台耀 (4746)-富邦-公益券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
94.0
漲跌
▼0.7
漲幅
-0.74%
成交量
622張
產業
上市生技醫療類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	93.75	0	0.00	94.00	2	2,539	0.08%
2024/05/20	3	94.77	0	0.00	94.70	3	2,605	0.12%
2024/05/17	0	0.00	7	95.76	96.20	-7	2,646	-0.26%
2024/05/16	3	93.90	7	94.14	94.00	-4	2,661	-0.15%
2024/05/15	8	92.61	1	93.70	93.10	7	2,677	0.26%
2024/05/14	2.2	92.28	1	92.80	93.20	1.2	2,701	0.04%
2024/05/13	5	91.78	3	91.67	92.00	2	2,737	0.07%
2024/05/10	6	91.67	3	94.00	92.00	3	2,749	0.11%
2024/05/09	7	95.19	0	0.00	94.60	7	2,759	0.25%
2024/05/08	13.1	96.19	5	96.30	96.20	8.1	2,781	0.29%
2024/05/07	4.1	97.28	4	97.10	97.20	0.1	2,792	0.00%
2024/05/06	5	97.36	5	99.08	97.20	0	2,836	0.00%
2024/05/03	13	99.35	7	101.14	98.70	6	2,928	0.20%
2024/05/02	4	101.50	0	0.00	101.50	4	2,951	0.14%
2024/04/30	3	101.00	0	0.00	101.00	3	2,988	0.10%
2024/04/29	0	0.00	4	100.00	102.00	-4	3,029	-0.13%
2024/04/26	4	100.00	4	101.00	100.00	0	3,112	0.00%
2024/04/25	5	100.10	0	0.00	100.00	5	3,438	0.15%
2024/04/23	6	100.58	2	99.80	101.00	4	3,767	0.11%
2024/04/22	4	98.98	0	0.00	98.70	4	3,815	0.10%
2024/04/19	0	0.00	2	105.00	101.00	-2	3,825	-0.05%
2024/04/18	2	106.50	0	0.00	106.50	2	3,818	0.05%
2024/04/16	3.1	107.97	0	0.00	107.50	3.1	3,922	0.08%
2024/04/15	1	111.50	1	111.50	110.00	0	3,978	0.00%
2024/04/12	0.1	113.00	0	0.00	113.00	0.1	4,080	0.00%
2024/04/11	0	0.00	2.1	116.62	115.00	-2.1	4,176	-0.05%
2024/04/10	0	0.00	1.1	115.64	115.50	-1.1	4,106	-0.03%
2024/04/09	2	108.25	1	110.00	110.00	1	4,028	0.02%
2024/04/08	0.1	106.00	0	0.00	106.00	0.1	3,973	0.00%
2024/04/03	0	0.00	2	112.25	116.50	-2	3,832	-0.05%
2024/04/01	2	111.50	0	0.00	111.50	2	3,770	0.05%
2024/03/29	2.2	109.09	2	108.75	107.50	0.2	3,744	0.01%
2024/03/28	1	113.00	2	109.25	109.00	-1	3,720	-0.03%
2024/03/27	4.2	109.81	4.2	109.52	112.00	0	3,695	0.00%
2024/03/26	2	105.75	3.2	106.00	103.50	-1.2	3,591	-0.03%
2024/03/22	1	100.00	0	0.00	100.50	1	3,618	0.03%
2024/03/21	1	99.00	0	0.00	100.00	1	3,680	0.03%
2024/03/20	1	99.40	0	0.00	99.30	1	3,715	0.03%
2024/03/19	0	0.00	1	101.50	100.00	-1	3,736	-0.03%
2024/03/13	4	99.03	0	0.00	97.00	4	3,810	0.11%
2024/03/12	1	100.50	0	0.00	100.00	1	3,813	0.03%
2024/03/07	0.1	101.73	1	102.00	103.00	-0.9	4,068	-0.02%
2024/03/06	22.1	104.96	19	104.50	104.00	3.1	4,063	0.08%
2024/03/05	2	111.25	1	110.00	110.00	1	4,017	0.02%
2024/03/04	0.1	107.00	0	0.00	107.00	0.1	3,949	0.00%
2024/03/01	0	0.00	1	107.50	108.00	-1	4,037	-0.02%
2024/02/27	0	0.00	1	110.50	110.50	-1	4,228	-0.02%
2024/02/26	2	111.75	0.1	113.50	113.00	1.9	4,273	0.04%
2024/02/21	0	0.00	2	112.25	112.00	-2	4,529	-0.04%
2024/02/20	1	104.98	0	0.00	106.00	1	4,566	0.02%
2024/02/19	0.1	106.00	0	0.00	104.00	0.1	4,593	0.00%
2024/02/16	0	107.00	0	0.00	106.00	0	4,660	0.00%
2024/02/05	0.1	109.33	0	0.00	112.50	0.1	4,749	0.00%
2024/02/02	0.8	111.50	0	0.00	111.50	0.8	4,740	0.02%
2024/02/01	0.1	111.18	0	0.00	111.50	0.1	4,735	0.00%
2024/01/31	0	0.00	1	113.00	112.50	-1	4,691	-0.02%
2024/01/30	0	0.00	3	115.67	114.00	-3	4,668	-0.06%
2024/01/26	1	119.00	4	119.13	117.00	-3	4,593	-0.07%
2024/01/25	1	116.49	1	116.00	116.00	0	4,495	0.00%
2024/01/24	2	113.75	0	0.00	116.50	2	4,453	0.04%
2024/01/22	1	113.01	1	114.00	114.00	0	4,394	0.00%
2024/01/19	20	115.30	17.1	115.69	116.50	2.9	4,347	0.07%
2024/01/18	2	113.75	7.3	114.52	114.50	-5.3	4,035	-0.13%
2024/01/17	0	105.00	1.1	108.00	106.50	-1.1	3,783	-0.03%
2024/01/16	0	105.50	1	106.00	106.00	-1	3,725	-0.03%
2024/01/10	3	99.90	3	104.17	102.50	0	3,552	0.00%
2024/01/09	0	100.03	0	0.00	99.00	0	3,488	0.00%
2024/01/08	0.2	103.00	0	102.00	103.00	0.2	3,406	0.01%
2024/01/05	3	105.00	2	105.00	106.00	1	3,282	0.03%
2024/01/04	0	99.50	0	0.00	99.50	0	3,150	0.00%
2024/01/03	0	101.00	0	0.00	101.00	0	3,125	0.00%
2023/12/28	0	0.00	2	99.00	99.00	-2	3,058	-0.07%
2023/12/22	1	95.30	0	0.00	95.30	1	3,021	0.03%
2023/12/20	2	97.80	2	97.30	97.30	0	3,004	0.00%
2023/12/19	2	96.70	0	0.00	96.50	2	2,960	0.07%
2023/12/18	0	0.00	2	102.50	99.70	-2	2,935	-0.07%
2023/12/14	4	96.10	0	0.00	95.80	4	2,897	0.14%
2023/12/13	0.1	97.40	0	0.00	96.50	0.1	2,891	0.00%
2023/12/08	0	0.00	1	103.50	103.00	-1	2,974	-0.03%
2023/12/06	4	101.13	1	103.50	101.50	3	3,014	0.10%
2023/12/04	0	0.00	2	105.75	106.00	-2	2,938	-0.07%
2023/12/01	2	101.00	3	102.33	101.50	-1	2,915	-0.03%
2023/11/28	3	102.33	1	102.50	102.50	2	2,953	0.07%
2023/11/27	5	100.60	8.1	102.88	101.00	-3.1	2,876	-0.11%
2023/11/24	2	97.80	2	97.80	97.60	0	2,696	0.00%
2023/11/22	0	0.00	6	99.60	99.90	-6	2,644	-0.23%
2023/11/21	0	0.00	1.1	98.95	98.50	-1.1	2,607	-0.04%
2023/11/20	0	0.00	2	97.35	99.00	-2	2,504	-0.08%
2023/11/17	0	0.00	3	93.90	93.60	-3	2,340	-0.13%
2023/11/16	4	91.03	3	91.93	89.80	1	2,273	0.04%
2023/11/15	2	92.30	11	92.25	91.10	-9	2,235	-0.40%
2023/11/14	0	0.00	5	88.30	90.80	-5	2,220	-0.23%
2023/11/01	1	87.70	1	86.60	87.10	0	2,826	0.00%
2023/10/27	1	87.40	0	0.00	87.30	1	4,327	0.02%
2023/10/25	2	85.60	3	85.53	85.70	-1	4,505	-0.02%
2023/10/24	1	84.60	1	85.10	85.00	0	4,660	0.00%
2023/10/19	0	0.00	1	79.80	79.60	-1	5,188	-0.02%
2023/10/18	1	79.90	1	79.20	78.80	0	5,673	0.00%
2023/10/17	1	80.10	0	0.00	79.80	1	5,903	0.02%
2023/10/16	0	0.00	0.1	83.30	82.00	-0.1	6,166	0.00%
2023/10/13	0	0.00	0.2	84.00	83.30	-0.2	6,320	0.00%
2023/10/12	0.2	84.30	0	0.00	84.00	0.2	6,494	0.00%
2023/10/06	1	84.41	0	0.00	83.80	1	6,800	0.02%
2023/10/05	1	86.30	0	0.00	86.00	1	6,882	0.01%
2023/10/04	1	85.70	0	0.00	86.30	1	7,080	0.01%
2023/10/03	1	86.00	0	0.00	85.90	1	7,333	0.01%
2023/09/27	3	86.70	0	0.00	86.70	3	7,812	0.04%
2023/09/26	0	0.00	0.2	86.90	85.80	-0.2	7,894	0.00%
2023/09/25	0.2	87.90	0	0.00	87.40	0.2	7,963	0.00%
2023/09/21	1	86.40	1	86.90	85.60	0	8,391	0.00%
2023/09/19	6	89.30	3.1	89.61	88.50	2.9	9,334	0.03%
2023/09/15	1	92.00	1.2	93.99	91.70	-0.2	9,360	0.00%
2023/09/14	0.1	93.20	1	91.40	93.40	-0.9	9,306	-0.01%
2023/09/13	0	0.00	1	91.90	92.30	-1	9,252	-0.01%
2023/09/12	1	90.80	3	90.97	90.80	-2	9,226	-0.02%
2023/09/11	1	90.40	1	88.70	88.70	0	9,201	0.00%
2023/09/08	4.2	90.86	2	90.00	90.00	2.2	9,148	0.02%
2023/09/07	0	0.00	1	91.90	91.80	-1	9,120	-0.01%
2023/09/05	1	86.00	0	0.00	86.30	1	9,060	0.01%
2023/09/04	2	86.80	2	86.10	86.10	0	9,129	0.00%
2023/09/01	6	88.50	5	89.20	87.70	1	9,162	0.01%
2023/08/30	1	83.80	0	0.00	85.20	1	9,092	0.01%
2023/08/29	4	83.10	2.1	83.30	83.30	2	9,106	0.02%
2023/08/28	2	82.90	2	82.70	83.30	0	9,112	0.00%
2023/08/25	0.1	85.00	0.4	85.50	83.70	-0.3	9,122	0.00%
2023/08/24	1.4	86.49	0	0.00	85.20	1.4	9,171	0.02%
2023/08/23	4	87.43	2	86.80	86.80	2	9,203	0.02%
2023/08/22	3	88.17	1	88.40	88.40	2	9,340	0.02%
2023/08/21	4	89.85	1	91.10	90.00	3	9,440	0.03%
2023/08/18	1	88.80	0	0.00	88.50	1	9,500	0.01%
2023/08/17	1	89.40	1	89.00	90.50	0	9,492	0.00%
2023/08/16	0	0.00	1	85.70	85.40	-1	9,357	-0.01%
2023/08/15	1	84.90	0	0.00	87.00	1	9,364	0.01%
2023/08/14	3	85.30	4	85.93	85.80	-1	9,388	-0.01%
2023/08/11	1	90.80	0	0.00	90.60	1	9,451	0.01%
2023/08/10	0.1	93.50	0	0.00	92.10	0.1	9,397	0.00%
2023/08/08	2	96.30	2	94.70	95.00	0	9,264	0.00%
2023/08/07	2.1	95.29	0	0.00	97.20	2.1	9,249	0.02%
2023/08/04	6.1	98.54	1	104.00	97.40	5.1	9,165	0.06%
2023/08/02	7	111.64	15	115.63	108.00	-8	8,860	-0.09%
2023/08/01	6	109.50	6.2	108.59	111.50	-0.2	8,127	0.00%
2023/07/31	4	101.63	8	100.75	101.50	-4	7,848	-0.05%
2023/07/28	2	97.65	6	97.80	97.80	-4	7,967	-0.05%
2023/07/27	2	101.50	10	101.96	101.50	-8	8,353	-0.10%
2023/07/26	6	97.17	0	0.00	97.00	6	8,313	0.07%
2023/07/25	6	98.70	3	98.90	101.00	3	8,235	0.04%
2023/07/24	5	102.20	0	0.00	100.50	5	8,035	0.06%
2023/07/21	9	102.44	6.1	108.66	102.00	2.9	7,834	0.04%
2023/07/20	4	102.25	4	99.98	99.70	0	7,359	0.00%
2023/07/19	4	101.25	23	102.46	102.50	-19	7,126	-0.27%
2023/07/18	0	0.00	4.3	98.44	96.60	-4.3	6,872	-0.06%
2023/07/17	7.1	100.63	6	100.98	101.00	1.1	6,731	0.02%
2023/07/14	19	98.12	0	0.00	98.80	19	6,598	0.29%
2023/07/13	2	95.00	6	94.77	95.00	-4	6,457	-0.06%
2023/07/12	6.1	92.53	0	0.00	91.50	6.1	6,384	0.10%
2023/07/11	0	0.00	27	96.90	95.30	-27	6,303	-0.43%
2023/07/10	9	94.83	7.1	95.56	95.80	1.9	6,161	0.03%
2023/07/07	4	92.48	10	92.91	92.50	-6	5,958	-0.10%
2023/07/06	14	91.04	8	92.74	90.60	6	5,858	0.10%
2023/07/05	0	0.00	2	89.75	88.70	-2	5,761	-0.03%
2023/07/04	7	88.81	1	89.00	89.00	6	5,859	0.10%
2023/07/03	6.2	90.89	2	90.60	90.90	4.2	5,949	0.07%
2023/06/30	7	91.56	0	0.00	92.40	7	5,936	0.12%
2023/06/29	10	94.36	1	99.80	91.10	9	5,938	0.15%
2023/06/28	0	0.00	3.2	96.67	95.30	-3.2	5,679	-0.06%
2023/06/27	0	0.00	6	96.80	96.80	-6	4,971	-0.12%
2023/06/26	0.3	85.44	0	0.00	88.00	0.3	4,771	0.01%
2023/06/21	1	84.00	0	0.00	83.80	1	4,718	0.02%
2023/06/14	0	0.00	1	88.80	87.50	-1	4,745	-0.02%
2023/06/13	1	87.10	1	87.80	86.90	0	4,746	0.00%
2023/06/12	2	89.75	0	0.00	88.40	2	4,731	0.04%
2023/06/09	5	90.30	2	89.35	90.30	3	4,710	0.06%
2023/06/08	2	89.30	0.2	89.70	88.20	1.8	4,674	0.04%
2023/06/07	0	0.00	5	88.80	88.60	-5	4,648	-0.11%
2023/06/05	2	85.50	0	0.00	85.60	2	4,751	0.04%
2023/05/31	1	85.60	0	0.00	85.60	1	4,800	0.02%
2023/05/30	7	86.41	1	86.40	86.60	6	4,850	0.12%
2023/05/26	2.2	86.94	7	90.66	83.80	-4.8	4,824	-0.10%
2023/05/25	9	92.93	6	91.65	91.50	3	4,718	0.06%
2023/05/24	4	90.60	3	89.80	90.80	1	4,635	0.02%
2023/05/23	0	0.00	1	89.50	90.40	-1	4,615	-0.02%
2023/05/18	2	87.35	0	0.00	87.10	2	4,578	0.04%
2023/05/17	4	89.78	5	89.84	89.70	-1	4,511	-0.02%
2023/05/11	2	87.75	0	0.00	86.90	2	4,373	0.05%
2023/05/10	0	0.00	1	90.90	90.70	-1	4,360	-0.02%
2023/05/09	2	92.70	0	0.00	89.20	2	4,467	0.04%
2023/05/04	21	96.21	21	96.53	94.40	0	4,560	0.00%
2023/05/03	20	95.45	16	95.99	95.70	4	4,354	0.09%
2023/05/02	0	0.00	1	87.70	91.50	-1	3,963	-0.03%
2023/04/28	2	82.95	2	83.15	83.20	0	3,896	0.00%
2023/04/27	1	76.90	0	0.00	78.40	1	3,894	0.03%
2023/04/25	5	82.30	0	0.00	79.30	5	4,023	0.12%
2023/04/24	2	81.80	0	0.00	80.80	2	4,032	0.05%
2023/04/21	0	0.00	10	81.60	80.80	-10	4,053	-0.25%
2023/04/20	10	84.42	0	0.00	82.60	10	4,052	0.25%
2023/04/19	0	0.00	1	84.50	83.60	-1	4,067	-0.02%
2023/04/18	0	0.00	1	84.50	83.90	-1	4,087	-0.02%
2023/04/13	0	0.00	1	87.00	86.90	-1	4,157	-0.02%
2023/04/12	1	87.20	0	0.00	87.50	1	4,150	0.02%
2023/04/10	8	85.54	11	85.19	86.00	-3	4,208	-0.07%