台耀 (4746)-富邦-三峽券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
93.1
漲跌
▼0.1
漲幅
-0.11%
成交量
1,219張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	92.00	0	0.00	93.10	1	2,677	0.04%
2024/05/10	1	90.60	0	0.00	92.00	1	2,749	0.04%
2024/05/07	0	97.00	0	0.00	97.20	0	2,792	0.00%
2024/05/06	2	97.75	0	0.00	97.20	2	2,836	0.07%
2024/05/03	1	99.00	0	0.00	98.70	1	2,928	0.03%
2024/04/26	2	100.25	0	0.00	100.00	2	3,112	0.06%
2024/04/24	2	101.50	0	0.00	102.00	2	3,690	0.05%
2024/04/23	3	100.83	1	100.50	101.00	2	3,767	0.05%
2024/04/22	1	100.00	1	102.50	98.70	0	3,815	0.00%
2024/04/19	2	102.50	1	105.00	101.00	1	3,825	0.03%
2024/04/16	0	0.00	1	107.00	107.50	-1	3,922	-0.03%
2024/04/15	1	112.00	1	113.00	110.00	0	3,978	0.00%
2024/04/11	10	116.50	11	119.05	115.00	-1	4,176	-0.02%
2024/04/10	10	110.50	13	113.50	115.50	-3	4,106	-0.07%
2024/04/09	0	0.00	4	109.50	110.00	-4	4,028	-0.10%
2024/04/08	7.1	106.79	0	0.00	106.00	7.1	3,973	0.18%
2024/04/03	0	0.00	1	118.00	116.50	-1	3,832	-0.03%
2024/04/02	1	109.50	0	0.00	110.00	1	3,794	0.03%
2024/04/01	0	0.00	1	111.00	111.50	-1	3,770	-0.03%
2024/03/29	2	107.00	0	0.00	107.50	2	3,744	0.05%
2024/03/28	2	110.00	0	0.00	109.00	2	3,720	0.05%
2024/03/27	1	108.00	5	109.60	112.00	-4	3,695	-0.11%
2024/03/26	1	106.00	1	106.00	103.50	0	3,591	0.00%
2024/03/25	0	0.00	1	103.00	102.50	-1	3,593	-0.03%
2024/03/20	1	100.00	0	0.00	99.30	1	3,715	0.03%
2024/03/14	1	101.00	2	101.50	101.00	-1	3,802	-0.03%
2024/03/13	1	98.60	0	0.00	97.00	1	3,810	0.03%
2024/03/12	1	100.00	0	0.00	100.00	1	3,813	0.03%
2024/03/08	0	0.00	1	104.00	102.00	-1	4,021	-0.02%
2024/03/07	1	101.50	0	0.00	103.00	1	4,068	0.02%
2024/03/06	1	104.50	0	0.00	104.00	1	4,063	0.02%
2024/03/01	1	108.00	10	108.00	108.00	-9	4,037	-0.22%
2024/02/26	0	0.00	1	113.00	113.00	-1	4,273	-0.02%
2024/02/23	0	0.00	1	110.50	109.50	-1	4,286	-0.02%
2024/02/22	1	108.50	0	0.00	108.50	1	4,389	0.02%
2024/02/21	1	112.50	6	110.33	112.00	-5	4,529	-0.11%
2024/02/19	3	105.83	0	0.00	104.00	3	4,593	0.07%
2024/02/15	1	109.50	0	0.00	108.50	1	4,724	0.02%
2024/02/05	0	0.00	2	113.00	112.50	-2	4,749	-0.04%
2024/02/01	4	110.00	0	0.00	111.50	4	4,735	0.08%
2024/01/31	1	112.50	2	114.25	112.50	-1	4,691	-0.02%
2024/01/30	1	114.50	0	0.00	114.00	1	4,668	0.02%
2024/01/29	1	115.50	11	117.09	115.50	-10	4,641	-0.22%
2024/01/26	12	120.33	2	116.25	117.00	10	4,593	0.22%
2024/01/25	2	115.25	14	115.00	116.00	-12	4,495	-0.27%
2024/01/24	0	0.00	6	116.33	116.50	-6	4,453	-0.13%
2024/01/23	2	114.00	2	114.75	114.50	0	4,426	0.00%
2024/01/22	20	116.30	1	115.00	114.00	19	4,394	0.43%
2024/01/19	25	116.22	43	117.41	116.50	-18	4,347	-0.41%
2024/01/18	19	111.11	3	112.83	114.50	16	4,035	0.40%
2024/01/11	0	0.00	1	107.00	104.00	-1	3,622	-0.03%
2024/01/10	0	0.00	4	102.13	102.50	-4	3,552	-0.11%
2024/01/09	4	99.95	0	0.00	99.00	4	3,488	0.11%
2024/01/08	1	105.00	0	0.00	103.00	1	3,406	0.03%
2024/01/05	0	0.00	4	105.13	106.00	-4	3,282	-0.12%
2024/01/04	1	99.00	0	0.00	99.50	1	3,150	0.03%
2023/12/29	0	0.00	5	102.10	102.00	-5	3,112	-0.16%
2023/12/28	0	0.00	1	99.30	99.00	-1	3,058	-0.03%
2023/12/27	1	97.90	0	0.00	98.20	1	3,040	0.03%
2023/12/22	1	96.00	0	0.00	95.30	1	3,021	0.03%
2023/12/20	1	97.80	0	0.00	97.30	1	3,004	0.03%
2023/12/14	1	96.50	0	0.00	95.80	1	2,897	0.03%
2023/12/13	2	97.65	1	99.60	96.50	1	2,891	0.03%
2023/12/11	0	0.00	10	101.50	101.50	-10	2,943	-0.34%
2023/12/06	12	103.21	1	103.00	101.50	11	3,014	0.36%
2023/12/05	0	0.00	2	105.00	107.00	-2	2,929	-0.07%
2023/12/04	1	105.50	3	105.67	106.00	-2	2,938	-0.07%
2023/11/30	2	101.00	0	0.00	100.00	2	2,885	0.07%
2023/11/27	3	101.00	5	103.10	101.00	-2	2,876	-0.07%
2023/11/22	1	100.50	0	0.00	99.90	1	2,644	0.04%
2023/11/21	0	0.00	2	98.80	98.50	-2	2,607	-0.08%
2023/11/20	1	96.60	5	97.48	99.00	-4	2,504	-0.16%
2023/11/17	2	94.00	2	93.50	93.60	0	2,340	0.00%
2023/11/15	5	91.80	10	91.97	91.10	-5	2,235	-0.22%
2023/11/14	0	0.00	8	88.51	90.80	-8	2,220	-0.36%
2023/11/13	2	81.00	0	0.00	83.60	2	2,285	0.09%
2023/11/10	1	86.00	0	0.00	86.00	1	2,261	0.04%
2023/10/30	0	0.00	1	87.70	87.40	-1	3,962	-0.03%
2023/10/27	1	87.90	1	87.40	87.30	0	4,327	0.00%
2023/10/23	2	82.10	0	0.00	82.10	2	4,767	0.04%
2023/10/17	1	81.00	0	0.00	79.80	1	5,903	0.02%
2023/10/06	2	83.90	0	0.00	83.80	2	6,800	0.03%
2023/10/03	1	86.80	0	0.00	85.90	1	7,333	0.01%
2023/09/21	1	87.00	0	0.00	85.60	1	8,391	0.01%
2023/09/19	1	88.60	0	0.00	88.50	1	9,334	0.01%
2023/09/14	2	93.50	1	93.40	93.40	1	9,306	0.01%
2023/09/13	1	92.20	1	92.30	92.30	0	9,252	0.00%
2023/09/12	2	90.50	0	0.00	90.80	2	9,226	0.02%
2023/09/11	1	91.70	1	90.80	88.70	0	9,201	0.00%
2023/09/08	0	0.00	1	91.40	90.00	-1	9,148	-0.01%
2023/09/07	1	87.80	2	90.60	91.80	-1	9,120	-0.01%
2023/09/01	1	88.60	8	88.80	87.70	-7	9,162	-0.08%
2023/08/29	2	83.00	0	0.00	83.30	2	9,106	0.02%
2023/08/28	1	82.50	1	83.10	83.30	0	9,112	0.00%
2023/08/25	5	84.88	0	0.00	83.70	5	9,122	0.05%
2023/08/23	2	87.15	0	0.00	86.80	2	9,203	0.02%
2023/08/18	1	88.50	0	0.00	88.50	1	9,500	0.01%
2023/08/17	0	0.00	1	90.20	90.50	-1	9,492	-0.01%
2023/08/14	1	85.50	0	0.00	85.80	1	9,388	0.01%
2023/08/10	3	95.83	3	95.70	92.10	0	9,397	0.00%
2023/08/09	0	0.00	2	96.60	95.30	-2	9,309	-0.02%
2023/08/08	2	94.75	0	96.10	95.00	2	9,264	0.02%
2023/08/07	12	96.60	11	97.09	97.20	1	9,249	0.01%
2023/08/04	6	98.83	2	98.00	97.40	4	9,165	0.04%
2023/08/02	120	115.95	118	111.92	108.00	2	8,860	0.02%	大買/大賣/
2023/08/01	10	109.50	14	111.14	111.50	-4	8,127	-0.05%
2023/07/31	1	100.50	2	100.75	101.50	-1	7,848	-0.01%
2023/07/27	4	101.75	4	102.50	101.50	0	8,353	0.00%
2023/07/26	3	98.03	0	0.00	97.00	3	8,313	0.04%
2023/07/25	2	100.00	2	100.75	101.00	0	8,235	0.00%
2023/07/24	1	102.50	0	0.00	100.50	1	8,035	0.01%
2023/07/21	2	106.25	2	103.75	102.00	0	7,834	0.00%
2023/07/20	2	102.00	1	101.00	99.70	1	7,359	0.01%
2023/07/19	3	103.50	5	103.30	102.50	-2	7,126	-0.03%
2023/07/17	3	100.43	5	101.40	101.00	-2	6,731	-0.03%
2023/07/14	1	99.50	3	99.30	98.80	-2	6,598	-0.03%
2023/07/11	1	97.40	4	97.05	95.30	-3	6,303	-0.05%
2023/07/10	34	94.92	38	95.43	95.80	-4	6,161	-0.06%
2023/07/07	6	92.65	6	93.78	92.50	0	5,958	0.00%
2023/07/06	4	92.25	2	93.30	90.60	2	5,858	0.03%
2023/07/04	1	88.80	0	0.00	89.00	1	5,859	0.02%
2023/07/03	1	90.30	0	0.00	90.90	1	5,949	0.02%
2023/06/30	1	91.00	2	92.30	92.40	-1	5,936	-0.02%
2023/06/29	11	93.73	6	94.87	91.10	5	5,938	0.08%
2023/06/28	16	97.23	5	95.78	95.30	11	5,679	0.19%
2023/06/27	0	0.00	5	95.22	96.80	-5	4,971	-0.10%
2023/06/26	1	89.90	0	0.00	88.00	1	4,771	0.02%
2023/06/12	0	0.00	1	88.50	88.40	-1	4,731	-0.02%
2023/06/09	1	89.90	0	0.00	90.30	1	4,710	0.02%
2023/06/05	1	85.60	1	86.00	85.60	0	4,751	0.00%
2023/06/02	2	84.10	1	83.90	83.90	1	4,776	0.02%
2023/05/26	0.2	87.10	9	84.07	83.80	-8.9	4,824	-0.18%
2023/05/25	0	0.00	2	93.00	91.50	-2	4,718	-0.04%
2023/05/24	0	0.00	1	90.20	90.80	-1	4,635	-0.02%
2023/05/23	0	0.00	4	89.40	90.40	-4	4,615	-0.09%
2023/05/22	0	0.00	1	86.50	86.40	-1	4,616	-0.02%
2023/05/17	2	91.95	1	92.50	89.70	1	4,511	0.02%
2023/05/11	1	87.10	0	0.00	86.90	1	4,373	0.02%
2023/05/05	0	0.00	6	93.20	92.20	-6	4,588	-0.13%
2023/05/04	14	96.31	9	95.59	94.40	5	4,560	0.11%
2023/05/03	3	95.53	3	96.70	95.70	0	4,354	0.00%
2023/05/02	0	0.00	2	90.00	91.50	-2	3,963	-0.05%
2023/04/21	0	0.00	5	81.00	80.80	-5	4,053	-0.12%
2023/04/19	1	83.00	6	83.33	83.60	-5	4,067	-0.12%
2023/04/18	2	84.05	0	0.00	83.90	2	4,087	0.05%
2023/04/17	0	0.00	1	86.70	86.50	-1	4,090	-0.02%
2023/04/12	5	87.00	1	86.80	87.50	4	4,150	0.10%
2023/04/11	1	85.10	1	85.70	87.00	0	4,185	0.00%
2023/04/10	7	84.60	3	85.80	86.00	4	4,208	0.10%