台耀 (4746)-富邦-北高雄券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
92.0
漲跌
▼2.6
漲幅
-2.75%
成交量
2,807張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.1	92.27	1	91.30	92.00	0.1	2,749	0.00%
2024/05/09	1	96.00	16	95.38	94.60	-15	2,759	-0.54%
2024/05/08	4	97.43	3	97.10	96.20	1	2,781	0.04%
2024/05/07	1	97.60	9	96.93	97.20	-8	2,792	-0.29%
2024/05/06	0	0.00	39	98.21	97.20	-39	2,836	-1.38%
2024/05/03	2	99.35	2	99.20	98.70	0	2,928	0.00%
2024/04/26	0	0.00	5	101.00	100.00	-5	3,112	-0.16%
2024/04/25	0	0.00	5	102.50	100.00	-5	3,438	-0.15%
2024/04/24	1	102.50	1	101.00	102.00	0	3,690	0.00%
2024/04/23	4	101.00	0	0.00	101.00	4	3,767	0.11%
2024/04/22	5	100.32	0	0.00	98.70	5	3,815	0.13%
2024/04/19	2	105.50	2	103.00	101.00	0	3,825	0.00%
2024/04/17	2	106.50	1	107.00	105.50	1	3,878	0.03%
2024/04/16	2	107.50	2	108.50	107.50	0	3,922	0.00%
2024/04/15	2	111.50	1	111.94	110.00	1	3,978	0.02%
2024/04/12	14	113.07	3.1	113.34	113.00	11	4,080	0.27%
2024/04/11	10	116.90	21	116.79	115.00	-11	4,176	-0.26%
2024/04/10	13.1	115.35	8.1	115.56	115.50	5	4,106	0.12%
2024/04/09	3	109.33	4.1	110.00	110.00	-1.1	4,028	-0.03%
2024/04/08	2	105.50	0	0.00	106.00	2	3,973	0.05%
2024/04/03	52	112.45	14	116.50	116.50	38	3,832	0.99%
2024/04/02	14	110.86	0	0.00	110.00	14	3,794	0.37%
2024/04/01	2	111.01	1.4	112.00	111.50	0.6	3,770	0.02%
2024/03/29	2	107.50	0	0.00	107.50	2	3,744	0.05%
2024/03/27	8	109.13	10	109.30	112.00	-2	3,695	-0.05%
2024/03/26	1	107.00	2	105.00	103.50	-1	3,591	-0.03%
2024/03/25	1	102.02	2	103.00	102.50	-1	3,593	-0.03%
2024/03/22	0	0.00	0.1	101.00	100.50	-0.1	3,618	0.00%
2024/03/20	1	100.50	1	99.20	99.30	0	3,715	0.00%
2024/03/19	1	100.00	3	102.00	100.00	-2	3,736	-0.05%
2024/03/14	2	98.91	2	100.40	101.00	0	3,802	0.00%
2024/03/13	1	97.60	0	0.00	97.00	1	3,810	0.03%
2024/03/12	2	100.50	0	0.00	100.00	2	3,813	0.05%
2024/03/08	1	103.00	1	105.50	102.00	0	4,021	0.00%
2024/03/07	2.1	102.27	6	101.67	103.00	-4	4,068	-0.10%
2024/03/06	9	106.89	5	108.80	104.00	4	4,063	0.10%
2024/03/05	12	112.04	9.1	113.31	110.00	3	4,017	0.07%
2024/03/01	2	109.25	2.1	108.00	108.00	-0.1	4,037	0.00%
2024/02/29	1	113.50	1	109.50	110.00	0	4,216	0.00%
2024/02/27	0	0.00	0	110.50	110.50	0	4,228	0.00%
2024/02/26	5	111.00	5	112.30	113.00	0	4,273	0.00%
2024/02/23	2	108.75	2	110.00	109.50	0	4,286	0.00%
2024/02/22	2	110.75	7	110.29	108.50	-5	4,389	-0.11%
2024/02/21	2	108.75	3	111.67	112.00	-1	4,529	-0.02%
2024/02/20	3	104.49	3	104.33	106.00	0	4,566	0.00%
2024/02/19	1	103.50	0.1	106.00	104.00	1	4,593	0.02%
2024/02/16	1	107.00	1	108.50	106.00	0	4,660	0.00%
2024/02/15	2	110.50	2.1	111.46	108.50	-0.1	4,724	0.00%
2024/02/01	2	112.00	1	111.50	111.50	1	4,735	0.02%
2024/01/31	0	0.00	4	111.50	112.50	-4	4,691	-0.09%
2024/01/26	2	118.25	7	119.43	117.00	-5	4,593	-0.11%
2024/01/25	3	116.00	0	0.00	116.00	3	4,495	0.07%
2024/01/24	1	117.00	2	115.25	116.50	-1	4,453	-0.02%
2024/01/22	0	115.50	0.1	115.50	114.00	0	4,394	0.00%
2024/01/19	10	115.40	19	116.63	116.50	-9	4,347	-0.21%
2024/01/18	3.1	110.00	9	113.06	114.50	-5.9	4,035	-0.15%
2024/01/17	0.1	106.00	1	106.00	106.50	-0.9	3,783	-0.02%
2024/01/16	1	106.50	0	0.00	106.00	1	3,725	0.03%
2024/01/15	0	0.00	1	104.00	104.50	-1	3,675	-0.03%
2024/01/11	2	104.00	1	107.00	104.00	1	3,622	0.03%
2024/01/10	2	102.75	2	103.50	102.50	0	3,552	0.00%
2024/01/08	3	103.50	3	103.67	103.00	0	3,406	0.00%
2024/01/05	1	105.00	2	106.00	106.00	-1	3,282	-0.03%
2024/01/03	0	0.00	1	101.00	101.00	-1	3,125	-0.03%
2023/12/29	0.1	102.00	0	0.00	102.00	0.1	3,112	0.00%
2023/12/28	2	99.30	2	101.00	99.00	0	3,058	0.00%
2023/12/27	1	98.20	0	0.00	98.20	1	3,040	0.03%
2023/12/18	0	0.00	0	102.00	99.70	0	2,935	0.00%
2023/12/13	1	98.80	3	97.30	96.50	-2	2,891	-0.07%
2023/12/12	0	0.00	1	100.50	99.80	-1	2,901	-0.03%
2023/12/11	2	101.00	0	0.00	101.50	2	2,943	0.07%
2023/12/06	1	100.00	1.5	103.14	101.50	-0.5	3,014	-0.02%
2023/12/05	1.5	107.67	3	105.33	107.00	-1.5	2,929	-0.05%
2023/12/04	2	105.75	1	105.99	106.00	1	2,938	0.04%
2023/12/01	1	102.50	4	102.38	101.50	-3	2,915	-0.10%
2023/11/28	5	102.20	8	101.75	102.50	-3	2,953	-0.10%
2023/11/27	18	100.48	16	102.56	101.00	2	2,876	0.07%
2023/11/24	1	96.80	0	0.00	97.60	1	2,696	0.04%
2023/11/21	5	99.48	2	100.00	98.50	3	2,607	0.12%
2023/11/20	31.1	97.76	26	97.16	99.00	5.1	2,504	0.20%
2023/11/17	10	93.15	10	93.80	93.60	0	2,340	0.00%
2023/11/16	2	93.30	2	91.80	89.80	0	2,273	0.00%
2023/11/15	6	90.75	6	91.80	91.10	0	2,235	0.00%
2023/11/14	6	88.80	6	89.62	90.80	0	2,220	0.00%
2023/11/10	2	87.20	2	87.30	86.00	0	2,261	0.00%
2023/11/09	0	0.00	1	87.50	86.60	-1	2,284	-0.04%
2023/10/31	1	86.30	12	87.70	85.90	-11	3,193	-0.34%
2023/10/27	5.1	86.37	9	87.38	87.30	-4	4,327	-0.09%
2023/10/25	1	85.40	1	86.00	85.70	0	4,505	0.00%
2023/10/24	4	83.80	3	84.67	85.00	1	4,660	0.02%
2023/10/23	3	82.13	6	81.80	82.10	-3	4,767	-0.06%
2023/10/20	1	78.80	3	79.00	80.00	-2	4,969	-0.04%
2023/10/19	5	80.48	0	0.00	79.60	5	5,188	0.10%
2023/10/17	1	81.30	3	81.00	79.80	-2	5,903	-0.03%
2023/10/16	3	83.40	0	0.00	82.00	3	6,166	0.05%
2023/10/13	1	84.00	1	83.30	83.30	0	6,320	0.00%
2023/10/06	3	84.80	7	84.41	83.80	-4	6,800	-0.06%
2023/10/05	4	86.25	2	85.80	86.00	2	6,882	0.03%
2023/10/04	1	86.00	0	0.00	86.30	1	7,080	0.01%
2023/10/03	7	86.87	0	0.00	85.90	7	7,333	0.10%
2023/10/02	1	87.90	5	88.94	88.60	-4	7,525	-0.05%
2023/09/28	0	0.00	1	87.30	87.70	-1	7,756	-0.01%
2023/09/27	4	86.43	0	0.00	86.70	4	7,812	0.05%
2023/09/26	1	86.80	1	86.70	85.80	0	7,894	0.00%
2023/09/25	2	87.30	2	87.70	87.40	0	7,963	0.00%
2023/09/21	1	86.80	1	85.70	85.60	0	8,391	0.00%
2023/09/20	10	88.80	0	0.00	88.00	10	9,095	0.11%
2023/09/19	2	89.75	1	88.90	88.50	1	9,334	0.01%
2023/09/15	4	93.68	3	92.00	91.70	1	9,360	0.01%
2023/09/14	6	91.92	5	93.02	93.40	1	9,306	0.01%
2023/09/13	0.1	92.30	0	0.00	92.30	0.1	9,252	0.00%
2023/09/12	6	90.40	5	90.30	90.80	1	9,226	0.01%
2023/09/08	1	89.70	0	0.00	90.00	1	9,148	0.01%
2023/09/07	0.1	92.10	6	91.85	91.80	-6	9,120	-0.07%
2023/09/04	5	86.88	5	86.18	86.10	0	9,129	0.00%
2023/09/01	11	88.50	11	89.69	87.70	0	9,162	0.00%
2023/08/30	4	85.35	4	85.75	85.20	0	9,092	0.00%
2023/08/23	1	87.50	0	0.00	86.80	1	9,203	0.01%
2023/08/22	7	88.03	1	88.20	88.40	6	9,340	0.06%
2023/08/18	5	89.60	4	88.50	88.50	1	9,500	0.01%
2023/08/17	2	90.05	4.1	90.16	90.50	-2.1	9,492	-0.02%
2023/08/16	8	86.61	8	85.49	85.40	0	9,357	0.00%
2023/08/15	2	85.95	1	86.30	87.00	1	9,364	0.01%
2023/08/14	11.2	85.82	10	86.63	85.80	1.2	9,388	0.01%
2023/08/11	2	89.75	0	0.00	90.60	2	9,451	0.02%
2023/08/10	5.1	93.04	6	93.57	92.10	-0.9	9,397	-0.01%
2023/08/09	1	97.20	4	97.10	95.30	-3	9,309	-0.03%
2023/08/08	10	96.46	2	94.65	95.00	8	9,264	0.09%
2023/08/07	10	95.97	6	96.80	97.20	4	9,249	0.04%
2023/08/04	2.1	97.76	1	97.40	97.40	1.1	9,165	0.01%
2023/08/02	11.2	113.29	9	111.83	108.00	2.2	8,860	0.02%
2023/08/01	1	110.00	14	111.00	111.50	-13	8,127	-0.16%
2023/07/31	1	98.60	4	101.50	101.50	-3	7,848	-0.04%
2023/07/28	4	98.15	3	98.47	97.80	1	7,967	0.01%
2023/07/27	1	98.80	5.1	101.82	101.50	-4.1	8,353	-0.05%
2023/07/26	8	97.18	1	99.00	97.00	7	8,313	0.08%
2023/07/25	3	98.95	5	99.60	101.00	-2	8,235	-0.02%
2023/07/24	9	102.78	6	103.92	100.50	3	8,035	0.04%
2023/07/21	9	104.61	9.1	105.04	102.00	-0.1	7,834	0.00%
2023/07/20	9	100.81	8	99.74	99.70	1	7,359	0.01%
2023/07/19	7	102.71	15.6	103.35	102.50	-8.6	7,126	-0.12%
2023/07/18	7.1	97.43	8	98.33	96.60	-1	6,872	-0.01%
2023/07/17	8	100.11	6	100.92	101.00	2	6,731	0.03%
2023/07/14	15	98.17	25	97.83	98.80	-10	6,598	-0.15%
2023/07/13	1	94.80	20	94.55	95.00	-19	6,457	-0.29%
2023/07/12	7.2	91.77	8	93.15	91.50	-0.9	6,384	-0.01%
2023/07/11	3	95.30	14	97.37	95.30	-11	6,303	-0.17%
2023/07/10	16	96.08	26	96.50	95.80	-10	6,161	-0.16%
2023/07/07	10	93.52	12	92.53	92.50	-2	5,958	-0.03%
2023/07/06	67	91.83	15	93.05	90.60	52	5,858	0.89%
2023/07/05	2	90.60	2	90.30	88.70	0	5,761	0.00%
2023/07/04	8	88.89	8	89.14	89.00	0	5,859	0.00%
2023/07/03	4	90.90	4	90.13	90.90	0	5,949	0.00%
2023/06/30	25	92.14	18	91.52	92.40	7	5,936	0.12%
2023/06/29	18	92.62	17	92.46	91.10	1	5,938	0.02%
2023/06/28	57	97.21	51	96.55	95.30	6	5,679	0.11%
2023/06/27	9	93.11	13	94.20	96.80	-4	4,971	-0.08%
2023/06/21	2	84.40	1	84.60	83.80	1	4,718	0.02%
2023/06/19	1	85.60	1	85.40	85.40	0	4,744	0.00%
2023/06/15	3	86.63	2	86.45	86.60	1	4,749	0.02%
2023/06/14	2	87.50	0	0.00	87.50	2	4,745	0.04%
2023/06/12	1	88.40	1	87.90	88.40	0	4,731	0.00%
2023/06/08	3	88.47	7	88.27	88.20	-4	4,674	-0.09%
2023/06/07	1	86.00	1	87.00	88.60	0	4,648	0.00%
2023/06/06	2	85.35	0	0.00	85.60	2	4,675	0.04%
2023/06/05	0	0.00	1	85.60	85.60	-1	4,751	-0.02%
2023/06/02	3	84.17	2	84.35	83.90	1	4,776	0.02%
2023/06/01	4	84.75	5	84.28	84.50	-1	4,791	-0.02%
2023/05/31	8	86.26	3	86.23	85.60	5	4,800	0.10%
2023/05/30	8	87.36	4	86.75	86.60	4	4,850	0.08%
2023/05/29	1	84.20	3	83.10	84.00	-2	4,846	-0.04%
2023/05/26	8	83.76	7	87.86	83.80	1	4,824	0.02%
2023/05/25	6.4	92.76	8	92.04	91.50	-1.6	4,718	-0.03%
2023/05/24	19	90.05	22	90.72	90.80	-3	4,635	-0.06%
2023/05/23	0	0.00	2.3	89.68	90.40	-2.3	4,615	-0.05%
2023/05/22	0	0.00	0.3	86.70	86.40	-0.3	4,616	-0.01%
2023/05/19	1	85.80	3	86.50	85.30	-2	4,609	-0.04%
2023/05/18	9	87.37	5	87.88	87.10	4	4,578	0.09%
2023/05/17	5	90.14	4.2	90.58	89.70	0.8	4,511	0.02%
2023/05/16	3	88.93	0.2	88.00	88.50	2.8	4,374	0.06%
2023/05/15	2	86.50	5	85.72	86.50	-3	4,355	-0.07%
2023/05/10	2	91.05	0	0.00	90.70	2	4,360	0.05%
2023/05/08	0	0.00	3	92.10	92.60	-3	4,539	-0.07%
2023/05/05	1	92.80	0	0.00	92.20	1	4,588	0.02%
2023/05/04	12	95.76	9	97.00	94.40	3	4,560	0.07%
2023/05/03	23.1	96.46	25.9	95.11	95.70	-2.9	4,354	-0.07%
2023/05/02	1	88.20	9	85.42	91.50	-8	3,963	-0.20%
2023/04/28	11	82.53	0	0.00	83.20	11	3,896	0.28%
2023/04/26	0	0.00	8	77.60	78.40	-8	3,947	-0.20%
2023/04/25	0	0.00	0.2	82.97	79.30	-0.2	4,023	-0.01%
2023/04/24	0.2	81.10	0	0.00	80.80	0.2	4,032	0.01%
2023/04/20	0	0.00	5	83.16	82.60	-5	4,052	-0.12%
2023/04/19	0	0.00	1	84.00	83.60	-1	4,067	-0.02%
2023/04/18	0	0.00	1	83.80	83.90	-1	4,087	-0.02%
2023/04/17	5	86.80	6	87.03	86.50	-1	4,090	-0.02%
2023/04/14	5	85.84	4	85.60	85.40	1	4,122	0.02%
2023/04/13	0	0.00	1	85.70	86.90	-1	4,157	-0.02%
2023/04/12	1	86.70	0	0.00	87.50	1	4,150	0.02%
2023/04/11	4	85.93	7	86.47	87.00	-3	4,185	-0.07%
2023/04/10	8	85.26	6.5	84.96	86.00	1.5	4,208	0.04%