台耀 (4746)-凱基-埔墘券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
96.2
漲跌
▲2.2
漲幅
+2.34%
成交量
1,156張
產業
上市生技醫療類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	91.50	0	0.00	92.00	0	2,749	0.00%
2024/05/09	0	95.30	0	0.00	94.60	0	2,759	0.00%
2024/05/03	0	99.90	0	0.00	98.70	0	2,928	0.00%
2024/04/30	1.5	100.83	0	0.00	101.00	1.5	2,988	0.05%
2024/04/23	0	0.00	1	100.00	101.00	-1	3,767	-0.03%
2024/04/22	1	101.50	0	0.00	98.70	1	3,815	0.03%
2024/04/19	0	103.00	0	0.00	101.00	0	3,825	0.00%
2024/04/18	8	106.00	0	0.00	106.50	8	3,818	0.21%
2024/04/08	2	109.50	1	106.50	106.00	1	3,973	0.03%
2024/04/03	2	114.50	2	117.50	116.50	0	3,832	0.00%
2024/04/01	0	0.00	0	111.00	111.50	0	3,770	0.00%
2024/03/29	0	0.00	0.6	108.25	107.50	-0.6	3,744	-0.02%
2024/03/28	0	0.00	0	109.50	109.00	0	3,720	0.00%
2024/03/27	0	0.00	0.2	111.00	112.00	-0.2	3,695	-0.01%
2024/03/26	0	0.00	0.4	103.65	103.50	-0.4	3,591	-0.01%
2024/03/22	0	0.00	0.2	99.62	100.50	-0.2	3,618	-0.01%
2024/03/21	0	101.00	0	0.00	100.00	0	3,680	0.00%
2024/03/20	0.2	99.80	0	0.00	99.30	0.2	3,715	0.01%
2024/03/13	0	98.40	3.8	97.60	97.00	-3.8	3,810	-0.10%
2024/03/12	0	101.50	0	0.00	100.00	0	3,813	0.00%
2024/03/05	13	112.62	14	110.43	110.00	-1	4,017	-0.02%
2024/02/29	0	0.00	0	111.50	110.00	0	4,216	0.00%
2024/02/27	0	113.00	0	0.00	110.50	0	4,228	0.00%
2024/02/26	0	111.50	0	0.00	113.00	0	4,273	0.00%
2024/02/23	0	110.00	0	0.00	109.50	0	4,286	0.00%
2024/02/19	0	0.00	2	104.00	104.00	-2	4,593	-0.04%
2024/02/16	0	108.50	0	0.00	106.00	0	4,660	0.00%
2024/02/15	0	0.00	0	111.00	108.50	0	4,724	0.00%
2024/02/05	0	112.50	0	0.00	112.50	0	4,749	0.00%
2024/01/31	4	113.50	4	112.75	112.50	0	4,691	0.00%
2024/01/30	1	114.00	0	0.00	114.00	1	4,668	0.02%
2024/01/25	9	115.61	5	116.40	116.00	4	4,495	0.09%
2024/01/24	0	0.00	2.4	116.50	116.50	-2.4	4,453	-0.05%
2024/01/23	1	115.00	4	115.13	114.50	-3	4,426	-0.07%
2024/01/22	1	114.00	0	0.00	114.00	1	4,394	0.02%
2024/01/19	7	115.64	9.5	117.22	116.50	-2.5	4,347	-0.06%
2024/01/18	4	110.13	4	110.74	114.50	0	4,035	0.00%
2024/01/17	4.5	104.89	2	105.50	106.50	2.5	3,783	0.07%
2024/01/16	0.6	106.00	0	0.00	106.00	0.6	3,725	0.02%
2024/01/12	0.2	102.00	0	0.00	101.00	0.2	3,643	0.01%
2024/01/10	0.1	102.50	0	0.00	102.50	0.1	3,552	0.00%
2024/01/05	0	0.00	0	104.00	106.00	0	3,282	0.00%
2024/01/04	0	0.00	0.1	99.40	99.50	-0.1	3,150	0.00%
2024/01/02	0	101.50	0	0.00	102.00	0	3,135	0.00%
2023/12/29	0	101.50	0	0.00	102.00	0	3,112	0.00%
2023/12/28	0	99.90	0	0.00	99.00	0	3,058	0.00%
2023/12/27	0	98.50	0	0.00	98.20	0	3,040	0.00%
2023/12/21	0.1	97.20	0	0.00	96.40	0.1	3,013	0.00%
2023/12/19	0.1	97.30	0	0.00	96.50	0.1	2,960	0.00%
2023/12/15	1	98.60	0	0.00	98.90	1	2,873	0.03%
2023/12/08	0	0.00	3	103.33	103.00	-3	2,974	-0.10%
2023/12/06	2	102.50	0	0.00	101.50	2	3,014	0.07%
2023/12/05	0	0.00	2	105.75	107.00	-2	2,929	-0.07%
2023/12/04	1	106.00	0	0.00	106.00	1	2,938	0.03%
2023/11/29	1	100.50	0	0.00	101.50	1	2,885	0.03%
2023/11/15	0	0.00	6	92.70	91.10	-6	2,235	-0.27%
2023/11/14	3	90.67	4	90.15	90.80	-1	2,220	-0.05%
2023/11/13	0	0.00	5	81.10	83.60	-5	2,285	-0.22%
2023/11/07	1	86.60	0	0.00	85.80	1	2,454	0.04%
2023/11/02	0	0.00	0.2	86.00	87.40	-0.2	2,714	-0.01%
2023/10/27	0	0.00	0.2	87.40	87.30	-0.2	4,327	0.00%
2023/10/25	0	85.40	1	85.50	85.70	-1	4,505	-0.02%
2023/10/24	0	83.40	0	0.00	85.00	0	4,660	0.00%
2023/10/23	0	82.20	0	0.00	82.10	0	4,767	0.00%
2023/10/19	0	81.30	0	0.00	79.60	0	5,188	0.00%
2023/10/12	0	0.00	1	84.00	84.00	-1	6,494	-0.02%
2023/10/06	7	83.91	0	0.00	83.80	7	6,800	0.10%
2023/10/03	1	86.84	25	89.41	85.90	-24	7,333	-0.33%
2023/10/02	0	88.80	0	0.00	88.60	0	7,525	0.00%
2023/09/27	0.1	86.30	0	0.00	86.70	0.1	7,812	0.00%
2023/09/20	1	89.20	0	0.00	88.00	1	9,095	0.01%
2023/09/19	4	91.45	0	0.00	88.50	4	9,334	0.04%
2023/09/15	10	92.80	0.3	94.37	91.70	9.7	9,360	0.10%
2023/09/14	0	0.00	7	93.59	93.40	-7	9,306	-0.08%
2023/09/13	0	91.20	1	91.50	92.30	-1	9,252	-0.01%
2023/09/12	0	91.00	0	0.00	90.80	0	9,226	0.00%
2023/09/11	2	88.30	2	91.75	88.70	0	9,201	0.00%
2023/09/08	15	90.30	0.1	90.10	90.00	15	9,148	0.16%
2023/09/07	0.1	89.53	16	90.72	91.80	-15.9	9,120	-0.17%
2023/09/06	2	87.71	0	0.00	87.50	2	9,053	0.02%
2023/09/05	0	86.10	0	0.00	86.30	0	9,060	0.00%
2023/09/04	0	86.90	0	0.00	86.10	0	9,129	0.00%
2023/09/01	4	89.05	1	89.50	87.70	3	9,162	0.03%
2023/08/31	0	86.20	0	0.00	85.80	0	9,093	0.00%
2023/08/30	0	85.50	0	0.00	85.20	0	9,092	0.00%
2023/08/29	1	83.00	1	83.70	83.30	0	9,106	0.00%
2023/08/24	6	86.40	0	0.00	85.20	6	9,171	0.07%
2023/08/22	0	88.10	0	0.00	88.40	0	9,340	0.00%
2023/08/21	15	89.70	16	90.34	90.00	-1	9,440	-0.01%
2023/08/18	15	88.71	0	0.00	88.50	15	9,500	0.16%
2023/08/17	2	86.50	3	88.60	90.50	-1	9,492	-0.01%
2023/08/10	1	92.10	0	0.00	92.10	1	9,397	0.01%
2023/08/09	1	95.50	0	0.00	95.30	1	9,309	0.01%
2023/08/07	0	0.00	5	94.90	97.20	-5	9,249	-0.05%
2023/08/04	9	97.79	0.2	104.25	97.40	8.8	9,165	0.10%
2023/08/02	8.4	109.45	9	114.28	108.00	-0.7	8,860	-0.01%
2023/08/01	0	0.00	4	109.88	111.50	-4	8,127	-0.05%
2023/07/31	0.2	99.70	0	0.00	101.50	0.2	7,848	0.00%
2023/07/26	1	96.00	4	99.00	97.00	-3	8,313	-0.04%
2023/07/25	4	101.50	5	99.50	101.00	-1	8,235	-0.01%
2023/07/24	1	101.00	2	100.50	100.50	-1	8,035	-0.01%
2023/07/21	3	104.50	5	107.60	102.00	-2	7,834	-0.03%
2023/07/20	3	102.67	2.2	99.55	99.70	0.8	7,359	0.01%
2023/07/19	11	101.82	11	100.80	102.50	0	7,126	0.00%
2023/07/18	8	98.75	2	97.75	96.60	6	6,872	0.09%
2023/07/17	5	100.40	4.1	100.70	101.00	0.9	6,731	0.01%
2023/07/14	5	97.29	9.1	96.75	98.80	-4.1	6,598	-0.06%
2023/07/13	1	95.38	0	95.00	95.00	1	6,457	0.02%
2023/07/12	4	93.08	2	93.60	91.50	2	6,384	0.03%
2023/07/11	0	98.20	2	98.30	95.30	-2	6,303	-0.03%
2023/07/10	5	96.58	10	94.06	95.80	-5	6,161	-0.08%
2023/07/07	6	92.15	2	95.15	92.50	4	5,958	0.07%
2023/07/06	2	92.85	0	0.00	90.60	2	5,858	0.03%
2023/07/03	1	90.50	1	90.90	90.90	0	5,949	0.00%
2023/06/29	14.2	94.55	10	91.46	91.10	4.2	5,938	0.07%
2023/06/28	20.1	96.97	14	97.00	95.30	6.1	5,679	0.11%
2023/06/27	0	0.00	10	95.90	96.80	-10	4,971	-0.20%
2023/06/26	0	0.00	0.2	87.40	88.00	-0.2	4,771	0.00%
2023/05/31	1	86.50	0	0.00	85.60	1	4,800	0.02%
2023/05/30	0.2	86.70	0	0.00	86.60	0.2	4,850	0.00%
2023/05/26	1	90.20	0	0.00	83.80	1	4,824	0.02%
2023/05/25	1	91.00	0	0.00	91.50	1	4,718	0.02%
2023/05/10	10	90.70	0	0.00	90.70	10	4,360	0.23%
2023/05/05	0	0.00	3	93.00	92.20	-3	4,588	-0.07%
2023/05/04	3	94.60	1	93.40	94.40	2	4,560	0.04%
2023/05/03	5	97.20	4	98.53	95.70	1	4,354	0.02%
2023/05/02	0	0.00	2	91.00	91.50	-2	3,963	-0.05%
2023/04/28	0	0.00	7	82.57	83.20	-7	3,896	-0.18%
2023/04/27	2	78.70	0	0.00	78.40	2	3,894	0.05%
2023/04/26	0	0.00	16	77.30	78.40	-16	3,947	-0.41%
2023/04/20	0	0.00	3	83.80	82.60	-3	4,052	-0.07%
2023/04/19	16	84.15	0	0.00	83.60	16	4,067	0.39%
2023/04/18	0	84.90	0	0.00	83.90	0	4,087	0.00%
2023/04/17	0	86.80	0	0.00	86.50	0	4,090	0.00%
2023/04/14	0	0.00	6	86.00	85.40	-6	4,122	-0.15%
2023/04/11	0	0.00	7	86.90	87.00	-7	4,185	-0.17%
2023/04/07	0	0.00	6	82.52	82.90	-6	4,270	-0.14%
2023/04/06	0	0.00	1	79.90	79.30	-1	4,379	-0.02%
2023/03/31	13	76.30	0	0.00	76.70	13	4,412	0.29%
2023/03/30	0	0.00	0	75.00	75.60	0	4,640	0.00%
2023/03/23	1	67.20	1	67.80	68.00	0	6,462	0.00%
2023/03/13	0	67.90	0	0.00	67.30	0	7,015	0.00%
2023/03/10	0	68.80	0	0.00	68.20	0	7,032	0.00%
2023/03/09	0	72.45	0	0.00	71.60	0	7,002	0.00%
2023/03/06	0	0.00	0	75.20	75.20	0	6,805	0.00%
2023/02/24	0	0.00	1	72.00	71.90	-1	6,613	-0.02%
2023/02/22	0	71.10	0	0.00	70.60	0	6,541	0.00%
2023/02/21	0	0.00	3	71.47	72.00	-3	6,500	-0.05%
2023/02/20	2	71.00	18	69.39	70.20	-16	6,431	-0.25%
2023/02/17	7	67.11	0	0.00	67.40	7	6,371	0.11%
2023/02/16	2	67.35	0	0.00	67.50	2	6,383	0.03%
2023/02/14	6	67.63	0	0.00	67.00	6	6,355	0.09%
2023/02/13	4	68.18	1	69.00	67.90	3	6,330	0.05%
2023/02/10	1	68.40	0	0.00	68.40	1	6,305	0.02%
2023/02/09	1	68.80	2	69.55	69.70	-1	6,265	-0.02%
2023/02/08	1	68.40	0	0.00	68.40	1	6,198	0.02%
2023/02/06	1	71.50	0	0.00	71.10	1	5,986	0.02%
2023/01/31	0	65.50	0	0.00	64.90	0	5,584	0.00%
2023/01/12	0	63.50	0	0.00	62.80	0	5,192	0.00%
2023/01/11	0	65.20	0	0.00	64.20	0	5,154	0.00%
2023/01/06	0	68.10	0	0.00	66.60	0	5,050	0.00%
2023/01/05	1	70.29	0	0.00	67.60	1	4,989	0.02%
2023/01/04	5	70.00	0	0.00	69.00	5	4,927	0.10%
2023/01/03	0	71.50	0	0.00	70.90	0	4,844	0.00%
2022/12/29	0	0.00	1	73.10	73.20	-1	4,739	-0.02%
2022/12/26	20	74.85	20	75.35	74.40	0	4,286	0.00%
2022/12/23	0	0.00	2	73.10	73.10	-2	4,021	-0.05%
2022/12/22	4	75.10	4	72.00	75.20	0	3,813	0.00%
2022/12/21	34	77.00	34	76.78	76.70	0	3,526	0.00%
2022/12/20	10	77.32	10	78.24	77.50	0	3,120	0.00%
2022/12/19	46	78.38	43	76.41	79.20	3	2,683	0.11%
2022/12/16	0	0.00	3	74.30	74.30	-3	1,923	-0.16%
2022/12/15	5	65.46	5	67.50	67.60	0	1,606	0.00%
2022/12/14	0	61.50	0	0.00	61.50	0	1,416	0.00%
2022/12/05	0	0.00	0	69.00	69.00	0	837	0.00%
2022/12/02	0	0.00	1	61.81	62.80	-1	700	-0.15%
2022/12/01	1	60.50	0	0.00	60.50	1	662	0.15%
2022/11/28	0	0.00	4	58.90	59.00	-4	667	-0.60%
2022/11/22	0	0.00	1	57.70	57.70	-1	750	-0.13%
2022/11/18	1	57.10	0	0.00	57.20	1	841	0.12%
2022/10/11	2	48.35	0	0.00	48.25	2	1,269	0.16%
2022/09/01	0	0.00	10	59.90	60.00	-10	1,264	-0.79%
2022/08/31	10	60.00	0	0.00	59.90	10	1,244	0.80%
2022/08/03	0	0.00	4	45.85	45.35	-4	651	-0.61%
2022/07/25	4	49.51	0	0.00	49.35	4	803	0.50%
2022/05/17	0	0.00	16	50.44	49.85	-16	1,616	-0.99%
2022/05/13	5	52.60	5	51.50	51.50	0	1,607	0.00%
2022/05/12	1	52.70	0	0.00	52.20	1	1,584	0.06%
2022/05/10	1	56.60	0	0.00	56.60	1	1,542	0.06%
2022/04/29	16	64.00	0	0.00	63.90	16	1,418	1.13%
2022/04/26	2	64.30	2	64.85	64.60	0	1,350	0.00%
2022/04/20	0	0.00	2	67.50	68.10	-2	1,078	-0.19%
2022/04/15	0	0.00	1	62.70	64.20	-1	740	-0.13%
2022/04/14	1	62.30	0	0.00	62.00	1	599	0.17%
2022/04/06	0	58.40	0	0.00	57.30	0	488	0.00%
2022/04/01	0	57.40	6	56.60	56.50	-6	511	-1.17%
2022/03/10	1	57.10	0	0.00	57.30	1	701	0.14%
2022/03/09	0	0.00	2	55.80	55.90	-2	705	-0.28%
2022/03/07	0	0.00	2	56.30	56.30	-2	722	-0.28%
2022/03/03	3	58.37	0	0.00	58.20	3	765	0.39%
2022/03/02	2	58.30	0	0.00	58.30	2	797	0.25%
2022/02/23	0	0.00	1	57.80	57.80	-1	859	-0.12%
2022/02/22	1	57.20	0	0.00	57.40	1	870	0.11%
2022/02/17	0	0.00	3	58.70	58.20	-3	900	-0.33%
2022/01/03	2	60.60	2	60.90	60.90	0	1,070	0.00%
2021/12/27	1	60.50	3	60.60	61.20	-2	1,095	-0.18%
2021/12/20	2	59.10	1	58.40	58.80	1	1,053	0.09%
2021/12/15	0	0.00	1	58.20	58.10	-1	1,060	-0.09%
2021/12/13	0	58.20	0	0.00	58.10	0	1,053	0.00%
2021/12/10	2	58.25	0	0.00	58.00	2	1,055	0.19%
2021/11/24	0	0.00	1	56.20	57.90	-1	1,058	-0.09%
2021/11/19	0	57.10	0	0.00	56.60	0	1,029	0.00%
2021/11/18	0	0.00	1	57.40	57.50	-1	1,032	-0.10%
2021/11/15	3	57.00	0	0.00	57.20	3	1,060	0.28%
2021/11/11	0	59.60	0	0.00	59.30	0	1,118	0.00%
2021/10/29	2	59.40	1	59.20	59.20	1	1,529	0.07%
2021/10/28	1	60.80	0	0.00	60.70	1	1,520	0.07%
2021/10/21	1	60.10	0	0.00	59.50	1	1,568	0.06%
2021/10/13	3	57.80	0	0.00	57.90	3	1,946	0.15%
2021/10/12	4	60.00	0	0.00	59.60	4	1,984	0.20%
2021/10/08	2	61.80	2	62.50	62.30	0	2,029	0.00%
2021/10/06	0	0.00	1	59.60	60.20	-1	2,134	-0.05%
2021/10/05	1	58.00	1	58.80	59.10	0	2,152	0.00%
2021/10/04	5	58.34	0	0.00	57.40	5	2,168	0.23%
2021/09/30	1	61.30	4	62.20	62.30	-3	2,202	-0.14%
2021/09/29	2	60.85	0	0.00	60.50	2	2,227	0.09%
2021/09/28	2	62.30	0	0.00	62.10	2	2,267	0.09%
2021/09/27	0	0.00	3	63.00	63.10	-3	2,348	-0.13%
2021/09/24	2	63.20	4	63.58	63.00	-2	2,428	-0.08%
2021/09/22	3	61.27	0	0.00	61.40	3	2,522	0.12%
2021/09/15	2	64.40	0	0.00	64.80	2	2,603	0.08%
2021/09/08	1	67.70	7	67.69	65.60	-6	2,982	-0.20%
2021/09/06	2	65.70	10	64.74	63.80	-8	3,208	-0.25%
2021/09/01	4	67.40	0	0.00	67.20	4	3,434	0.12%
2021/08/31	2	68.00	0	0.00	68.00	2	3,465	0.06%
2021/08/30	2	67.95	0	0.00	67.80	2	3,539	0.06%
2021/08/26	1	68.00	0	0.00	67.90	1	3,601	0.03%
2021/08/24	0	0.00	1	68.00	66.70	-1	3,794	-0.03%
2021/08/23	1	67.50	1	68.00	68.10	0	3,959	0.00%
2021/08/20	0	0.00	1	67.00	66.70	-1	4,589	-0.02%
2021/08/18	1	68.50	1	70.00	70.10	0	5,595	0.00%
2021/08/17	2	71.70	0	0.00	70.00	2	6,348	0.03%
2021/08/16	2	72.20	1	73.00	72.90	1	6,513	0.02%
2021/08/13	0	0.00	3	70.60	70.50	-3	6,964	-0.04%
2021/08/10	3	73.60	0	0.00	72.00	3	7,897	0.04%
2021/08/09	7	74.41	3	74.27	74.20	4	8,252	0.05%
2021/08/06	7	74.09	13	73.15	73.40	-6	8,599	-0.07%
2021/08/04	1	69.80	1	69.60	69.60	0	8,732	0.00%
2021/08/03	2	70.40	0	0.00	69.40	2	8,779	0.02%
2021/08/02	1	68.30	1	69.20	70.10	0	8,805	0.00%
2021/07/26	3	69.43	3	70.00	69.40	0	8,952	0.00%
2021/07/23	0	69.00	15	68.20	68.50	-15	8,954	-0.17%
2021/07/22	5	70.80	3	71.27	69.10	2	8,940	0.02%
2021/07/21	14	75.84	1	72.60	71.20	13	8,925	0.15%
2021/07/16	5	71.94	4	72.50	70.60	1	8,707	0.01%
2021/07/15	1	72.90	4	71.80	72.50	-3	8,684	-0.03%
2021/07/14	4	71.10	4	68.40	70.70	0	8,644	0.00%
2021/07/13	0	70.00	0	0.00	68.70	0	8,621	0.00%
2021/07/12	5	72.00	4	72.30	71.80	1	8,580	0.01%
2021/07/09	5	73.18	4	72.60	72.10	1	8,563	0.01%
2021/07/06	2	75.50	16	75.46	75.00	-14	8,627	-0.16%
2021/07/05	10	77.15	0	0.00	76.60	10	8,659	0.12%
2021/07/02	2	76.80	12	75.12	75.30	-10	8,879	-0.11%
2021/07/01	1	79.60	2	81.80	78.60	-1	8,856	-0.01%
2021/06/30	5	80.00	5	81.32	79.90	0	8,803	0.00%
2021/06/29	5	80.20	0	0.00	78.80	5	8,770	0.06%
2021/06/28	1	81.29	0	0.00	80.70	1	8,745	0.01%
2021/06/25	1	81.20	0	0.00	79.70	1	8,768	0.01%
2021/06/24	0	0.00	7	81.00	81.10	-7	8,851	-0.08%
2021/06/22	5	80.00	5	81.30	78.90	0	9,239	0.00%
2021/06/21	10	80.55	5	80.22	79.60	5	9,892	0.05%
2021/06/18	6	83.02	0	0.00	83.20	6	10,097	0.06%
2021/06/17	1	84.10	0	84.70	84.10	1	10,003	0.01%
2021/06/16	0	0.00	2	84.75	83.60	-2	9,989	-0.02%
2021/06/15	8	90.05	17	91.26	89.50	-9	9,956	-0.09%
2021/06/11	4	98.00	0	0.00	97.50	4	9,777	0.04%
2021/06/10	3	95.97	1	93.80	100.00	2	9,674	0.02%
2021/06/09	1	91.20	0	0.00	94.30	1	9,567	0.01%
2021/06/08	7	92.50	0	0.00	91.60	7	9,538	0.07%
2021/06/07	4	94.65	5	94.80	92.50	-1	9,507	-0.01%
2021/06/04	0	0.00	6	93.00	91.00	-6	9,457	-0.06%
2021/06/01	9	89.82	5	92.32	97.20	4	9,441	0.04%
2021/05/31	7	89.97	7	92.46	93.50	0	9,304	0.00%
2021/05/28	13	103.71	5	100.60	98.30	8	9,140	0.09%
2021/05/27	7	99.54	7	100.07	102.00	0	8,519	0.00%
2021/05/26	2	88.00	2	90.35	92.90	0	7,719	0.00%
2021/05/25	21	88.68	22	90.17	84.50	-1	7,515	-0.01%
2021/05/24	1	89.70	0	0.00	89.90	1	6,765	0.01%
2021/05/21	12	80.16	10	78.58	81.80	2	6,665	0.03%
2021/05/20	0	0.00	2	73.60	74.40	-2	6,332	-0.03%
2021/05/19	5	69.20	11	69.56	67.70	-6	6,121	-0.10%
2021/05/18	23	69.31	15	66.41	69.00	8	5,866	0.14%
2021/05/17	6	69.37	5	68.74	70.50	1	5,407	0.02%
2021/05/14	33	61.92	35	61.59	64.10	-2	5,017	-0.04%
2021/05/12	1	60.40	3	58.40	56.50	-2	4,486	-0.04%
2021/05/11	4	58.75	0	0.00	58.80	4	4,263	0.09%
2021/05/04	1	55.30	0	0.00	55.00	1	4,095	0.02%
2021/05/03	0	0.00	8	59.46	58.80	-8	4,054	-0.20%
2021/04/28	5	57.80	0	0.00	57.60	5	3,961	0.13%
2021/04/27	5	57.70	10	59.42	58.30	-5	3,944	-0.13%
2021/04/23	0	0.00	1	58.80	58.20	-1	3,896	-0.03%
2021/04/22	0	0.00	4	58.63	57.10	-4	3,870	-0.10%
2021/04/21	0	0.00	2	59.70	59.40	-2	3,837	-0.05%
2021/04/19	7	60.40	5	61.50	60.10	2	3,799	0.05%
2021/04/16	2	59.00	11	59.59	59.20	-9	3,756	-0.24%
2021/04/14	3	57.97	0	0.00	57.90	3	3,714	0.08%
2021/04/13	11	59.18	3	59.80	59.00	8	3,681	0.22%
2021/04/12	3	61.60	2	61.90	60.50	1	3,630	0.03%
2021/04/09	6	60.55	1	59.80	59.80	5	3,564	0.14%
2021/04/08	4	60.13	5	60.66	59.90	-1	3,508	-0.03%
2021/04/07	0	0.00	7	61.00	61.00	-7	3,241	-0.22%
2021/04/06	3	55.50	1	55.80	55.50	2	3,180	0.06%
2021/04/01	0	0.00	1	57.10	56.60	-1	3,154	-0.03%
2021/03/31	2	57.20	0	0.00	56.80	2	3,129	0.06%
2021/03/30	1	57.40	0	0.00	57.40	1	3,103	0.03%
2021/03/29	9	57.12	15	57.63	57.50	-6	3,051	-0.20%
2021/03/26	11	55.20	6	55.57	55.00	5	2,948	0.17%
2021/03/25	69	57.56	66	62.14	56.20	3	2,836	0.11%
2021/03/24	66	60.34	65	59.26	60.30	1	2,468	0.04%
2021/03/23	2	55.20	5	55.76	56.60	-3	1,750	-0.17%
2021/03/19	2	52.05	2	53.30	51.90	0	1,450	0.00%
2021/03/18	7	51.70	14	52.70	52.10	-7	1,391	-0.50%
2021/03/16	0	0.00	1	49.05	49.05	-1	1,310	-0.08%
2021/03/12	0	0.00	7	50.10	50.10	-7	1,336	-0.52%
2021/03/11	0	0.00	1	50.40	50.40	-1	1,350	-0.07%
2021/03/10	4	50.85	1	50.30	50.60	3	1,345	0.22%
2021/03/09	3	51.17	2	51.70	51.50	1	1,322	0.08%
2021/03/08	0	0.00	1	48.45	48.20	-1	1,267	-0.08%
2021/03/05	4	47.41	3	47.75	47.55	1	1,250	0.08%
2021/02/26	1	51.20	0	0.00	51.10	1	1,197	0.08%
2021/02/25	6	52.57	2	53.10	51.40	4	1,190	0.34%
2021/02/24	3	52.83	15	53.39	52.70	-12	1,160	-1.03%
2021/02/23	29	52.93	6	54.87	52.40	23	1,121	2.05%
2021/02/22	16	54.54	48	54.31	54.80	-32	1,010	-3.17%
2021/02/19	0	0.00	3	52.80	52.80	-3	825	-0.36%
2021/02/05	0	0.00	3	47.27	47.20	-3	773	-0.39%
2021/02/03	0	0.00	1	46.55	46.50	-1	769	-0.13%
2021/02/01	3	47.53	0	0.00	46.60	3	782	0.38%
2021/01/27	2	45.70	2	46.50	47.00	0	769	0.00%
2021/01/25	2	44.75	2	45.70	45.20	0	752	0.00%
2021/01/20	0	0.00	3	44.70	44.55	-3	744	-0.40%
2021/01/06	4	46.76	0	0.00	46.20	4	787	0.51%
2021/01/04	1	47.45	0	0.00	47.50	1	797	0.13%
2020/12/17	2	45.40	0	0.00	45.55	2	915	0.22%
2020/12/03	2	50.90	0	0.00	50.10	2	1,135	0.18%
2020/12/02	0	0.00	5	50.60	50.50	-5	1,215	-0.41%
2020/11/18	1	49.80	0	0.00	49.80	1	1,473	0.07%
2020/11/06	3	48.70	3	48.60	48.50	0	2,228	0.00%
2020/11/04	1	48.30	0	0.00	48.25	1	2,269	0.04%
2020/11/03	1	48.60	0	0.00	48.45	1	2,319	0.04%
2020/10/28	1	48.80	0	0.00	48.40	1	2,470	0.04%
2020/10/23	1	49.60	0	0.00	49.95	1	2,535	0.04%
2020/10/19	0	0.00	20	48.66	48.65	-20	2,641	-0.76%
2020/10/15	2	49.00	0	0.00	48.85	2	2,711	0.07%
2020/10/13	3	49.20	30	49.01	49.05	-27	2,883	-0.94%
2020/10/07	2	50.85	0	0.00	50.90	2	3,075	0.07%
2020/10/05	2	51.00	17	51.36	51.00	-15	3,436	-0.44%
2020/09/28	1	49.95	10	50.00	49.90	-9	3,751	-0.24%
2020/09/25	0	0.00	1	51.00	49.00	-1	3,849	-0.03%
2020/09/24	14	49.96	6	50.30	50.30	8	3,992	0.20%
2020/09/23	8	50.50	0	0.00	50.50	8	4,023	0.20%
2020/09/22	2	51.65	1	52.00	51.20	1	4,057	0.02%
2020/09/21	4	52.20	2	52.60	51.90	2	4,154	0.05%
2020/09/17	4	51.88	1	52.10	51.30	3	4,319	0.07%
2020/09/16	10	52.07	0	0.00	50.90	10	4,342	0.23%
2020/09/15	51	51.42	0	0.00	51.40	51	4,405	1.16%
2020/09/08	2	51.70	2	52.70	53.20	0	5,832	0.00%
2020/09/04	1	50.30	0	0.00	50.00	1	5,753	0.02%
2020/08/28	4	51.73	12	51.56	51.20	-8	5,864	-0.14%
2020/08/26	15	50.11	4	50.80	50.60	11	5,945	0.19%
2020/08/21	2	49.55	3	50.30	50.10	-1	6,099	-0.02%
2020/08/20	1	48.50	1	52.30	48.80	0	6,255	0.00%
2020/08/19	4	53.65	0	0.00	52.30	4	6,433	0.06%
2020/08/18	18	55.49	26	54.22	53.70	-8	6,508	-0.12%
2020/08/17	16	56.59	8	56.00	55.60	8	6,696	0.12%
2020/08/11	0	0.00	0	52.00	52.00	0	6,725	0.00%
2020/08/05	0	0.00	6	52.70	53.10	-6	7,688	-0.08%
2020/08/04	0	0.00	1	52.00	52.70	-1	7,982	-0.01%
2020/08/03	1	51.40	0	0.00	52.60	1	8,226	0.01%
2020/07/30	0	0.00	1	49.60	50.10	-1	9,055	-0.01%
2020/07/29	1	48.35	0	0.00	48.95	1	9,412	0.01%
2020/07/28	1	48.50	1	49.25	47.65	0	9,584	0.00%
2020/07/22	3	52.90	0	0.00	52.70	3	10,260	0.03%
2020/07/21	6	52.50	0	0.00	52.60	6	10,424	0.06%
2020/07/20	1	52.00	1	52.50	52.60	0	10,618	0.00%
2020/07/14	0	0.00	11	57.60	54.30	-11	10,897	-0.10%
2020/07/13	8	57.94	0	0.00	57.20	8	10,968	0.07%
2020/07/09	6	58.30	8	57.18	57.00	-2	10,970	-0.02%
2020/07/08	5	56.80	0	0.00	56.60	5	10,983	0.05%
2020/07/07	2	55.60	0	0.00	54.90	2	10,920	0.02%
2020/07/06	0	0.00	1	57.20	57.50	-1	10,861	-0.01%
2020/07/03	0	0.00	3	56.00	56.40	-3	10,769	-0.03%
2020/07/02	1	54.70	10	55.05	54.60	-9	10,621	-0.08%
2020/06/29	1	52.60	1	54.10	55.30	0	10,480	0.00%
2020/06/24	0	0.00	10	52.15	51.60	-10	10,414	-0.10%
2020/06/23	0	0.00	1	54.80	53.40	-1	10,363	-0.01%
2020/06/19	0	0.00	3	55.40	54.70	-3	10,408	-0.03%
2020/06/18	3	60.00	0	0.00	57.50	3	10,387	0.03%
2020/06/17	5	57.98	1	59.00	59.20	4	10,082	0.04%
2020/06/16	12	56.70	11	56.46	56.80	1	9,681	0.01%
2020/06/05	0	0.00	5	50.00	51.20	-5	10,311	-0.05%
2020/05/28	1	51.60	1	52.20	51.30	0	10,250	0.00%
2020/05/27	0	0.00	1	52.00	51.30	-1	10,160	-0.01%
2020/05/26	1	58.90	3	57.20	55.90	-2	9,986	-0.02%
2020/05/25	2	54.70	2	54.90	55.10	0	9,729	0.00%
2020/05/22	5	55.84	5	55.06	54.70	0	9,599	0.00%
2020/05/18	2	54.35	0	0.00	51.80	2	8,972	0.02%
2020/05/14	1	56.60	2	56.40	52.60	-1	8,634	-0.01%
2020/05/13	0	0.00	2	56.20	56.20	-2	8,328	-0.02%
2020/05/11	0	0.00	1	52.00	51.50	-1	7,714	-0.01%
2020/05/08	0	0.00	1	53.30	53.30	-1	7,397	-0.01%
2020/05/07	0	0.00	3	61.03	59.20	-3	7,106	-0.04%
2020/05/06	34	65.59	8	61.66	60.50	26	6,729	0.39%
2020/05/05	3	59.30	3	59.60	60.80	0	6,215	0.00%
2020/05/04	2	53.05	1	55.10	55.30	1	5,844	0.02%
2020/04/30	1	48.70	0	0.00	50.30	1	5,639	0.02%
2020/04/29	0	0.00	50	47.38	45.75	-50	5,258	-0.95%
2020/04/27	0	0.00	2	48.40	48.40	-2	5,082	-0.04%
2020/04/24	46	45.54	14	45.46	46.10	32	4,879	0.66%
2020/04/23	1	48.50	4	47.20	48.80	-3	4,680	-0.06%
2020/04/22	2	45.35	0	0.00	45.40	2	4,447	0.04%
2020/04/21	28	44.75	1	44.95	44.10	27	4,312	0.63%
2020/04/20	1	47.80	0	0.00	46.60	1	4,203	0.02%
2020/04/17	0	0.00	8	46.27	46.90	-8	4,099	-0.20%
2020/04/16	2	46.25	1	45.60	45.60	1	3,855	0.03%
2020/04/15	1	48.00	0	0.00	48.25	1	3,699	0.03%
2020/04/14	5	49.18	13	48.52	49.00	-8	3,581	-0.22%
2020/04/10	0	0.00	7	41.77	43.80	-7	3,151	-0.22%
2020/04/09	3	38.40	0	0.00	40.15	3	3,092	0.10%
2020/04/07	0	0.00	5	40.50	39.85	-5	3,035	-0.16%
2020/04/01	1	39.00	0	0.00	38.45	1	2,980	0.03%
2020/03/30	0	0.00	14	40.53	39.75	-14	2,917	-0.48%
2020/03/25	14	31.06	1	31.45	31.60	13	2,803	0.46%
2020/03/24	0	0.00	4	30.30	30.95	-4	2,685	-0.15%
2020/03/23	0	0.00	7	32.66	32.05	-7	2,611	-0.27%
2020/03/20	6	36.81	1	36.15	35.45	5	2,571	0.19%
2020/03/19	12	36.94	9	37.38	36.45	3	2,497	0.12%
2020/03/18	9	40.92	0	0.00	40.45	9	2,423	0.37%
2020/03/17	11	48.29	5	47.25	44.35	6	2,297	0.26%
2020/03/16	2	51.20	15	53.35	49.20	-13	2,097	-0.62%
2020/03/13	15	49.66	0	0.00	49.00	15	1,929	0.78%
2020/03/12	4	50.60	10	51.86	52.40	-6	1,770	-0.34%
2020/03/11	10	49.58	0	0.00	49.40	10	1,285	0.78%
2020/03/09	1	48.75	0	0.00	48.75	1	991	0.10%
2019/11/25	0	0.00	2	43.00	42.30	-2	370	-0.54%
2019/11/22	0	0.00	4	41.79	41.60	-4	346	-1.15%
2019/10/28	2	36.83	0	0.00	36.65	2	224	0.89%
2019/10/15	1	35.55	0	0.00	35.65	1	185	0.54%
2019/09/27	1	33.30	0	0.00	33.30	1	159	0.63%
2019/07/08	5	39.00	0	0.00	39.05	5	178	2.79%
2019/07/03	2	39.05	0	0.00	39.30	2	185	1.08%
2019/03/13	0	0.00	1	44.05	43.75	-1	199	-0.50%
2019/02/14	1	42.90	0	0.00	42.80	1	216	0.46%
2018/10/01	0	0.00	1	48.95	49.00	-1	515	-0.19%
2018/09/28	0	0.00	4	48.60	48.50	-4	525	-0.76%
2018/09/27	4	48.75	0	0.00	49.00	4	533	0.75%
2018/09/06	1	48.70	0	0.00	48.70	1	596	0.17%
2018/08/20	10	46.70	0	0.00	46.65	10	714	1.40%
2018/07/20	0	0.00	1	53.00	52.50	-1	718	-0.14%
2018/07/12	1	54.00	0	0.00	54.60	1	752	0.13%
2018/06/29	1	54.60	1	55.00	54.60	0	1,059	0.00%
2018/06/25	5	54.50	0	0.00	55.00	5	1,174	0.43%
2018/06/20	5	54.90	0	0.00	54.40	5	1,303	0.38%
2018/06/04	0	0.00	3	57.90	57.70	-3	1,470	-0.20%
2018/06/01	3	58.90	2	59.00	58.00	1	1,484	0.07%
2018/05/29	2	55.80	1	56.40	55.70	1	1,464	0.07%
2018/05/28	1	56.40	0	0.00	55.80	1	1,457	0.07%
2018/05/22	0	0.00	5	54.90	54.60	-5	1,451	-0.34%
2018/05/15	3	54.30	0	0.00	54.40	3	1,418	0.21%
2018/05/11	2	53.50	0	0.00	52.50	2	1,396	0.14%
2018/04/13	2	65.00	2	63.40	63.40	0	1,459	0.00%
2018/04/11	0	0.00	5	64.50	64.20	-5	1,419	-0.35%
2018/04/10	4	65.63	54	67.24	64.00	-50	1,381	-3.62%
2018/04/09	80	69.90	30	69.78	69.90	50	1,295	3.86%
2018/04/03	0	0.00	1	62.60	63.60	-1	1,190	-0.08%
2018/04/02	2	62.40	0	0.00	61.70	2	1,165	0.17%
2018/03/29	1	62.30	0	0.00	63.10	1	1,103	0.09%
2018/03/28	2	60.70	0	0.00	61.00	2	1,026	0.19%
2018/03/27	8	62.15	0	0.00	61.40	8	1,006	0.80%
2018/03/07	2	58.50	6	57.67	57.40	-4	653	-0.61%
2018/03/06	4	57.40	0	0.00	57.30	4	631	0.63%
2018/01/31	10	57.40	0	0.00	57.20	10	609	1.64%
2018/01/12	10	59.70	0	0.00	58.20	10	574	1.74%
2018/01/05	1	68.90	0	0.00	68.40	1	458	0.22%