台耀 (4746)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
92.0
漲跌
--
漲幅
0.00%
成交量
880張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	17	91.61	0	0.00	92.00	17	2,749	0.62%
2024/05/09	1	93.80	0	0.00	94.60	1	2,759	0.04%
2024/05/08	1	97.60	8	97.56	96.20	-7	2,781	-0.25%
2024/05/07	2	96.75	0	0.00	97.20	2	2,792	0.07%
2024/05/06	7	97.84	0	0.00	97.20	7	2,836	0.25%
2024/05/03	16	99.33	0	0.00	98.70	16	2,928	0.55%
2024/04/30	4	101.00	0	0.00	101.00	4	2,988	0.13%
2024/04/29	0	0.00	1	102.00	102.00	-1	3,029	-0.03%
2024/04/26	1	101.00	0	0.00	100.00	1	3,112	0.03%
2024/04/23	1	101.00	1	101.00	101.00	0	3,767	0.00%
2024/04/22	2	98.95	1	100.50	98.70	1	3,815	0.03%
2024/04/19	6	102.17	18	101.00	101.00	-12	3,825	-0.31%
2024/04/17	1	107.00	0	0.00	105.50	1	3,878	0.03%
2024/04/16	3	107.00	0	0.00	107.50	3	3,922	0.08%
2024/04/15	3	110.00	1	114.00	110.00	2	3,978	0.05%
2024/04/12	7	113.36	1	114.50	113.00	6	4,080	0.15%
2024/04/11	1	119.00	0	0.00	115.00	1	4,176	0.02%
2024/04/10	1	115.00	11	115.68	115.50	-10	4,106	-0.24%
2024/04/09	1	106.00	3	109.33	110.00	-2	4,028	-0.05%
2024/04/08	33	110.77	10	111.20	106.00	23	3,973	0.58%
2024/04/02	2	109.50	0	0.00	110.00	2	3,794	0.05%
2024/04/01	5	110.00	2.1	111.76	111.50	2.9	3,770	0.08%
2024/03/29	6	108.25	0	0.00	107.50	6	3,744	0.16%
2024/03/28	1	110.00	0	0.00	109.00	1	3,720	0.03%
2024/03/27	1	111.50	9	111.22	112.00	-8	3,695	-0.22%
2024/03/26	2	105.50	1	106.00	103.50	1	3,591	0.03%
2024/03/19	0	0.00	5	100.50	100.00	-5	3,736	-0.13%
2024/03/18	0	0.00	11	100.50	100.50	-11	3,778	-0.29%
2024/03/14	6	100.50	6	100.50	101.00	0	3,802	0.00%
2024/03/13	4	97.70	0	0.00	97.00	4	3,810	0.10%
2024/03/11	1	100.00	0	0.00	99.90	1	3,945	0.03%
2024/03/08	1	102.00	1	102.50	102.00	0	4,021	0.00%
2024/03/06	6	105.75	6	106.00	104.00	0	4,063	0.00%
2024/03/05	11	112.09	0	0.00	110.00	11	4,017	0.27%
2024/03/04	6	107.00	0	0.00	107.00	6	3,949	0.15%
2024/02/27	1	111.00	0	0.00	110.50	1	4,228	0.02%
2024/02/26	0	0.00	1	111.50	113.00	-1	4,273	-0.02%
2024/02/23	0	0.00	5	110.00	109.50	-5	4,286	-0.12%
2024/02/22	2	108.75	0	0.00	108.50	2	4,389	0.05%
2024/02/21	0	0.00	7	111.21	112.00	-7	4,529	-0.15%
2024/02/20	5	103.00	0	0.00	106.00	5	4,566	0.11%
2024/02/19	6	104.00	3	105.17	104.00	3	4,593	0.07%
2024/02/16	0	0.00	1	106.00	106.00	-1	4,660	-0.02%
2024/02/15	1	109.50	0	0.00	108.50	1	4,724	0.02%
2024/02/05	1	112.50	0	0.00	112.50	1	4,749	0.02%
2024/02/02	0	0.00	1	112.00	111.50	-1	4,740	-0.02%
2024/02/01	5	112.50	0	0.00	111.50	5	4,735	0.11%
2024/01/24	0	0.00	6	116.25	116.50	-6	4,453	-0.13%
2024/01/23	6	112.75	0	0.00	114.50	6	4,426	0.14%
2024/01/19	6	114.50	1	116.50	116.50	5	4,347	0.12%
2024/01/18	2	113.75	12	112.71	114.50	-10	4,035	-0.25%
2024/01/17	0	0.00	5.2	107.98	106.50	-5.2	3,783	-0.14%
2024/01/16	1	106.00	1	105.50	106.00	0	3,725	0.00%
2024/01/11	0	0.00	10	107.00	104.00	-10	3,622	-0.28%
2024/01/10	0	0.00	17	103.82	102.50	-17	3,552	-0.48%
2024/01/09	20	99.60	0	0.00	99.00	20	3,488	0.57%
2024/01/08	5	102.00	5	103.50	103.00	0	3,406	0.00%
2024/01/05	0	0.00	13	104.54	106.00	-13	3,282	-0.40%
2024/01/04	5	98.82	0	0.00	99.50	5	3,150	0.16%
2024/01/03	0	0.00	1	103.00	101.00	-1	3,125	-0.03%
2023/12/29	0	0.00	1	102.00	102.00	-1	3,112	-0.03%
2023/12/28	0	0.00	1	99.00	99.00	-1	3,058	-0.03%
2023/12/27	0	0.00	7	97.89	98.20	-7	3,040	-0.23%
2023/12/21	2	96.20	0	0.00	96.40	2	3,013	0.07%
2023/12/20	0	0.00	6	101.50	97.30	-6	3,004	-0.20%
2023/12/19	12	97.62	0	0.00	96.50	12	2,960	0.41%
2023/12/18	0	0.00	6	103.67	99.70	-6	2,935	-0.20%
2023/12/15	1	97.60	0	0.00	98.90	1	2,873	0.03%
2023/12/14	4	96.70	0	0.00	95.80	4	2,897	0.14%
2023/12/13	18	97.34	3	99.13	96.50	15	2,891	0.52%
2023/12/08	1	103.50	0	0.00	103.00	1	2,974	0.03%
2023/12/07	1	103.50	4	104.25	104.50	-3	2,983	-0.10%
2023/12/06	7	101.93	0	0.00	101.50	7	3,014	0.23%
2023/12/05	5	103.50	1	107.00	107.00	4	2,929	0.14%
2023/12/04	0	0.00	2	104.50	106.00	-2	2,938	-0.07%
2023/11/30	11	100.82	0	0.00	100.00	11	2,885	0.38%
2023/11/29	3	102.00	0	0.00	101.50	3	2,885	0.10%
2023/11/28	0	0.00	2	102.50	102.50	-2	2,953	-0.07%
2023/11/27	1	101.50	6	103.33	101.00	-5	2,876	-0.17%
2023/11/21	0	0.00	1	100.50	98.50	-1	2,607	-0.04%
2023/11/20	5	96.56	1	99.10	99.00	4	2,504	0.16%
2023/11/17	10	91.90	10	94.10	93.60	0	2,340	0.00%
2023/11/14	0	0.00	29	88.60	90.80	-29	2,220	-1.31%
2023/11/13	8	81.20	0	0.00	83.60	8	2,285	0.35%
2023/11/03	0	0.00	1	88.10	86.30	-1	2,642	-0.04%
2023/11/01	1	87.70	0	0.00	87.10	1	2,826	0.04%
2023/10/30	0	0.00	2	87.30	87.40	-2	3,962	-0.05%
2023/10/27	0	0.00	6	87.25	87.30	-6	4,327	-0.14%
2023/10/26	4	84.85	5	85.08	84.00	-1	4,426	-0.02%
2023/10/24	1	83.20	1	84.70	85.00	0	4,660	0.00%
2023/10/23	0	0.00	10	82.05	82.10	-10	4,767	-0.21%
2023/10/20	3	78.60	7	80.03	80.00	-4	4,969	-0.08%
2023/10/19	0	0.00	1	80.50	79.60	-1	5,188	-0.02%
2023/10/17	2	80.60	0	0.00	79.80	2	5,903	0.03%
2023/10/06	7	84.40	0	0.00	83.80	7	6,800	0.10%
2023/10/03	3	87.73	0	0.00	85.90	3	7,333	0.04%
2023/10/02	1	88.70	1	88.70	88.60	0	7,525	0.00%
2023/09/21	5	86.06	0	0.00	85.60	5	8,391	0.06%
2023/09/19	11	89.13	1	89.70	88.50	10	9,334	0.11%
2023/09/15	6	92.30	2	93.70	91.70	4	9,360	0.04%
2023/09/14	0	0.00	4	93.05	93.40	-4	9,306	-0.04%
2023/09/12	0	0.00	4	91.05	90.80	-4	9,226	-0.04%
2023/09/11	21	89.84	16	88.40	88.70	5	9,201	0.05%
2023/09/08	5	90.00	0	0.00	90.00	5	9,148	0.05%
2023/09/07	0	0.00	13	91.19	91.80	-13	9,120	-0.14%
2023/09/06	5	88.06	0	0.00	87.50	5	9,053	0.06%
2023/09/05	2	86.00	0	0.00	86.30	2	9,060	0.02%
2023/09/04	5	86.06	0	0.00	86.10	5	9,129	0.05%
2023/09/01	0	0.00	18	89.97	87.70	-18	9,162	-0.20%
2023/08/31	0	0.00	1	85.80	85.80	-1	9,093	-0.01%
2023/08/25	4	84.03	0	0.00	83.70	4	9,122	0.04%
2023/08/24	3	85.40	0	0.00	85.20	3	9,171	0.03%
2023/08/23	3	87.20	6	87.80	86.80	-3	9,203	-0.03%
2023/08/22	6	88.13	2	87.95	88.40	4	9,340	0.04%
2023/08/21	1	90.20	8	89.85	90.00	-7	9,440	-0.07%
2023/08/18	13	89.30	6	89.25	88.50	7	9,500	0.07%
2023/08/17	7	88.04	13	89.27	90.50	-6	9,492	-0.06%
2023/08/16	3	85.00	0	0.00	85.40	3	9,357	0.03%
2023/08/15	0	0.00	4	86.80	87.00	-4	9,364	-0.04%
2023/08/14	11	87.05	0	0.00	85.80	11	9,388	0.12%
2023/08/11	5	90.40	8	90.40	90.60	-3	9,451	-0.03%
2023/08/10	1	92.70	0	0.00	92.10	1	9,397	0.01%
2023/08/09	7	96.24	3	97.50	95.30	4	9,309	0.04%
2023/08/07	6	95.62	1	97.30	97.20	5	9,249	0.05%
2023/08/04	10	98.73	0	0.00	97.40	10	9,165	0.11%
2023/08/02	37	114.58	20	117.83	108.00	17	8,860	0.19%
2023/08/01	1	108.00	30	110.75	111.50	-29	8,127	-0.36%
2023/07/31	0	0.00	7	101.29	101.50	-7	7,848	-0.09%
2023/07/28	8	98.29	2	97.90	97.80	6	7,967	0.08%
2023/07/27	15	103.12	6	102.33	101.50	9	8,353	0.11%
2023/07/26	8	97.83	0	0.00	97.00	8	8,313	0.10%
2023/07/25	7.1	99.70	1	101.00	101.00	6.1	8,235	0.07%
2023/07/24	5	103.20	0	0.00	100.50	5	8,035	0.06%
2023/07/21	24	104.56	21	107.14	102.00	3	7,834	0.04%
2023/07/20	1	100.00	1	100.00	99.70	0	7,359	0.00%
2023/07/19	1	104.00	5	101.12	102.50	-4	7,126	-0.06%
2023/07/18	6	97.62	0	0.00	96.60	6	6,872	0.09%
2023/07/17	1	101.50	5	100.80	101.00	-4	6,731	-0.06%
2023/07/14	6	97.88	4	98.08	98.80	2	6,598	0.03%
2023/07/13	3	94.70	5	95.20	95.00	-2	6,457	-0.03%
2023/07/12	2	92.50	1	92.10	91.50	1	6,384	0.02%
2023/07/11	3	95.90	6	97.12	95.30	-3	6,303	-0.05%
2023/07/10	5	96.06	5	95.68	95.80	0	6,161	0.00%
2023/07/07	3	94.43	1	92.40	92.50	2	5,958	0.03%
2023/07/06	4	92.80	2	91.35	90.60	2	5,858	0.03%
2023/07/05	0	0.00	1	89.50	88.70	-1	5,761	-0.02%
2023/07/04	0	0.00	1	88.90	89.00	-1	5,859	-0.02%
2023/07/03	7	90.79	2	90.75	90.90	5	5,949	0.08%
2023/06/29	3	91.53	1	91.60	91.10	2	5,938	0.03%
2023/06/28	9	98.40	4	95.48	95.30	5	5,679	0.09%
2023/06/27	0	0.00	10	96.37	96.80	-10	4,971	-0.20%
2023/06/21	1	84.00	0	0.00	83.80	1	4,718	0.02%
2023/06/20	0	0.00	1	85.40	85.70	-1	4,708	-0.02%
2023/06/08	1	88.40	3	89.73	88.20	-2	4,674	-0.04%
2023/05/25	0	0.00	2	93.25	91.50	-2	4,718	-0.04%
2023/05/24	1	90.20	0	0.00	90.80	1	4,635	0.02%
2023/05/23	0	0.00	1	85.70	90.40	-1	4,615	-0.02%
2023/05/22	1	86.90	0	0.00	86.40	1	4,616	0.02%
2023/05/18	2	87.00	0	0.00	87.10	2	4,578	0.04%
2023/05/17	1	90.50	0	0.00	89.70	1	4,511	0.02%
2023/05/11	1	87.00	0	0.00	86.90	1	4,373	0.02%
2023/05/09	1	90.20	0	0.00	89.20	1	4,467	0.02%
2023/05/08	0.1	92.50	0	0.00	92.60	0.1	4,539	0.00%
2023/05/03	3	93.30	3	97.00	95.70	0	4,354	0.00%
2023/05/02	10	90.79	11	91.41	91.50	-1	3,963	-0.03%
2023/04/26	2	78.10	3	77.63	78.40	-1	3,947	-0.03%
2023/04/25	7	79.26	1	82.30	79.30	6	4,023	0.15%
2023/04/24	2	80.75	0	0.00	80.80	2	4,032	0.05%
2023/04/21	0	0.00	1	81.50	80.80	-1	4,053	-0.02%
2023/04/20	1	82.60	0	0.00	82.60	1	4,052	0.02%
2023/04/18	11	83.97	1	84.60	83.90	10	4,087	0.24%
2023/04/17	0	0.00	2	87.15	86.50	-2	4,090	-0.05%
2023/04/13	2	85.80	1	84.70	86.90	1	4,157	0.02%
2023/04/12	2	87.45	3	87.53	87.50	-1	4,150	-0.02%
2023/04/11	13	86.02	10	87.10	87.00	3	4,185	0.07%
2023/04/10	1	85.50	8	85.33	86.00	-7	4,208	-0.17%
2023/04/07	1	79.60	4	81.50	82.90	-3	4,270	-0.07%
2023/04/06	6	78.33	9	79.34	79.30	-3	4,379	-0.07%
2023/03/30	0	0.00	3	75.47	75.60	-3	4,640	-0.06%
2023/03/29	1	74.00	5	74.68	73.70	-4	4,937	-0.08%
2023/03/28	2	71.90	0	0.00	72.20	2	5,298	0.04%
2023/03/22	1	68.80	1	68.00	67.80	0	6,554	0.00%
2023/03/21	0	0.00	1	69.60	69.70	-1	6,606	-0.02%
2023/03/17	1	69.40	0	0.00	69.80	1	6,679	0.01%
2023/03/15	0	0.00	1	67.60	68.60	-1	6,766	-0.01%
2023/03/10	1	70.40	0	0.00	68.20	1	7,032	0.01%
2023/03/09	3	72.23	4	71.60	71.60	-1	7,002	-0.01%
2023/03/08	1	76.20	0	0.00	76.10	1	6,936	0.01%
2023/03/07	1	76.30	4	76.10	75.70	-3	6,835	-0.04%
2023/03/06	2	75.20	1	74.00	75.20	1	6,805	0.01%
2023/03/02	3	75.00	4	75.53	74.10	-1	6,749	-0.01%
2023/03/01	3	73.77	5	73.22	73.60	-2	6,672	-0.03%
2023/02/24	3	71.93	4	72.35	71.90	-1	6,613	-0.02%
2023/02/21	2	72.10	1	71.40	72.00	1	6,500	0.02%
2023/02/17	0	0.00	1	67.50	67.40	-1	6,371	-0.02%
2023/02/16	1	68.20	0	0.00	67.50	1	6,383	0.02%
2023/02/14	0	0.00	3	67.50	67.00	-3	6,355	-0.05%
2023/02/13	0	0.00	1	68.70	67.90	-1	6,330	-0.02%
2023/02/10	2	69.25	2	68.40	68.40	0	6,305	0.00%
2023/02/09	0	0.00	3	69.90	69.70	-3	6,265	-0.05%
2023/02/08	4	70.03	0	0.00	68.40	4	6,198	0.06%
2023/02/07	23	68.28	24	68.60	69.70	-1	6,139	-0.02%
2023/02/06	5	71.30	5.2	71.35	71.10	-0.2	5,986	0.00%
2023/02/03	7	70.06	3	69.01	69.60	4	5,837	0.07%
2023/02/02	0	0.00	1	68.10	68.20	-1	5,730	-0.02%
2023/02/01	1	64.90	0	0.00	65.10	1	5,649	0.02%
2023/01/31	1	65.00	0	0.00	64.90	1	5,584	0.02%
2023/01/30	1	66.50	1	69.00	66.40	0	5,485	0.00%
2023/01/17	0	0.00	2	67.20	67.20	-2	5,425	-0.04%
2023/01/10	2	66.90	8	65.61	65.10	-6	5,120	-0.12%
2023/01/09	0	0.00	1	67.10	66.60	-1	5,085	-0.02%
2023/01/06	5	67.48	0	0.00	66.60	5	5,050	0.10%
2023/01/05	1	67.60	0	0.00	67.60	1	4,989	0.02%
2023/01/04	3	70.27	1	70.20	69.00	2	4,927	0.04%
2023/01/03	1	70.90	1	71.20	70.90	0	4,844	0.00%