台耀 (4746)-富邦-中和券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
93.1
漲跌
▼0.1
漲幅
-0.11%
成交量
1,219張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	2	97.15	1	98.30	98.90	1	2,873	0.03%
2023/12/14	2	96.60	0	0.00	95.80	2	2,897	0.07%
2023/12/13	1	97.00	1	99.70	96.50	0	2,891	0.00%
2023/12/08	1	103.00	0	0.00	103.00	1	2,974	0.03%
2023/12/07	2	103.75	0	0.00	104.50	2	2,983	0.07%
2023/12/06	4	100.75	3	102.50	101.50	1	3,014	0.03%
2023/12/05	3	105.33	12	106.54	107.00	-9	2,929	-0.31%
2023/12/04	1	105.00	1	104.00	106.00	0	2,938	0.00%
2023/12/01	1	102.50	2	102.00	101.50	-1	2,915	-0.03%
2023/11/30	0	0.00	0	100.50	100.00	0	2,885	0.00%
2023/11/27	6	102.17	5	101.30	101.00	1	2,876	0.03%
2023/11/22	10	99.75	12	99.92	99.90	-2	2,644	-0.08%
2023/11/20	1	98.80	1	98.50	99.00	0	2,504	0.00%
2023/11/17	0	0.00	1	94.20	93.60	-1	2,340	-0.04%
2023/11/16	2	93.05	2	90.10	89.80	0	2,273	0.00%
2023/11/15	2	91.80	0	0.00	91.10	2	2,235	0.09%
2023/11/14	0	0.00	2	89.60	90.80	-2	2,220	-0.09%
2023/11/13	1	79.70	1	82.30	83.60	0	2,285	0.00%
2023/11/10	3	87.03	2	86.50	86.00	1	2,261	0.04%
2023/11/09	0	0.00	1	87.50	86.60	-1	2,284	-0.04%
2023/11/07	1	85.80	0	0.00	85.80	1	2,454	0.04%
2023/11/06	1	87.30	1	86.80	87.30	0	2,563	0.00%
2023/11/03	1	86.30	1	88.00	86.30	0	2,642	0.00%
2023/10/31	0	0.00	1	86.00	85.90	-1	3,193	-0.03%
2023/10/27	1	87.20	2	86.45	87.30	-1	4,327	-0.02%
2023/10/26	2	85.10	1	85.70	84.00	1	4,426	0.02%
2023/10/25	0	0.00	2	85.00	85.70	-2	4,505	-0.04%
2023/10/24	0	0.00	1	84.80	85.00	-1	4,660	-0.02%
2023/10/18	1	80.00	1	79.00	78.80	0	5,673	0.00%
2023/10/17	0	0.00	2	80.00	79.80	-2	5,903	-0.03%
2023/10/12	0	0.00	2	84.40	84.00	-2	6,494	-0.03%
2023/10/06	3	84.07	0	0.00	83.80	3	6,800	0.04%
2023/09/21	0	0.00	2	85.60	85.60	-2	8,391	-0.02%
2023/09/19	8	90.54	4	88.70	88.50	4	9,334	0.04%
2023/09/15	1	93.10	1	91.70	91.70	0	9,360	0.00%
2023/09/14	2	92.20	2	93.30	93.40	0	9,306	0.00%
2023/09/11	5	89.34	5	89.18	88.70	0	9,201	0.00%
2023/09/08	4	89.88	0	0.00	90.00	4	9,148	0.04%
2023/09/07	2	90.70	2	90.10	91.80	0	9,120	0.00%
2023/09/06	2	88.05	1	88.60	87.50	1	9,053	0.01%
2023/09/04	2	86.65	1	86.10	86.10	1	9,129	0.01%
2023/09/01	0	0.00	1	91.00	87.70	-1	9,162	-0.01%
2023/08/30	0	0.00	1	85.10	85.20	-1	9,092	-0.01%
2023/08/29	2	83.55	1	83.30	83.30	1	9,106	0.01%
2023/08/25	1	84.00	0	0.00	83.70	1	9,122	0.01%
2023/08/23	0	88.00	3	88.10	86.80	-3	9,203	-0.03%
2023/08/18	5	90.00	5	90.74	88.50	0	9,500	0.00%
2023/08/17	4	88.23	6	88.22	90.50	-2	9,492	-0.02%
2023/08/15	0	0.00	2	86.65	87.00	-2	9,364	-0.02%
2023/08/14	20	85.20	22	87.24	85.80	-2	9,388	-0.02%
2023/08/10	5	96.48	5	94.32	92.10	0	9,397	0.00%
2023/08/09	2	95.50	0	0.00	95.30	2	9,309	0.02%
2023/08/08	5	95.08	2	94.85	95.00	3	9,264	0.03%
2023/08/07	3	96.47	5	95.28	97.20	-2	9,249	-0.02%
2023/08/04	9	98.78	0	0.00	97.40	9	9,165	0.10%
2023/08/02	151	112.63	201	109.96	108.00	-50	8,860	-0.56%	大買/大賣/
2023/08/01	54	110.36	17	111.41	111.50	37	8,127	0.46%
2023/07/31	0	0.00	3	99.77	101.50	-3	7,848	-0.04%
2023/07/28	3	97.50	12	97.88	97.80	-9	7,967	-0.11%
2023/07/27	5	101.02	2	98.95	101.50	3	8,353	0.04%
2023/07/26	9	98.56	20	97.50	97.00	-11	8,313	-0.13%
2023/07/25	20	101.11	5	99.40	101.00	15	8,235	0.18%
2023/07/24	55	101.96	125.1	103.29	100.50	-70.1	8,035	-0.87%	大賣/
2023/07/21	111	104.16	204	104.03	102.00	-93	7,834	-1.19%	大買/大賣/
2023/07/20	160	102.79	23	102.73	99.70	137	7,359	1.86%	大買/鉅額交易
2023/07/19	28	101.88	6	103.17	102.50	22	7,126	0.31%
2023/07/18	20	97.18	18	98.46	96.60	2	6,872	0.03%
2023/07/17	3.1	100.23	4	101.38	101.00	-0.9	6,731	-0.01%
2023/07/14	1	97.60	1	95.60	98.80	0	6,598	0.00%
2023/07/13	0	0.00	3	95.03	95.00	-3	6,457	-0.05%
2023/07/12	1	93.00	0	0.00	91.50	1	6,384	0.02%
2023/07/11	3	96.40	2	97.85	95.30	1	6,303	0.02%
2023/07/10	12	97.74	15.2	96.11	95.80	-3.2	6,161	-0.05%
2023/07/07	4	92.00	3	93.80	92.50	1	5,958	0.02%
2023/07/06	21	90.88	24	92.49	90.60	-3	5,858	-0.05%
2023/07/05	5	89.18	1	88.90	88.70	4	5,761	0.07%
2023/07/04	6	88.72	0	0.00	89.00	6	5,859	0.10%
2023/07/03	1.1	90.14	0	0.00	90.90	1.1	5,949	0.02%
2023/06/30	0.1	92.40	0	0.00	92.40	0.1	5,936	0.00%
2023/06/29	6.1	92.57	3	92.43	91.10	3.1	5,938	0.05%
2023/06/28	7	96.40	6	97.88	95.30	1	5,679	0.02%
2023/06/27	2	92.25	10	96.33	96.80	-8	4,971	-0.16%
2023/06/26	1	88.00	0	0.00	88.00	1	4,771	0.02%
2023/06/21	1	84.30	0	0.00	83.80	1	4,718	0.02%
2023/06/15	10	86.50	5	86.90	86.60	5	4,749	0.11%
2023/06/14	0	0.00	1	88.40	87.50	-1	4,745	-0.02%
2023/06/13	3	87.30	0	0.00	86.90	3	4,746	0.06%
2023/06/12	0	89.20	1	88.20	88.40	-1	4,731	-0.02%
2023/06/07	0	0.00	0.1	88.20	88.60	-0.1	4,648	0.00%
2023/06/02	6	84.10	0	0.00	83.90	6	4,776	0.13%
2023/06/01	11	84.80	6	84.57	84.50	5	4,791	0.10%
2023/05/30	0	0.00	3	86.10	86.60	-3	4,850	-0.06%
2023/05/26	37	84.50	33	86.98	83.80	4	4,824	0.08%
2023/05/25	18	91.95	15	91.47	91.50	3	4,718	0.06%
2023/05/23	0	0.00	1	88.50	90.40	-1	4,615	-0.02%
2023/05/22	0	0.00	1	87.00	86.40	-1	4,616	-0.02%
2023/05/19	6	85.58	5	86.34	85.30	1	4,609	0.02%
2023/05/18	1	86.70	5	87.80	87.10	-4	4,578	-0.09%
2023/05/17	13	91.78	7	89.77	89.70	6	4,511	0.13%
2023/05/15	5	86.04	0	0.00	86.50	5	4,355	0.11%
2023/05/11	6	90.10	1	87.00	86.90	5	4,373	0.11%
2023/05/09	10	90.91	9	89.66	89.20	1	4,467	0.02%
2023/05/08	1	92.70	1	90.80	92.60	0	4,539	0.00%
2023/05/05	1	92.10	1	92.70	92.20	0	4,588	0.00%
2023/05/04	11	94.60	11	94.67	94.40	0	4,560	0.00%
2023/05/03	16	95.37	14.1	94.84	95.70	1.9	4,354	0.04%
2023/05/02	2	87.55	4	91.28	91.50	-2	3,963	-0.05%
2023/04/26	1	77.00	1	77.90	78.40	0	3,947	0.00%
2023/04/25	1	79.10	1	80.00	79.30	0	4,023	0.00%
2023/04/21	2	80.70	2	81.90	80.80	0	4,053	0.00%
2023/04/18	0	0.00	1	84.20	83.90	-1	4,087	-0.02%
2023/04/14	0	0.00	1	86.40	85.40	-1	4,122	-0.02%
2023/04/13	1	84.60	1	86.60	86.90	0	4,157	0.00%
2023/04/12	0	0.00	6	86.32	87.50	-6	4,150	-0.14%
2023/04/11	0.2	87.00	7	86.10	87.00	-6.8	4,185	-0.16%
2023/04/10	34	85.29	30	84.89	86.00	4	4,208	0.10%