07%
2018/05/21	3	55.80	0	0.00	55.70	3	1,445	0.21%
2018/05/10	1	53.20	0	0.00	53.40	1	1,416	0.07%
2018/05/08	1	53.00	0	0.00	53.30	1	1,431	0.07%
2018/05/07	2	54.55	0	0.00	53.70	2	1,426	0.14%
2018/05/04	1	54.50	0	0.00	54.20	1	1,421	0.07%
2018/05/02	0	0.00	3	58.20	58.10	-3	1,393	-0.22%
2018/04/30	0	0.00	1	58.80	58.60	-1	1,401	-0.07%
2018/04/27	1	58.30	0	0.00	57.70	1	1,410	0.07%
2018/04/23	0	0.00	1	62.30	62.40	-1	1,401	-0.07%
2018/04/17	0	0.00	9	61.18	59.60	-9	1,425	-0.63%
2018/04/13	5	64.90	0	0.00	63.40	5	1,459	0.34%
2018/04/12	0	0.00	7	64.49	65.00	-7	1,433	-0.49%
2018/04/11	2	64.40	2	65.05	64.20	0	1,419	0.00%
2018/04/10	0	0.00	26	64.72	64.00	-26	1,381	-1.88%
2018/04/09	18	67.29	4	68.05	69.90	14	1,295	1.08%
2018/04/03	2	62.60	5	63.20	63.60	-3	1,190	-0.25%
2018/04/02	6	63.08	1	61.70	61.70	5	1,165	0.43%
2018/03/31	2	63.70	3	63.10	63.10	-1	1,145	-0.09%
2018/03/30	1	64.10	4	63.78	62.80	-3	1,126	-0.27%
2018/03/29	32	63.51	6	62.88	63.10	26	1,103	2.36%
2018/03/28	0	0.00	25	61.26	61.00	-25	1,026	-2.44%
2018/03/27	7	62.34	2	62.35	61.40	5	1,006	0.50%
2018/03/26	5	59.62	3	60.53	60.80	2	925	0.22%
2018/03/23	2	57.50	0	0.00	57.10	2	882	0.23%
2018/03/22	1	58.50	0	0.00	56.90	1	872	0.11%
2018/03/20	0	0.00	2	59.55	59.70	-2	839	-0.24%
2018/03/19	27	59.67	5	60.18	60.00	22	827	2.66%
2018/03/16	5	56.78	5	55.98	59.30	0	771	0.00%
2018/03/13	0	0.00	1	53.80	53.90	-1	704	-0.14%
2018/03/12	6	53.52	0	0.00	53.00	6	697	0.86%
2018/03/09	0	0.00	1	57.10	56.80	-1	657	-0.15%
2018/03/08	0	0.00	2	57.95	57.30	-2	656	-0.30%
2018/03/07	3	56.77	2	57.90	57.40	1	653	0.15%
2018/03/06	3	56.03	0	0.00	57.30	3	631	0.47%
2018/03/02	5	52.80	1	52.80	53.00	4	612	0.65%
2018/02/27	1	52.30	0	0.00	52.20	1	617	0.16%
2018/02/23	2	54.10	1	54.40	53.90	1	617	0.16%
2018/02/22	1	53.60	0	0.00	53.50	1	615	0.16%
2018/02/21	0	0.00	1	52.70	52.60	-1	617	-0.16%
2018/02/12	4	51.50	0	0.00	51.60	4	626	0.64%
2018/02/09	0	0.00	2	50.90	51.60	-2	637	-0.31%
2018/02/08	21	52.14	0	0.00	52.10	21	640	3.28%
2018/02/07	1	52.30	0	0.00	53.10	1	648	0.15%
2018/02/06	2	51.05	0	0.00	50.30	2	642	0.31%
2018/02/05	30	53.30	1	53.70	53.90	29	644	4.50%
2018/02/02	2	53.95	0	0.00	54.30	2	633	0.32%
2018/01/31	1	57.30	0	0.00	57.20	1	609	0.16%
2018/01/26	1	59.40	0	0.00	59.30	1	611	0.16%
2018/01/25	0	0.00	1	59.50	59.50	-1	614	-0.16%
2018/01/24	3	58.90	5	59.20	59.10	-2	611	-0.33%
2018/01/23	2	60.65	2	60.90	60.20	0	601	0.00%
2018/01/19	5	58.00	0	0.00	58.00	5	581	0.86%
2018/01/17	1	58.20	0	0.00	57.70	1	591	0.17%
2018/01/16	2	59.75	0	0.00	59.30	2	595	0.34%
2018/01/15	2	59.20	0	0.00	59.20	2	581	0.34%
2018/01/12	30	58.00	12	60.45	58.20	18	574	3.13%
2018/01/11	3	60.20	0	0.00	59.70	3	549	0.55%
2018/01/10	33	60.98	0	0.00	61.10	33	532	6.20%
2018/01/08	2	68.60	0	0.00	70.10	2	469	0.43%
2018/01/04	0	0.00	1	70.00	69.10	-1	460	-0.22%
2018/01/02	1	70.50	0	0.00	70.50	1	466	0.21%