台耀 (4746)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
98.7
漲跌
▼2.8
漲幅
-2.76%
成交量
2,439張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	100.00	0	0.00	98.70	0	2,928	0.00%
2024/04/25	1	101.00	2	103.50	100.00	-1	3,438	-0.03%
2024/04/24	1	101.00	0	0.00	102.00	1	3,690	0.03%
2024/04/23	0	102.50	0	0.00	101.00	0	3,767	0.00%
2024/04/22	0.1	99.25	0	0.00	98.70	0.1	3,815	0.00%
2024/04/19	0	0.00	1	101.00	101.00	-1	3,825	-0.03%
2024/04/16	0	107.50	0	0.00	107.50	0	3,922	0.00%
2024/04/15	0	111.50	0	0.00	110.00	0	3,978	0.00%
2024/04/12	5	116.00	0	0.00	113.00	5	4,080	0.12%
2024/04/11	0	0.00	1	116.50	115.00	-1	4,176	-0.02%
2024/04/10	3	115.50	4	115.88	115.50	-1	4,106	-0.02%
2024/04/09	0	0.00	1	109.00	110.00	-1	4,028	-0.02%
2024/04/08	5	111.40	0	0.00	106.00	5	3,973	0.13%
2024/04/03	0	0.00	0.5	115.00	116.50	-0.5	3,832	-0.01%
2024/04/01	0	0.00	0.1	111.51	111.50	-0.1	3,770	0.00%
2024/03/28	0	0.00	0	109.50	109.00	0	3,720	0.00%
2024/03/27	0	0.00	10	108.35	112.00	-10	3,695	-0.27%
2024/03/26	0	0.00	1	106.50	103.50	-1	3,591	-0.03%
2024/03/25	5	102.60	4	103.00	102.50	1	3,593	0.03%
2024/03/22	0.1	99.40	0	0.00	100.50	0.1	3,618	0.00%
2024/03/14	0	0.00	1	97.70	101.00	-1	3,802	-0.03%
2024/03/13	2	97.85	4	98.65	97.00	-2	3,810	-0.05%
2024/03/12	2	100.50	1	100.00	100.00	1	3,813	0.03%
2024/03/07	6	103.25	1	103.00	103.00	5	4,068	0.12%
2024/03/06	1	105.50	1	107.50	104.00	0	4,063	0.00%
2024/03/05	2	111.00	2	111.50	110.00	0	4,017	0.00%
2024/03/04	2	107.00	0	0.00	107.00	2	3,949	0.05%
2024/02/29	0	110.50	0	0.00	110.00	0	4,216	0.00%
2024/02/27	0	0.00	1	110.50	110.50	-1	4,228	-0.02%
2024/02/26	1	113.00	2	111.75	113.00	-1	4,273	-0.02%
2024/02/22	1	108.50	5	110.20	108.50	-4	4,389	-0.09%
2024/02/21	2	112.00	7	111.50	112.00	-5	4,529	-0.11%
2024/02/20	6	106.25	1	107.00	106.00	5	4,566	0.11%
2024/02/19	5	106.00	0	0.00	104.00	5	4,593	0.11%
2024/02/05	3	110.00	3	109.83	112.50	0	4,749	0.00%
2024/02/01	2	110.00	2	111.50	111.50	0	4,735	0.00%
2024/01/31	0	0.00	1	113.00	112.50	-1	4,691	-0.02%
2024/01/30	0	0.00	10	116.00	114.00	-10	4,668	-0.21%
2024/01/26	3	117.67	4	119.25	117.00	-1	4,593	-0.02%
2024/01/25	0	0.00	3	114.00	116.00	-3	4,495	-0.07%
2024/01/24	0	0.00	1	117.00	116.50	-1	4,453	-0.02%
2024/01/23	1	115.50	1	114.50	114.50	0	4,426	0.00%
2024/01/22	2	114.00	1	115.00	114.00	1	4,394	0.02%
2024/01/19	3	117.00	5	114.10	116.50	-2	4,347	-0.05%
2024/01/18	8	110.63	18	111.72	114.50	-10	4,035	-0.25%
2024/01/17	0	0.00	0.1	106.30	106.50	-0.1	3,783	0.00%
2024/01/16	3.1	105.98	0	0.00	106.00	3.1	3,725	0.08%
2024/01/15	1	102.61	3	103.67	104.50	-2	3,675	-0.05%
2024/01/12	2	101.75	0	0.00	101.00	2	3,643	0.05%
2024/01/11	3	104.50	4	104.25	104.00	-1	3,622	-0.03%
2024/01/10	5	102.08	5	103.00	102.50	0	3,552	0.00%
2024/01/09	3	99.17	2	99.60	99.00	1	3,488	0.03%
2024/01/08	22	102.95	1	103.00	103.00	21	3,406	0.62%
2024/01/05	1	103.50	3	104.33	106.00	-2	3,282	-0.06%
2024/01/04	1	99.50	0	0.00	99.50	1	3,150	0.03%
2024/01/03	2	103.00	0	0.00	101.00	2	3,125	0.06%
2023/12/29	0	0.00	1	102.00	102.00	-1	3,112	-0.03%
2023/12/27	0	0.00	1	98.59	98.20	-1	3,040	-0.03%
2023/12/26	1	96.00	1	97.00	96.90	0	3,035	0.00%
2023/12/25	0	0.00	1	95.40	95.20	-1	3,026	-0.03%
2023/12/20	2	98.40	2	98.90	97.30	0	3,004	0.00%
2023/12/19	2	96.80	2	96.50	96.50	0	2,960	0.00%
2023/12/18	1	101.00	0.1	103.00	99.70	0.9	2,935	0.03%
2023/12/15	1	99.60	1	99.10	98.90	0	2,873	0.00%
2023/12/14	2	96.85	0	0.00	95.80	2	2,897	0.07%
2023/12/06	14	101.61	15	103.03	101.50	-1	3,014	-0.03%
2023/12/05	0	0.00	2	105.50	107.00	-2	2,929	-0.07%
2023/12/04	4	103.50	3	105.00	106.00	1	2,938	0.03%
2023/12/01	2	101.75	1.3	102.12	101.50	0.7	2,915	0.02%
2023/11/29	0	0.00	2	102.00	101.50	-2	2,885	-0.07%
2023/11/28	1	102.00	1	101.01	102.50	0	2,953	0.00%
2023/11/27	16	101.15	12.1	101.87	101.00	3.9	2,876	0.14%
2023/11/24	3	96.90	3	97.73	97.60	0	2,696	0.00%
2023/11/22	0	0.00	5	100.24	99.90	-5	2,644	-0.19%
2023/11/21	4.1	99.85	0	0.00	98.50	4.1	2,607	0.16%
2023/11/20	2	96.15	25	97.43	99.00	-23	2,504	-0.92%
2023/11/17	2	93.75	0	0.00	93.60	2	2,340	0.09%
2023/11/16	3	90.70	0	0.00	89.80	3	2,273	0.13%
2023/11/14	0	0.00	10	90.76	90.80	-10	2,220	-0.45%
2023/11/10	1	86.00	1	88.00	86.00	0	2,261	0.00%
2023/11/09	9	87.47	0	0.00	86.60	9	2,284	0.39%
2023/11/06	0	0.00	2	86.70	87.30	-2	2,563	-0.08%
2023/11/03	2	86.60	0	0.00	86.30	2	2,642	0.08%
2023/11/02	1	87.00	0	0.00	87.40	1	2,714	0.04%
2023/10/26	0	0.00	2	85.65	84.00	-2	4,426	-0.05%
2023/10/25	0	0.00	1	86.00	85.70	-1	4,505	-0.02%
2023/10/23	1	82.10	0	0.00	82.10	1	4,767	0.02%
2023/10/19	0	80.80	0	0.00	79.60	0	5,188	0.00%
2023/10/06	3	84.40	1	83.80	83.80	2	6,800	0.03%
2023/09/28	0	0.00	1	87.60	87.70	-1	7,756	-0.01%
2023/09/25	0	0.00	1	87.20	87.40	-1	7,963	-0.01%
2023/09/22	1	86.10	0	0.00	85.90	1	8,060	0.01%
2023/09/21	1	86.10	0	0.00	85.60	1	8,391	0.01%
2023/09/15	10	94.44	1	94.00	91.70	9	9,360	0.10%
2023/09/12	0	0.00	2	90.80	90.80	-2	9,226	-0.02%
2023/09/11	3	91.93	3	89.83	88.70	0	9,201	0.00%
2023/09/08	0	0.00	4	89.83	90.00	-4	9,148	-0.04%
2023/09/07	2	91.70	3	91.97	91.80	-1	9,120	-0.01%
2023/09/06	1	87.50	1	88.30	87.50	0	9,053	0.00%
2023/09/04	2	86.60	1	86.20	86.10	1	9,129	0.01%
2023/09/01	2	90.20	2	89.15	87.70	0	9,162	0.00%
2023/08/30	0	0.00	1	85.50	85.20	-1	9,092	-0.01%
2023/08/29	2	83.25	0	0.00	83.30	2	9,106	0.02%
2023/08/28	3	83.07	0	0.00	83.30	3	9,112	0.03%
2023/08/25	0.1	85.30	0	0.00	83.70	0.1	9,122	0.00%
2023/08/24	1.1	86.12	0	0.00	85.20	1.1	9,171	0.01%
2023/08/22	2	88.30	0	0.00	88.40	2	9,340	0.02%
2023/08/21	3	89.37	5	90.16	90.00	-2	9,440	-0.02%
2023/08/18	1	88.50	0	0.00	88.50	1	9,500	0.01%
2023/08/17	5	89.06	4	89.18	90.50	1	9,492	0.01%
2023/08/16	0	0.00	1	84.40	85.40	-1	9,357	-0.01%
2023/08/15	1	86.20	0	0.00	87.00	1	9,364	0.01%
2023/08/14	2	85.75	1	86.90	85.80	1	9,388	0.01%
2023/08/11	1	92.00	0	0.00	90.60	1	9,451	0.01%
2023/08/10	1.1	94.47	0	0.00	92.10	1.1	9,397	0.01%
2023/08/08	1	95.30	2	95.00	95.00	-1	9,264	-0.01%
2023/08/07	0	0.00	2	95.25	97.20	-2	9,249	-0.02%
2023/08/04	17.2	101.17	13	97.91	97.40	4.2	9,165	0.05%
2023/08/02	15	113.03	8.1	114.43	108.00	6.9	8,860	0.08%
2023/08/01	1	108.50	8.1	111.25	111.50	-7.1	8,127	-0.09%
2023/07/31	1	102.00	0	0.00	101.50	1	7,848	0.01%
2023/07/28	4.1	98.48	5	97.76	97.80	-0.9	7,967	-0.01%
2023/07/27	5	100.48	7	102.57	101.50	-2	8,353	-0.02%
2023/07/26	2	97.15	5	97.40	97.00	-3	8,313	-0.04%
2023/07/25	8	101.21	11	99.18	101.00	-3	8,235	-0.04%
2023/07/24	13	102.81	6	102.08	100.50	7	8,035	0.09%
2023/07/21	7	103.64	17	104.24	102.00	-10	7,834	-0.13%
2023/07/20	16	101.67	8	99.74	99.70	8	7,359	0.11%
2023/07/19	1	103.49	3.3	101.85	102.50	-2.3	7,126	-0.03%
2023/07/18	5.2	102.48	7	97.89	96.60	-1.8	6,872	-0.03%
2023/07/17	24.1	100.86	24	100.48	101.00	0.1	6,731	0.00%
2023/07/14	0	0.00	8	97.78	98.80	-8	6,598	-0.12%
2023/07/13	4	93.10	6	93.58	95.00	-2	6,457	-0.03%
2023/07/12	6	92.47	2	92.45	91.50	4	6,384	0.06%
2023/07/11	12	95.99	6	95.70	95.30	6	6,303	0.10%
2023/07/10	14	94.71	17	96.68	95.80	-3	6,161	-0.05%
2023/07/07	7	93.00	5	94.20	92.50	2	5,958	0.03%
2023/07/06	8	91.66	6	92.70	90.60	2	5,858	0.03%
2023/07/05	1	88.90	4	89.58	88.70	-3	5,761	-0.05%
2023/07/04	4	89.08	0	0.00	89.00	4	5,859	0.07%
2023/07/03	4	90.93	2	91.25	90.90	2	5,949	0.03%
2023/06/30	2	92.10	3	91.77	92.40	-1	5,936	-0.02%
2023/06/29	16	94.32	9	96.73	91.10	7	5,938	0.12%
2023/06/28	16.1	96.55	16	98.45	95.30	0.1	5,679	0.00%
2023/06/27	6	91.80	7.2	95.94	96.80	-1.2	4,971	-0.02%
2023/06/26	1	88.00	3	88.67	88.00	-2	4,771	-0.04%
2023/06/21	2	84.10	1	83.70	83.80	1	4,718	0.02%
2023/06/19	1	86.00	0	0.00	85.40	1	4,744	0.02%
2023/06/16	0	0.00	2	87.80	86.50	-2	4,746	-0.04%
2023/06/15	2	86.30	0	0.00	86.60	2	4,749	0.04%
2023/06/14	1	87.80	0	0.00	87.50	1	4,745	0.02%
2023/06/12	0	89.06	1	88.80	88.40	-1	4,731	-0.02%
2023/06/09	2	89.35	1	90.10	90.30	1	4,710	0.02%
2023/06/08	1	90.50	3	88.50	88.20	-2	4,674	-0.04%
2023/06/07	1	88.60	7	88.56	88.60	-6	4,648	-0.13%
2023/06/06	2	86.00	1	85.60	85.60	1	4,675	0.02%
2023/06/02	1	84.70	3	84.63	83.90	-2	4,776	-0.04%
2023/06/01	0	0.00	1	84.30	84.50	-1	4,791	-0.02%
2023/05/31	0	0.00	3	86.40	85.60	-3	4,800	-0.06%
2023/05/30	9	86.57	8	87.30	86.60	1	4,850	0.02%
2023/05/29	7	83.84	12	84.29	84.00	-5	4,846	-0.10%
2023/05/26	6	86.48	2	87.70	83.80	4	4,824	0.08%
2023/05/25	7	92.57	9	91.49	91.50	-2	4,718	-0.04%
2023/05/24	1	90.80	0	0.00	90.80	1	4,635	0.02%
2023/05/23	5	89.72	1	90.00	90.40	4	4,615	0.09%
2023/05/22	6	86.40	0	0.00	86.40	6	4,616	0.13%
2023/05/18	5	87.80	6	87.43	87.10	-1	4,578	-0.02%
2023/05/17	5	91.92	5	90.74	89.70	0	4,511	0.00%
2023/05/16	2	87.80	2	88.95	88.50	0	4,374	0.00%
2023/05/15	0	0.00	3	84.83	86.50	-3	4,355	-0.07%
2023/05/12	0	0.00	0.2	88.20	88.40	-0.2	4,351	0.00%
2023/05/11	12	87.43	2	86.50	86.90	10	4,373	0.23%
2023/05/10	3	91.23	9	89.96	90.70	-6	4,360	-0.14%
2023/05/09	2	91.80	11	89.98	89.20	-9	4,467	-0.20%
2023/05/05	2	93.10	2	91.90	92.20	0	4,588	0.00%
2023/05/04	12	96.37	9	94.80	94.40	3	4,560	0.07%
2023/05/03	13	94.27	17	94.95	95.70	-4	4,354	-0.09%
2023/05/02	0	0.00	4	88.28	91.50	-4	3,963	-0.10%
2023/04/28	4	81.83	7	82.80	83.20	-3	3,896	-0.08%
2023/04/27	3	79.07	0	0.00	78.40	3	3,894	0.08%
2023/04/26	2	78.85	0	0.00	78.40	2	3,947	0.05%
2023/04/25	3	81.47	0	0.00	79.30	3	4,023	0.07%
2023/04/24	3	81.10	0	0.00	80.80	3	4,032	0.07%
2023/04/21	0	82.80	1	81.50	80.80	-1	4,053	-0.02%
2023/04/20	0	83.97	0	0.00	82.60	0	4,052	0.00%
2023/04/19	0	83.83	0	0.00	83.60	0	4,067	0.00%
2023/04/18	1	84.90	1	84.50	83.90	0	4,087	0.00%
2023/04/11	1	86.00	1.1	86.91	87.00	-0.1	4,185	0.00%
2023/04/10	2	85.00	11	84.78	86.00	-9	4,208	-0.21%
2023/04/07	0.1	82.60	2	82.70	82.90	-1.9	4,270	-0.05%
2023/04/06	1	81.20	6	79.48	79.30	-5	4,379	-0.11%
2023/03/31	1	76.50	0	0.00	76.70	1	4,412	0.02%
2023/03/30	1	76.70	2	75.75	75.60	-1	4,640	-0.02%
2023/03/29	4	73.93	0	0.00	73.70	4	4,937	0.08%
2023/03/28	1	72.00	1	71.40	72.20	0	5,298	0.00%
2023/03/27	1	72.40	0	0.00	72.20	1	6,035	0.02%
2023/03/24	1	70.10	0	0.00	70.10	1	6,303	0.02%
2023/03/22	0	0.00	1	68.00	67.80	-1	6,554	-0.02%
2023/03/20	0	0.00	1	70.20	70.30	-1	6,643	-0.02%
2023/03/17	0	0.00	4	69.10	69.80	-4	6,679	-0.06%
2023/03/16	0	0.00	1	67.80	67.90	-1	6,690	-0.01%
2023/03/15	0	0.00	1	68.60	68.60	-1	6,766	-0.01%
2023/03/10	10	69.92	17	68.96	68.20	-7	7,032	-0.10%
2023/03/09	7	72.37	2	71.60	71.60	5	7,002	0.07%
2023/03/08	8	76.95	12	77.31	76.10	-4	6,936	-0.06%
2023/03/07	3	75.80	0	0.00	75.70	3	6,835	0.04%
2023/03/06	6	73.73	4	74.43	75.20	2	6,805	0.03%
2023/03/03	2	74.05	2	74.90	74.90	0	6,768	0.00%
2023/03/02	6	74.88	4	75.43	74.10	2	6,749	0.03%
2023/03/01	2	74.54	4	73.35	73.60	-2	6,672	-0.03%
2023/02/24	1	71.80	5	71.88	71.90	-4	6,613	-0.06%
2023/02/23	0	0.00	9	72.44	72.70	-9	6,586	-0.14%
2023/02/22	7	71.37	2	71.05	70.60	5	6,541	0.08%
2023/02/20	9	70.74	1	70.50	70.20	8	6,431	0.12%
2023/02/15	1	67.00	0	0.00	66.80	1	6,371	0.02%
2023/02/14	1	67.00	2	67.85	67.00	-1	6,355	-0.02%
2023/02/10	0	0.00	8	68.44	68.40	-8	6,305	-0.13%
2023/02/09	0	0.00	5	70.00	69.70	-5	6,265	-0.08%
2023/02/08	4	68.60	4	70.00	68.40	0	6,198	0.00%
2023/02/07	21	68.66	13	69.19	69.70	8	6,139	0.13%
2023/02/06	11	71.11	6	71.20	71.10	5	5,986	0.08%
2023/02/03	17	68.91	24	69.82	69.60	-7	5,837	-0.12%
2023/02/02	0	68.31	8	67.54	68.20	-8	5,730	-0.14%
2023/02/01	4	64.73	0	0.00	65.10	4	5,649	0.07%
2023/01/31	6	65.18	4	65.68	64.90	2	5,584	0.04%
2023/01/30	1	69.10	1	68.40	66.40	0	5,485	0.00%
2023/01/17	1	67.50	2	67.05	67.20	-1	5,425	-0.02%
2023/01/16	1	65.30	2	65.10	66.50	-1	5,364	-0.02%
2023/01/13	4	64.78	5	65.26	64.30	-1	5,296	-0.02%
2023/01/12	2	64.70	0	0.00	62.80	2	5,192	0.04%
2023/01/11	2	64.35	0	0.00	64.20	2	5,154	0.04%
2023/01/06	11	67.52	1	68.10	66.60	10	5,050	0.20%
2023/01/04	2	69.40	4	69.20	69.00	-2	4,927	-0.04%
2023/01/03	3	71.80	0	0.00	70.90	3	4,844	0.06%
2022/12/29	0	0.00	1	72.20	73.20	-1	4,739	-0.02%
2022/12/28	7	72.31	6	71.50	71.20	1	4,649	0.02%
2022/12/27	11	73.20	13	73.42	75.20	-2	4,499	-0.04%
2022/12/26	5	76.28	5	75.38	74.40	0	4,286	0.00%
2022/12/23	7	75.03	15	75.01	73.10	-8	4,021	-0.20%
2022/12/22	18	73.49	16	73.56	75.20	2	3,813	0.05%
2022/12/21	14	76.47	12	76.55	76.70	2	3,526	0.06%
2022/12/20	9	77.13	18	79.64	77.50	-9	3,120	-0.29%
2022/12/19	24	77.17	22.1	76.91	79.20	1.9	2,683	0.07%
2022/12/16	7	72.91	5	73.70	74.30	2	1,923	0.10%
2022/12/15	1	63.60	4	66.70	67.60	-3	1,606	-0.19%
2022/12/14	0	0.00	0	61.20	61.50	0	1,416	0.00%
2022/12/13	0	0.00	1	67.49	65.90	-1	1,299	-0.08%
2022/12/12	1	66.20	0	0.00	65.20	1	1,207	0.08%
2022/12/08	0	0.00	0	65.00	64.70	0	1,101	0.00%
2022/12/07	0	0.00	1	68.67	65.70	-1	1,072	-0.10%
2022/12/06	1	69.30	1	70.00	69.00	0	979	0.00%
2022/12/05	1	66.80	6	66.57	69.00	-5	837	-0.60%
2022/12/02	0	63.00	1	62.60	62.80	-1	700	-0.14%
2022/12/01	1	60.80	2	60.80	60.50	-1	662	-0.15%
2022/11/30	0	59.40	5	60.06	60.20	-5	658	-0.76%
2022/11/28	0	0.00	0	59.20	59.00	0	667	0.00%
2022/11/25	0	57.90	3	59.10	57.70	-3	673	-0.44%
2022/11/24	0	0.00	0	59.10	59.10	0	729	0.00%
2022/11/23	2	58.40	3.1	58.96	58.90	-1.1	734	-0.15%
2022/11/22	0	0.00	6	58.10	57.70	-6	750	-0.80%
2022/11/21	3	57.77	2	57.65	57.60	1	817	0.12%
2022/11/18	1	57.30	3.1	57.13	57.20	-2.1	841	-0.25%
2022/11/17	4	56.15	9.1	55.85	55.90	-5.1	907	-0.56%
2022/11/15	0	54.00	0	0.00	54.70	0	1,097	0.00%
2022/11/14	11	53.69	9	53.62	53.50	2	1,102	0.18%
2022/11/08	4	49.90	0	0.00	49.60	4	1,119	0.36%
2022/10/17	0	0.00	1	47.25	49.00	-1	1,288	-0.08%
2022/10/06	0	50.70	0	0.00	49.30	0	1,255	0.00%
2022/10/03	6	48.27	0	0.00	48.30	6	1,230	0.49%
2022/09/30	3	48.40	9	48.82	48.90	-6	1,231	-0.49%
2022/09/22	0	54.00	0	0.00	54.00	0	1,239	0.00%
2022/09/21	2	54.49	0	0.00	53.60	2	1,241	0.16%
2022/09/19	0	54.90	0	0.00	54.40	0	1,261	0.00%
2022/09/14	0	0.00	1	58.20	57.40	-1	1,281	-0.08%
2022/09/13	0.1	57.90	3	58.50	57.70	-2.9	1,285	-0.23%
2022/09/12	0	0.00	0.2	58.85	58.90	-0.2	1,283	-0.01%
2022/09/07	4.1	57.37	0	0.00	56.70	4.1	1,300	0.32%
2022/09/06	2	58.30	0	0.00	57.80	2	1,294	0.16%
2022/09/05	4	59.40	0	0.00	59.00	4	1,279	0.31%
2022/08/31	8	60.72	0	0.00	59.90	8	1,244	0.64%
2022/08/30	1	61.00	2	60.20	60.40	-1	1,175	-0.09%
2022/08/29	0	0.00	1	59.50	59.10	-1	1,148	-0.09%
2022/08/26	2	61.00	2	61.50	60.30	0	1,119	0.00%
2022/08/25	0	0.00	2	59.60	59.40	-2	1,042	-0.19%
2022/08/24	3	58.53	3	59.07	59.10	0	1,011	0.00%
2022/08/23	4	57.20	1	57.90	57.20	3	935	0.32%
2022/08/22	11	58.75	11	60.30	59.00	0	875	0.00%
2022/08/19	0	0.00	1	55.00	55.50	-1	716	-0.14%
2022/08/18	0	0.00	1	54.90	54.90	-1	702	-0.14%
2022/08/16	1	55.00	0	0.00	54.40	1	692	0.14%
2022/08/15	0	0.00	1	54.00	53.70	-1	677	-0.15%
2022/08/12	1	53.90	2	53.40	53.70	-1	689	-0.15%
2022/08/11	3	54.67	9	54.76	53.20	-6	664	-0.90%
2022/07/25	2	49.80	5	49.87	49.35	-3	803	-0.37%
2022/07/22	1	48.70	0	0.00	48.50	1	819	0.12%
2022/07/19	0	0.00	1	47.50	47.30	-1	965	-0.10%
2022/06/27	3	51.57	0	0.00	51.50	3	1,763	0.17%
2022/06/23	2	50.90	3	50.47	50.70	-1	1,746	-0.06%
2022/06/16	0	50.97	2.1	51.45	50.60	-2.1	1,703	-0.12%
2022/06/13	0.1	49.75	0	0.00	49.55	0.1	1,674	0.01%
2022/06/09	4	51.43	2.3	51.10	50.80	1.7	1,665	0.10%
2022/06/08	0	0.00	2	49.65	49.60	-2	1,645	-0.12%
2022/06/01	2	49.03	0	0.00	49.00	2	1,657	0.12%
2022/05/31	1	48.95	0	0.00	49.05	1	1,654	0.06%
2022/05/19	0.2	49.54	0	0.00	49.15	0.2	1,643	0.01%
2022/05/16	0.1	51.20	0.1	51.00	50.90	-0.1	1,611	0.00%
2022/05/12	0	54.50	0	0.00	52.20	0	1,584	0.00%
2022/05/11	1	57.50	0	0.00	55.30	1	1,568	0.06%
2022/05/09	0	0.00	1	56.70	55.80	-1	1,528	-0.07%
2022/05/04	2	61.40	1	61.60	60.40	1	1,460	0.07%
2022/05/03	0	0.00	1	63.10	63.10	-1	1,428	-0.07%
2022/04/29	4	64.38	1	63.80	63.90	3	1,418	0.21%
2022/04/26	2	65.90	2	64.70	64.60	0	1,350	0.00%
2022/04/25	3.5	65.46	0	0.00	63.30	3.5	1,289	0.27%
2022/04/22	1	67.50	0	0.00	66.80	1	1,235	0.08%
2022/04/21	3	68.90	5	68.44	68.20	-2	1,187	-0.17%
2022/04/20	13	67.58	12	67.96	68.10	1	1,078	0.09%
2022/04/19	1	65.90	0	0.00	64.40	1	958	0.10%
2022/04/18	24	67.58	26	66.55	65.30	-2	889	-0.22%
2022/04/15	18	64.77	15	63.79	64.20	3	740	0.40%
2022/04/14	0	62.04	1	62.00	62.00	-1	599	-0.17%
2022/04/13	0	0.00	1	57.80	57.90	-1	544	-0.18%
2022/04/12	0	0.00	1	57.80	57.80	-1	552	-0.18%
2022/04/11	4	60.83	4	60.83	60.30	0	534	0.00%
2022/04/08	0	0.00	0	60.00	59.70	0	510	0.00%
2022/04/07	0	0.00	1.1	58.10	57.60	-1.1	492	-0.23%
2022/04/06	0	0.00	4	56.77	57.30	-4	488	-0.83%
2022/03/29	0	0.00	10	56.60	56.90	-10	585	-1.71%
2022/03/28	0	0.00	1	56.60	56.30	-1	588	-0.17%
2022/03/25	0	0.00	4	56.20	56.20	-4	589	-0.68%
2022/03/24	0	0.00	2	56.80	56.80	-2	608	-0.33%
2022/03/22	1	56.20	0	56.30	56.40	1	616	0.16%
2022/03/15	0	0.00	7	54.50	54.50	-7	661	-1.06%
2022/03/14	0	56.00	0	0.00	55.50	0	683	0.00%
2022/03/07	0	56.20	0	0.00	56.30	0	722	0.00%
2022/02/21	0	0.00	0	58.50	58.70	0	877	0.00%
2022/02/18	0	57.80	2	57.80	57.90	-2	882	-0.22%
2022/02/17	0.1	58.50	0	0.00	58.20	0.1	900	0.02%
2022/02/16	0	0.00	0.1	58.00	58.70	-0.1	909	-0.01%
2022/02/14	0.1	57.00	0	0.00	56.70	0.1	931	0.01%
2022/02/10	0	57.50	0.3	57.50	57.40	-0.3	945	-0.03%
2022/02/09	0.2	56.90	0	0.00	56.90	0.2	960	0.02%
2022/01/19	0	0.00	10	56.66	56.50	-10	1,038	-0.96%
2022/01/18	0.1	57.30	0	0.00	57.10	0.1	1,043	0.01%
2022/01/17	0	0.00	0	57.60	57.70	0	1,055	0.00%
2022/01/14	0	57.20	0	0.00	56.70	0	1,066	0.00%
2022/01/12	0	57.92	0	0.00	57.50	0	1,072	0.00%
2022/01/10	1	61.00	1	60.20	60.20	0	1,054	0.00%
2022/01/04	1	61.10	1	60.80	60.80	0	1,050	0.00%
2021/12/30	0	60.90	2	60.50	60.50	-2	1,069	-0.18%
2021/12/28	0.1	61.20	0	0.00	61.00	0.1	1,088	0.01%
2021/12/27	3	60.87	4	60.83	61.20	-1	1,095	-0.09%
2021/12/24	0	58.80	0	0.00	58.50	0	1,043	0.00%
2021/12/23	0	0.00	3	58.30	58.50	-3	1,045	-0.29%
2021/12/22	1	59.10	0	0.00	58.70	1	1,052	0.10%
2021/12/17	1	57.60	3	58.27	58.00	-2	1,042	-0.19%
2021/12/16	2	57.55	0.4	57.90	57.60	1.6	1,051	0.15%
2021/12/15	0	0.00	1	58.50	58.10	-1	1,060	-0.09%
2021/12/14	1	58.00	0	0.00	56.90	1	1,053	0.09%
2021/12/13	0	0.00	1	58.50	58.10	-1	1,053	-0.09%
2021/12/10	0	59.00	3.2	58.03	58.00	-3.2	1,055	-0.30%
2021/12/09	1.4	58.16	2	58.30	57.80	-0.6	1,063	-0.06%
2021/12/08	0	0.00	6	57.83	58.60	-6	1,056	-0.57%
2021/12/07	0	0.00	3.4	57.34	57.30	-3.4	1,032	-0.33%
2021/12/03	0.2	56.29	0	0.00	56.30	0.2	1,061	0.02%
2021/12/02	2	55.90	0	0.00	55.40	2	1,110	0.18%
2021/12/01	1.3	55.77	0	0.00	55.70	1.3	1,112	0.11%
2021/11/30	4	56.10	0	0.00	56.00	4	1,115	0.36%
2021/11/29	7	56.97	2.2	57.71	56.50	4.8	1,117	0.43%
2021/11/26	2	57.95	5	57.41	57.30	-3	1,091	-0.28%
2021/11/25	4	57.65	1	58.00	57.80	3	1,065	0.28%
2021/11/24	0	0.00	2.5	57.46	57.90	-2.5	1,058	-0.24%
2021/11/23	2.1	56.31	1	58.10	56.20	1.1	1,043	0.10%
2021/11/22	1.4	57.47	1	57.30	57.20	0.4	1,037	0.03%
2021/11/17	0	0.00	1.5	57.00	57.40	-1.5	1,035	-0.15%
2021/11/16	1	56.40	0.1	59.90	56.40	0.9	1,042	0.08%
2021/11/12	4	58.10	1	57.70	57.60	3	1,088	0.28%
2021/11/11	1.1	59.24	0	0.00	59.30	1.1	1,118	0.10%
2021/11/10	0.1	59.80	1	61.17	59.80	-0.9	1,190	-0.08%
2021/11/09	0	60.50	0	0.00	60.60	0	1,207	0.00%
2021/11/08	4	60.40	0	60.70	59.90	4	1,213	0.33%
2021/11/05	1	59.23	1	59.80	59.80	0	1,243	0.00%
2021/11/03	0	60.70	0	60.70	60.30	0	1,357	0.00%
2021/11/02	0	0.00	1.6	59.78	59.80	-1.6	1,518	-0.11%
2021/11/01	0	0.00	0.4	59.40	59.40	-0.4	1,529	-0.03%
2021/10/29	7	59.11	0	0.00	59.20	7	1,529	0.46%
2021/10/28	2	60.75	5.5	60.54	60.70	-3.5	1,520	-0.23%
2021/10/27	0	0.00	1.3	58.92	59.00	-1.3	1,518	-0.09%
2021/10/26	0	0.00	1.2	58.58	57.90	-1.2	1,530	-0.08%
2021/10/25	0.4	57.80	1	57.50	57.80	-0.6	1,540	-0.04%
2021/10/22	4	58.38	0.3	58.50	58.20	3.7	1,552	0.24%
2021/10/21	0.2	59.90	1	60.60	59.50	-0.8	1,568	-0.05%
2021/10/19	0	0.00	0.4	59.16	59.10	-0.4	1,605	-0.02%
2021/10/18	1	58.10	0.7	58.55	58.40	0.3	1,653	0.02%
2021/10/15	0	0.00	0	61.45	59.10	0	1,862	0.00%
2021/10/14	0	0.00	0	59.30	59.60	0	1,930	0.00%
2021/10/13	0	58.20	0	0.00	57.90	0	1,946	0.00%
2021/10/12	1	60.00	0	0.00	59.60	1	1,984	0.05%
2021/10/08	3	61.70	3	62.00	62.30	0	2,029	0.00%
2021/10/07	2	61.10	0	0.00	61.00	2	2,074	0.10%
2021/10/06	5.2	59.82	1	61.10	60.20	4.2	2,134	0.19%
2021/10/04	2	59.00	5	58.40	57.40	-3	2,168	-0.14%
2021/09/30	0	0.00	0.2	62.50	62.30	-0.2	2,202	-0.01%
2021/09/29	0	0.00	2.5	61.15	60.50	-2.5	2,227	-0.11%
2021/09/27	0	0.00	0.1	63.00	63.10	-0.1	2,348	0.00%
2021/09/24	1	62.90	0.3	63.48	63.00	0.7	2,428	0.03%
2021/09/17	0.3	63.30	0	0.00	63.20	0.3	2,544	0.01%
2021/09/16	0	64.00	0	0.00	63.90	0	2,571	0.00%
2021/09/14	2	65.25	0.2	65.75	64.90	1.8	2,671	0.07%
2021/09/13	0	0.00	0.1	66.04	66.30	-0.1	2,723	0.00%
2021/09/10	1.1	65.82	1.4	66.29	66.00	-0.3	2,803	-0.01%
2021/09/09	2.1	65.12	3	65.77	65.70	-0.9	2,919	-0.03%
2021/09/08	1	65.80	0.4	66.52	65.60	0.6	2,982	0.02%
2021/09/07	0	0.00	6.5	67.70	67.60	-6.5	3,070	-0.21%
2021/09/06	2	64.60	0	0.00	63.80	2	3,208	0.06%
2021/09/03	6	65.77	0.3	66.20	65.30	5.8	3,302	0.17%
2021/09/02	6	66.20	0	0.00	66.10	6	3,406	0.18%
2021/09/01	0.1	67.30	0	0.00	67.20	0.1	3,434	0.00%
2021/08/30	2.1	68.00	0	0.00	67.80	2.1	3,539	0.06%
2021/08/27	0	0.00	0	68.10	68.00	0	3,569	0.00%
2021/08/24	0	0.00	2	67.30	66.70	-2	3,794	-0.05%
2021/08/23	0	0.00	1	67.80	68.10	-1	3,959	-0.03%
2021/08/19	0	66.70	0	0.00	66.70	0	5,388	0.00%
2021/08/18	2	69.85	5	69.04	70.10	-3	5,595	-0.05%
2021/08/16	10	72.96	5	72.32	72.90	5	6,513	0.08%
2021/08/13	3	70.67	1.6	70.91	70.50	1.4	6,964	0.02%
2021/08/12	2	69.85	3	70.07	69.90	-1	7,216	-0.01%
2021/08/11	3.6	69.22	0.1	69.30	68.70	3.5	7,475	0.05%
2021/08/10	4.1	72.70	1	74.60	72.00	3	7,897	0.04%
2021/08/09	1	75.20	3	74.10	74.20	-2	8,252	-0.02%
2021/08/06	25	73.79	46.2	75.61	73.40	-21.2	8,599	-0.25%
2021/08/04	2.2	69.60	0	0.00	69.60	2.2	8,732	0.02%
2021/08/03	0	0.00	2	69.40	69.40	-2	8,779	-0.02%
2021/08/02	3	68.97	0	0.00	70.10	3	8,805	0.03%
2021/07/30	6	69.38	5	69.10	68.20	1	8,818	0.01%
2021/07/29	0	0.00	1	68.40	68.50	-1	8,864	-0.01%
2021/07/28	0	0.00	2	67.20	66.40	-2	8,863	-0.02%
2021/07/27	5	67.90	4	66.70	66.80	1	8,894	0.01%
2021/07/26	0	0.00	2	69.45	69.40	-2	8,952	-0.02%
2021/07/23	7	68.19	6	68.52	68.50	1	8,954	0.01%
2021/07/22	11	69.63	0	0.00	69.10	11	8,940	0.12%
2021/07/21	33	73.01	6	77.67	71.20	27	8,925	0.30%
2021/07/20	3	76.67	9.5	78.05	78.80	-6.5	8,731	-0.07%
2021/07/16	1	71.10	0	0.00	70.60	1	8,707	0.01%
2021/07/15	4	73.55	5.1	72.87	72.50	-1.1	8,684	-0.01%
2021/07/14	3	68.73	1	70.60	70.70	2	8,644	0.02%
2021/07/13	3.2	69.34	0	0.00	68.70	3.2	8,621	0.04%
2021/07/12	1	72.69	1	71.90	71.80	0	8,580	0.00%
2021/07/09	5.3	73.18	0	0.00	72.10	5.3	8,563	0.06%
2021/07/08	1	72.70	1	74.10	73.20	0	8,569	0.00%
2021/07/07	5.2	74.15	0	0.00	73.90	5.2	8,580	0.06%
2021/07/06	9	75.64	0	0.00	75.00	9	8,627	0.10%
2021/07/05	2	75.50	5	75.32	76.60	-3	8,659	-0.03%
2021/07/02	2.8	75.77	10	75.42	75.30	-7.2	8,879	-0.08%
2021/07/01	1.2	80.23	1.4	81.32	78.60	-0.2	8,856	0.00%
2021/06/30	5.1	80.74	3.1	79.83	79.90	2	8,803	0.02%
2021/06/29	2.1	79.66	21	79.65	78.80	-18.9	8,770	-0.22%
2021/06/28	0	0.00	1	80.10	80.70	-1	8,745	-0.01%
2021/06/25	2	80.59	0	0.00	79.70	2	8,768	0.02%
2021/06/24	2	81.10	9	81.63	81.10	-7	8,851	-0.08%
2021/06/23	7	82.34	0.5	82.90	82.00	6.5	8,944	0.07%
2021/06/22	6.2	80.01	1	79.60	78.90	5.2	9,239	0.06%
2021/06/21	1.2	80.35	1	79.60	79.60	0.2	9,892	0.00%
2021/06/18	2.4	82.28	0.3	84.30	83.20	2.1	10,097	0.02%
2021/06/17	3	84.67	0.1	85.20	84.10	3	10,003	0.03%
2021/06/16	6.3	86.48	3	86.07	83.60	3.3	9,989	0.03%
2021/06/15	8	92.28	5	90.54	89.50	3	9,956	0.03%
2021/06/11	2.1	99.73	3	103.67	97.50	-1	9,777	-0.01%
2021/06/10	2	98.90	7	98.80	100.00	-5	9,674	-0.05%
2021/06/09	0	0.00	5	92.26	94.30	-5	9,567	-0.05%
2021/06/08	6	92.90	0	0.00	91.60	6	9,538	0.06%
2021/06/07	1	95.00	8	93.91	92.50	-7	9,507	-0.07%
2021/06/04	1	93.00	2	92.15	91.00	-1	9,457	-0.01%
2021/06/03	1	92.40	4	92.45	91.50	-3	9,490	-0.03%
2021/06/02	1	92.00	7	94.34	92.00	-6	9,474	-0.06%
2021/06/01	11	95.09	2	92.40	97.20	9	9,441	0.10%
2021/05/31	4	89.13	3	90.60	93.50	1	9,304	0.01%
2021/05/28	20	102.80	11	101.91	98.30	9	9,140	0.10%
2021/05/27	28	98.97	38.1	99.62	102.00	-10.1	8,519	-0.12%
2021/05/26	13	89.28	14.1	90.30	92.90	-1.1	7,719	-0.01%
2021/05/25	38	88.52	34	90.90	84.50	4	7,515	0.05%
2021/05/24	6	88.52	3	89.50	89.90	3	6,765	0.04%
2021/05/21	24	78.94	15	80.21	81.80	9	6,665	0.14%
2021/05/20	3	71.90	23	73.05	74.40	-20	6,332	-0.32%
2021/05/19	8	69.55	4	70.08	67.70	4	6,121	0.07%
2021/05/18	28	69.23	17	68.55	69.00	11	5,866	0.19%
2021/05/17	7	69.46	7	69.77	70.50	0	5,407	0.00%
2021/05/14	0	0.00	12	63.25	64.10	-12	5,017	-0.24%
2021/05/13	3	58.57	0	0.00	58.30	3	4,590	0.07%
2021/05/12	8	61.05	11	59.65	56.50	-3	4,486	-0.07%
2021/05/11	0	0.00	1	58.70	58.80	-1	4,263	-0.02%
2021/05/07	3	59.40	5	59.70	59.30	-2	4,186	-0.05%
2021/05/06	1	59.30	1	59.70	59.50	0	4,160	0.00%
2021/05/05	1	56.40	10	56.38	56.40	-9	4,110	-0.22%
2021/05/04	2	55.00	2	55.00	55.00	0	4,095	0.00%
2021/05/03	4	60.28	10	60.64	58.80	-6	4,054	-0.15%
2021/04/26	0	0.00	2	58.40	57.70	-2	3,913	-0.05%
2021/04/23	1	57.80	1	58.90	58.20	0	3,896	0.00%
2021/04/22	1	57.20	0	0.00	57.10	1	3,870	0.03%
2021/04/21	2	59.50	0	0.00	59.40	2	3,837	0.05%
2021/04/19	1	60.10	3	59.83	60.10	-2	3,799	-0.05%
2021/04/16	5	59.70	3	59.20	59.20	2	3,756	0.05%
2021/04/15	1	59.10	0	0.00	58.20	1	3,727	0.03%
2021/04/14	0	60.80	0	0.00	57.90	0	3,714	0.00%
2021/04/13	2	60.00	2	59.65	59.00	0	3,681	0.00%
2021/04/12	7	61.10	0	0.00	60.50	7	3,630	0.19%
2021/04/09	0	0.00	2	60.00	59.80	-2	3,564	-0.06%
2021/04/08	8	60.78	8	60.03	59.90	0	3,508	0.00%
2021/04/06	0	0.00	1	56.50	55.50	-1	3,180	-0.03%
2021/03/31	0.3	57.10	3	57.40	56.80	-2.7	3,129	-0.09%
2021/03/30	9	57.33	2	57.40	57.40	7	3,103	0.23%
2021/03/29	2	57.45	3	57.63	57.50	-1	3,051	-0.03%
2021/03/26	6	56.22	1	55.00	55.00	5	2,948	0.17%
2021/03/25	9	59.02	20	58.49	56.20	-11	2,836	-0.39%
2021/03/24	22	59.70	20	60.19	60.30	2	2,468	0.08%
2021/03/23	12	56.21	6	56.03	56.60	6	1,750	0.34%
2021/03/22	2	52.30	0	0.00	51.50	2	1,469	0.14%
2021/03/19	17	53.04	10	52.70	51.90	7	1,450	0.48%
2021/03/18	14	51.90	0	0.00	52.10	14	1,391	1.01%
2021/03/17	0	0.00	2	49.30	50.20	-2	1,312	-0.15%
2021/03/16	5	49.20	0	0.00	49.05	5	1,310	0.38%
2021/03/15	15	49.59	1	49.55	49.50	14	1,332	1.05%
2021/03/10	3	50.50	2	50.60	50.60	1	1,345	0.07%
2021/03/08	1	49.00	1	48.20	48.20	0	1,267	0.00%
2021/02/26	0	0.00	0	51.80	51.10	0	1,197	0.00%
2021/02/25	0	0.00	1	51.30	51.40	-1	1,190	-0.08%
2021/02/24	1	52.90	0	52.30	52.70	1	1,160	0.08%
2021/02/23	2	54.60	0	0.00	52.40	2	1,121	0.18%
2021/02/22	2	52.30	4.1	55.98	54.80	-2.1	1,010	-0.20%
2021/02/19	0	0.00	20	48.39	52.80	-20	825	-2.42%
2021/02/17	18	47.39	0	0.00	47.60	18	754	2.38%
2021/01/18	0	0.00	1	45.85	45.10	-1	752	-0.13%
2021/01/13	1	45.90	0	0.00	45.80	1	768	0.13%
2021/01/06	0	0.00	1	46.90	46.20	-1	787	-0.13%
2021/01/05	1	47.25	0	0.00	47.15	1	788	0.13%
2020/12/29	0	0.00	2	46.75	46.70	-2	796	-0.25%
2020/12/28	0	48.00	15	47.08	47.05	-15	845	-1.77%
2020/12/16	2	45.65	0	0.00	45.55	2	948	0.21%
2020/12/14	1	45.70	11	45.80	45.80	-10	974	-1.03%
2020/12/10	0	0.00	1	46.50	46.25	-1	994	-0.10%
2020/12/09	1	46.30	9	46.35	46.35	-8	1,010	-0.79%
2020/12/08	0	0.00	1	47.60	47.60	-1	997	-0.10%
2020/12/07	2	47.95	0	0.00	47.80	2	1,007	0.20%
2020/12/04	0	0.00	3	49.77	49.75	-3	1,028	-0.29%
2020/12/03	0	0.00	6	50.00	50.10	-6	1,135	-0.53%
2020/11/30	0	0.00	4	50.20	50.00	-4	1,315	-0.30%
2020/11/24	0	0.00	40	49.90	49.50	-40	1,416	-2.82%
2020/11/16	0	0.00	1	49.75	49.60	-1	1,575	-0.06%
2020/11/13	0	0.00	1	50.00	49.70	-1	1,636	-0.06%
2020/11/03	0	0.00	6	48.72	48.45	-6	2,319	-0.26%
2020/11/02	0	0.00	1	48.35	48.65	-1	2,342	-0.04%
2020/10/22	0	0.00	1	48.35	48.45	-1	2,568	-0.04%
2020/10/19	20	48.60	0	0.00	48.65	20	2,641	0.76%
2020/10/16	1	48.80	0	0.00	48.50	1	2,677	0.04%
2020/10/14	21.1	49.27	1	49.20	49.10	20.1	2,782	0.72%
2020/10/12	1	49.50	11	49.60	49.50	-10	2,916	-0.34%
2020/09/24	2	50.45	1	50.50	50.30	1	3,992	0.03%
2020/09/23	12	50.50	0	0.00	50.50	12	4,023	0.30%
2020/09/22	4	51.33	0	0.00	51.20	4	4,057	0.10%
2020/09/18	0	0.00	3	51.93	51.70	-3	4,255	-0.07%
2020/09/17	1	52.10	1	51.60	51.30	0	4,319	0.00%
2020/09/16	3	51.73	0	0.00	50.90	3	4,342	0.07%
2020/09/15	0	0.00	7	51.31	51.40	-7	4,405	-0.16%
2020/09/14	6	51.42	2	51.55	51.00	4	4,510	0.09%
2020/09/09	0	0.00	12	51.81	51.80	-12	5,724	-0.21%
2020/09/08	8	52.61	1	53.30	53.20	7	5,832	0.12%
2020/09/07	2	51.60	3	51.30	50.90	-1	5,766	-0.02%
2020/09/04	4	51.30	3	50.43	50.00	1	5,753	0.02%
2020/08/31	0	0.00	2	50.10	50.20	-2	5,875	-0.03%
2020/08/28	2	51.40	2	51.45	51.20	0	5,864	0.00%
2020/08/27	2	50.60	2.1	50.01	49.85	-0.1	5,857	0.00%
2020/08/26	2	50.95	3	51.03	50.60	-1	5,945	-0.02%
2020/08/25	0	0.00	2	50.10	49.95	-2	5,970	-0.03%
2020/08/24	1	49.60	0	0.00	49.55	1	6,028	0.02%
2020/08/21	24	49.70	2	49.95	50.10	22	6,099	0.36%
2020/08/20	2.1	50.83	3	49.60	48.80	-0.9	6,255	-0.01%
2020/08/19	3	53.80	3	54.00	52.30	0	6,433	0.00%
2020/08/18	1	56.60	0	0.00	53.70	1	6,508	0.02%
2020/08/17	13	56.12	3	55.60	55.60	10	6,696	0.15%
2020/08/14	0	0.00	5	57.60	57.60	-5	6,507	-0.08%
2020/08/13	0	0.00	24	51.53	52.40	-24	6,411	-0.37%
2020/08/12	1	52.30	1	51.90	52.00	0	6,539	0.00%
2020/08/11	0	0.00	2	52.55	52.00	-2	6,725	-0.03%
2020/08/07	0	0.00	0.1	53.40	53.50	-0.1	7,140	0.00%
2020/08/05	0	0.00	1	52.90	53.10	-1	7,688	-0.01%
2020/08/04	0	0.00	0.1	52.70	52.70	-0.1	7,982	0.00%
2020/08/03	0	0.00	1.1	51.82	52.60	-1.1	8,226	-0.01%
2020/07/31	1	50.40	1	50.60	49.85	0	8,543	0.00%
2020/07/30	23	49.88	0	0.00	50.10	23	9,055	0.25%
2020/07/29	1.1	49.52	0	0.00	48.95	1.1	9,412	0.01%
2020/07/28	1	47.10	6	48.15	47.65	-5	9,584	-0.05%
2020/07/24	1	51.40	1	51.00	51.00	0	9,967	0.00%
2020/07/22	0	0.00	1	53.40	52.70	-1	10,260	-0.01%
2020/07/20	1	49.60	1.2	50.68	52.60	-0.2	10,618	0.00%
2020/07/17	6.4	50.48	6	50.58	51.00	0.4	10,676	0.00%
2020/07/16	1	53.30	2	54.05	53.50	-1	10,676	-0.01%
2020/07/15	1	53.00	2	53.10	53.00	-1	10,736	-0.01%
2020/07/14	0	0.00	12	54.70	54.30	-12	10,897	-0.11%
2020/07/13	3	58.17	2	57.40	57.20	1	10,968	0.01%
2020/07/10	2	57.55	0	0.00	57.10	2	10,869	0.02%
2020/07/09	13	57.84	14	58.09	57.00	-1	10,970	-0.01%
2020/07/08	1	56.80	0	0.00	56.60	1	10,983	0.01%
2020/07/07	7	55.40	2	56.05	54.90	5	10,920	0.05%
2020/07/06	2	57.85	15	57.42	57.50	-13	10,861	-0.12%
2020/07/03	15	55.99	41.2	55.16	56.40	-26.2	10,769	-0.24%
2020/07/01	8	54.51	3.2	54.94	54.50	4.9	10,586	0.05%
2020/06/30	3.1	54.80	9	54.79	55.20	-6	10,558	-0.06%
2020/06/29	27	54.11	11	54.63	55.30	16	10,480	0.15%
2020/06/24	5	52.20	23	52.65	51.60	-18	10,414	-0.17%
2020/06/23	2	53.70	0	0.00	53.40	2	10,363	0.02%
2020/06/22	15	55.20	0	0.00	54.20	15	10,356	0.14%
2020/06/19	10	55.30	20	55.96	54.70	-10	10,408	-0.10%
2020/06/18	25.3	58.33	2	57.90	57.50	23.3	10,387	0.22%
2020/06/17	26	58.83	35	58.60	59.20	-9	10,082	-0.09%
2020/06/16	11	56.31	15	55.40	56.80	-4	9,681	-0.04%
2020/06/15	1	50.50	14	52.94	54.50	-13	9,324	-0.14%
2020/06/12	9	49.96	2	49.60	49.60	7	9,310	0.08%
2020/06/11	11	48.65	17	50.54	48.80	-6	9,473	-0.06%
2020/06/10	31	52.40	1	52.20	52.00	30	9,594	0.31%
2020/06/09	3	50.97	6	51.77	51.60	-3	9,697	-0.03%
2020/06/08	10	51.20	1	50.40	50.10	9	10,135	0.09%
2020/06/05	10	49.65	13	50.55	51.20	-3	10,311	-0.03%
2020/06/03	0	0.00	17	49.02	49.05	-17	10,415	-0.16%
2020/06/02	16	48.42	8	48.06	47.60	8	10,446	0.08%
2020/06/01	3	51.23	17.2	50.51	50.50	-14.2	10,347	-0.14%
2020/05/28	6.2	51.48	4	51.63	51.30	2.2	10,250	0.02%
2020/05/27	9	52.99	18	51.59	51.30	-9	10,160	-0.09%
2020/05/26	38	56.82	27	57.90	55.90	11	9,986	0.11%
2020/05/25	20.1	55.08	0	0.00	55.10	20.1	9,729	0.21%
2020/05/22	60	55.16	87	54.93	54.70	-27	9,599	-0.28%
2020/05/21	39	53.29	9	52.57	52.40	30	9,285	0.32%
2020/05/20	5	52.02	3	51.30	52.30	2	9,224	0.02%
2020/05/19	27	52.60	27	52.65	51.70	0	9,118	0.00%
2020/05/18	5	53.04	11	53.68	51.80	-6	8,972	-0.07%
2020/05/15	11	51.35	32	51.40	51.20	-21	8,772	-0.24%
2020/05/14	20	56.45	5	55.34	52.60	15	8,634	0.17%
2020/05/13	13	54.32	11	55.07	56.20	2	8,328	0.02%
2020/05/12	28	52.77	30	53.54	53.00	-2	7,951	-0.03%
2020/05/11	4	50.60	3	51.53	51.50	1	7,714	0.01%
2020/05/08	47	56.07	26	56.93	53.30	21	7,397	0.28%
2020/05/07	25	58.98	22	60.81	59.20	3	7,106	0.04%
2020/05/06	20	64.58	8.2	64.40	60.50	11.8	6,729	0.18%
2020/05/05	5	59.96	24	59.05	60.80	-19	6,215	-0.31%
2020/05/04	1	54.90	12.4	55.06	55.30	-11.4	5,844	-0.20%
2020/04/30	2	50.10	9	50.20	50.30	-7	5,639	-0.12%
2020/04/29	13	45.92	8	46.11	45.75	5	5,258	0.10%
2020/04/28	1	46.85	2	48.75	47.25	-1	5,191	-0.02%
2020/04/27	2	48.55	3	47.52	48.40	-1	5,082	-0.02%
2020/04/24	13	45.29	11	46.04	46.10	2	4,879	0.04%
2020/04/23	3	47.80	14	47.67	48.80	-11	4,680	-0.24%
2020/04/22	4	45.14	3	44.87	45.40	1	4,447	0.02%
2020/04/21	13	46.17	0	0.00	44.10	13	4,312	0.30%
2020/04/20	10	46.85	0	0.00	46.60	10	4,203	0.24%
2020/04/17	80	47.01	76	46.29	46.90	4	4,099	0.10%
2020/04/16	21	45.95	9	46.24	45.60	12	3,855	0.31%
2020/04/15	2	48.05	12	48.53	48.25	-10	3,699	-0.27%
2020/04/14	1	47.85	1	48.95	49.00	0	3,581	0.00%
2020/04/13	12	47.90	11	47.60	48.15	1	3,328	0.03%
2020/04/10	4	40.40	2	40.73	43.80	2	3,151	0.06%
2020/04/09	1	40.00	10	40.30	40.15	-9	3,092	-0.29%
2020/04/08	1	39.30	0	0.00	38.40	1	3,057	0.03%
2020/04/06	10	39.80	11	40.11	39.85	-1	3,012	-0.03%
2020/03/31	22	37.72	29	39.28	37.45	-7	2,956	-0.24%
2020/03/30	14	39.65	14	40.24	39.75	0	2,917	0.00%
2020/03/27	0	0.00	2	37.20	37.25	-2	2,852	-0.07%
2020/03/26	0	0.00	3	30.45	33.90	-3	2,823	-0.11%
2020/03/25	12	31.05	6	31.13	31.60	6	2,803	0.21%
2020/03/20	28	36.95	0	0.00	35.45	28	2,571	1.09%
2020/03/18	5	42.09	2	41.50	40.45	3	2,423	0.12%
2020/03/17	14	46.58	3	49.42	44.35	11	2,297	0.48%
2020/03/16	0	0.00	1	51.10	49.20	-1	2,097	-0.05%
2020/03/13	4	48.68	5	49.73	49.00	-1	1,929	-0.05%
2020/03/12	28	51.80	37	51.64	52.40	-9	1,770	-0.51%
2020/03/11	3	48.40	10	49.72	49.40	-7	1,285	-0.54%
2020/03/10	9	45.19	3	44.98	45.60	6	1,099	0.55%
2020/03/09	1	48.75	0	0.00	48.75	1	991	0.10%
2020/03/06	5	43.56	6	44.14	44.35	-1	921	-0.11%
2020/03/05	0	0.00	1	41.70	42.05	-1	848	-0.12%
2020/03/04	1	41.55	3	40.52	41.90	-2	867	-0.23%
2020/03/03	2	39.30	2	39.65	39.20	0	870	0.00%
2020/03/02	2	39.05	3	38.97	38.70	-1	878	-0.11%
2020/02/24	3	42.12	0	0.00	41.50	3	903	0.33%
2020/02/21	0	0.00	2	41.30	41.60	-2	893	-0.22%
2020/02/14	3	40.47	0	0.00	40.20	3	936	0.32%
2020/02/10	2	41.43	0	0.00	41.35	2	900	0.22%
2020/02/07	3	42.78	3	42.42	42.30	0	898	0.00%
2020/02/06	9	43.82	8	44.30	43.75	1	890	0.11%
2020/02/05	0	0.00	1	42.95	42.95	-1	867	-0.12%
2020/02/04	1	42.00	0	0.00	41.80	1	851	0.12%
2020/02/03	0	0.00	1	40.90	40.15	-1	845	-0.12%
2020/01/31	1	42.20	0	0.00	41.80	1	842	0.12%
2019/12/18	12	39.53	20	39.68	39.60	-8	732	-1.09%
2019/12/16	11	41.96	6	40.87	40.95	5	680	0.73%
2019/12/10	0	0.00	9	42.84	43.10	-9	629	-1.43%
2019/12/09	0	0.00	1	42.10	42.05	-1	601	-0.17%
2019/12/06	10	44.18	2	43.70	43.70	8	578	1.38%
2019/12/05	0	0.00	8	44.83	45.15	-8	556	-1.44%
2019/12/04	2	42.85	0	0.00	43.55	2	516	0.39%
2019/12/03	5	43.79	5	44.24	43.45	0	506	0.00%
2019/12/02	2	42.60	0	0.00	42.80	2	467	0.43%
2019/11/29	1	44.55	2	43.23	43.05	-1	453	-0.22%
2019/11/28	8	43.20	8	43.61	43.10	0	418	0.00%
2019/11/27	2	43.08	0	0.00	42.05	2	394	0.51%
2019/11/22	3	41.75	0	0.00	41.60	3	346	0.87%
2019/11/21	5	41.90	10	41.98	42.20	-5	333	-1.50%
2019/11/19	5	40.07	0	0.00	40.30	5	297	1.68%
2019/11/18	0	0.00	10	40.05	40.15	-10	281	-3.56%
2019/11/15	5	38.65	5	38.90	38.65	0	254	0.00%
2019/11/12	0	0.00	3	35.65	36.10	-3	229	-1.31%
2019/11/06	3	36.80	0	0.00	37.00	3	230	1.30%
2019/10/30	0	0.00	5	37.80	38.00	-5	231	-2.16%
2019/10/25	5	36.93	0	0.00	36.85	5	224	2.22%
2019/10/21	1	38.05	2	38.45	38.65	-1	210	-0.48%
2019/10/08	0	0.00	1	34.60	34.60	-1	155	-0.64%
2019/10/07	0	0.00	2	34.00	33.80	-2	153	-1.30%
2019/10/04	1	33.60	0	0.00	33.60	1	152	0.66%
2019/10/02	2	33.40	0	0.00	33.40	2	157	1.27%
2019/09/03	0	0.00	1	34.50	34.30	-1	187	-0.53%
2019/08/14	5	35.75	3	35.77	35.70	2	168	1.18%
2019/08/07	3	36.00	0	0.00	35.90	3	168	1.78%
2019/08/02	0	0.00	1	38.00	37.10	-1	176	-0.57%
2019/07/26	1	38.30	0	0.00	38.20	1	172	0.58%
2019/07/23	1	38.60	0	0.00	38.35	1	175	0.57%
2019/07/22	0	0.00	1	38.95	38.50	-1	173	-0.58%
2019/07/18	1	39.05	1	39.10	39.05	0	171	0.00%
2019/07/15	1	38.25	0	0.00	38.30	1	178	0.56%
2019/07/11	0	0.00	1	38.60	38.60	-1	178	-0.56%
2019/07/09	1	39.25	0	0.00	39.20	1	180	0.55%
2019/07/02	0	0.00	1	39.15	39.00	-1	185	-0.54%
2019/07/01	0	0.00	1	38.45	38.20	-1	180	-0.56%
2019/06/28	1	37.95	0	0.00	37.85	1	178	0.56%
2019/06/20	0	0.00	2	38.30	38.15	-2	179	-1.11%
2019/06/19	2	37.85	0	0.00	37.80	2	179	1.12%
2019/06/17	1	37.95	0	0.00	37.75	1	180	0.55%
2019/06/14	0	0.00	2	38.85	38.10	-2	179	-1.11%
2019/06/05	1	37.80	0	0.00	37.45	1	181	0.55%
2019/05/29	1	38.00	0	0.00	38.30	1	184	0.54%
2019/05/28	0	0.00	3	38.57	38.50	-3	185	-1.62%
2019/05/17	1	37.80	0	0.00	37.60	1	210	0.47%
2019/04/22	0	0.00	2	43.43	43.10	-2	209	-0.95%
2019/04/12	0	0.00	1	42.60	42.35	-1	213	-0.47%
2019/04/10	1	43.40	0	0.00	43.00	1	213	0.47%
2019/04/02	0	0.00	1	42.70	42.75	-1	202	-0.49%
2019/04/01	0	0.00	2	42.40	42.55	-2	202	-0.99%
2019/03/27	2	42.33	0	0.00	42.30	2	204	0.98%
2019/03/18	2	42.50	0	0.00	42.25	2	203	0.98%
2019/02/19	2	43.75	0	0.00	43.85	2	202	0.99%
2019/02/14	0	0.00	5	42.30	42.80	-5	216	-2.31%
2019/02/12	5	40.50	0	0.00	40.40	5	199	2.50%
2019/01/24	0	0.00	4	39.50	39.25	-4	202	-1.97%
2019/01/23	4	38.95	0	0.00	39.10	4	203	1.97%
2019/01/11	8	40.55	8	40.91	39.75	0	231	0.00%
2019/01/03	0	0.00	2	38.18	38.10	-2	250	-0.80%
2019/01/02	2	38.15	0	0.00	37.90	2	260	0.77%
2018/12/25	1	37.20	0	0.00	37.00	1	270	0.37%
2018/12/24	1	37.30	0	0.00	37.45	1	272	0.37%
2018/12/17	0	0.00	2	38.80	38.85	-2	276	-0.72%
2018/12/04	2	40.80	2	41.13	40.05	0	290	0.00%
2018/11/22	2	38.38	0	0.00	38.10	2	295	0.68%
2018/11/19	2	37.40	0	0.00	38.45	2	298	0.67%
2018/11/08	0	0.00	1	41.00	41.00	-1	326	-0.31%
2018/11/06	1	39.80	0	0.00	39.45	1	364	0.27%
2018/09/06	2	48.80	2	49.15	48.70	0	596	0.00%
2018/08/16	0	0.00	1	47.35	46.80	-1	718	-0.14%
2018/08/15	2	47.90	0	0.00	47.40	2	709	0.28%
2018/08/14	7	49.87	2	50.30	50.10	5	682	0.73%
2018/08/10	10	53.59	1	53.70	53.00	9	660	1.36%
2018/08/06	0	0.00	1	53.10	54.10	-1	704	-0.14%
2018/07/27	1	52.40	0	0.00	52.50	1	709	0.14%
2018/07/19	0	0.00	1	53.40	52.80	-1	729	-0.14%
2018/07/18	4	53.85	0	0.00	53.20	4	745	0.54%
2018/07/16	1	54.80	0	0.00	54.30	1	752	0.13%
2018/07/13	0	0.00	2	54.80	54.50	-2	757	-0.26%
2018/07/11	3	53.00	3	53.30	53.00	0	760	0.00%
2018/06/29	8	55.46	8	54.50	54.60	0	1,059	0.00%
2018/06/20	5	54.50	0	0.00	54.40	5	1,303	0.38%
2018/06/13	0	0.00	1	57.80	57.80	-1	1,383	-0.07%
2018/05/28	1	56.10	0	0.00	55.80	1	1,457	0.07%
2018/05/24	0	0.00	20	55.35	55.50	-20	1,451	-1.38%
2018/05/23	0	0.00	20	54.90	54.90	-20	1,452	-1.38%
2018/05/22	0	0.00	30	54.70	54.60	-30	1,451	-2.07%
2018/05/16	70	55.23	0	0.00	54.90	70	1,428	4.90%
2018/04/24	0	0.00	1	60.00	60.00	-1	1,397	-0.07%
2018/04/16	0	0.00	1	63.80	62.50	-1	1,457	-0.07%
2018/04/11	2	64.80	1	63.70	64.20	1	1,419	0.07%
2018/04/10	2	64.80	0	0.00	64.00	2	1,381	0.14%
2018/04/09	6	67.47	14	68.55	69.90	-8	1,295	-0.62%
2018/04/03	2	63.40	2	63.30	63.60	0	1,190	0.00%
2018/03/31	2	63.20	0	0.00	63.10	2	1,145	0.17%
2018/03/29	0	0.00	4	63.90	63.10	-4	1,103	-0.36%
2018/03/27	0	0.00	1	62.30	61.40	-1	1,006	-0.10%
2018/03/26	1	60.80	0	0.00	60.80	1	925	0.11%
2018/03/22	2	58.20	0	0.00	56.90	2	872	0.23%
2018/03/20	0	0.00	3	59.60	59.70	-3	839	-0.36%
2018/03/16	0	0.00	1	56.20	59.30	-1	771	-0.13%
2018/03/15	1	55.20	0	0.00	55.10	1	719	0.14%
2018/03/14	0	0.00	2	53.90	53.70	-2	713	-0.28%
2018/03/12	3	53.90	1	54.30	53.00	2	697	0.29%
2018/03/08	1	58.30	0	0.00	57.30	1	656	0.15%
2018/03/06	0	0.00	1	56.90	57.30	-1	631	-0.16%
2018/03/01	1	52.40	0	0.00	52.60	1	615	0.16%
2018/02/21	0	0.00	3	52.70	52.60	-3	617	-0.49%
2018/02/12	3	51.70	0	0.00	51.60	3	626	0.48%
2018/02/05	2	53.90	0	0.00	53.90	2	644	0.31%
2018/02/02	7	54.03	2	54.50	54.30	5	633	0.79%
2018/01/24	0	0.00	1	59.30	59.10	-1	611	-0.16%
2018/01/22	0	0.00	2	60.50	60.30	-2	590	-0.34%
2018/01/18	1	58.70	0	0.00	57.80	1	577	0.17%
2018/01/12	1	58.50	0	0.00	58.20	1	574	0.17%
2018/01/11	2	59.60	0	0.00	59.70	2	549	0.36%
2018/01/10	4	61.70	0	0.00	61.10	4	532	0.75%
2018/01/09	2	66.90	0	0.00	67.10	2	483	0.41%