台耀 (4746)-元大-大益券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
102.0
漲跌
▲2.0
漲幅
+2.00%
成交量
1,218張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	99.49	0	0.00	98.70	0.1	3,815	0.00%
2024/04/19	3.1	100.55	0	0.00	101.00	3.1	3,825	0.08%
2024/04/18	2	105.50	0	0.00	106.50	2	3,818	0.05%
2024/04/15	0	0.00	1	111.00	110.00	-1	3,978	-0.03%
2024/04/11	2	115.75	2	117.50	115.00	0	4,176	0.00%
2024/04/10	1.1	110.76	3	116.33	115.50	-2	4,106	-0.05%
2024/04/08	3	105.50	0	0.00	106.00	3	3,973	0.08%
2024/04/03	0	0.00	4	115.75	116.50	-4	3,832	-0.10%
2024/04/02	1	109.00	3	111.50	110.00	-2	3,794	-0.05%
2024/04/01	2	110.75	0	0.00	111.50	2	3,770	0.05%
2024/03/29	2	109.00	2	108.75	107.50	0	3,744	0.00%
2024/03/28	4	111.38	2.6	110.50	109.00	1.5	3,720	0.04%
2024/03/27	1	103.50	4	110.00	112.00	-3	3,695	-0.08%
2024/03/26	0.1	103.50	0.1	106.50	103.50	0	3,591	0.00%
2024/03/25	0.1	102.75	11.1	102.59	102.50	-11	3,593	-0.30%
2024/03/22	1	100.00	2	100.00	100.50	-1	3,618	-0.03%
2024/03/21	1.1	98.91	3	99.83	100.00	-1.9	3,680	-0.05%
2024/03/20	1.1	99.33	1	100.00	99.30	0.1	3,715	0.00%
2024/03/19	0.1	100.50	0	0.00	100.00	0.1	3,736	0.00%
2024/03/15	1	100.00	1	100.50	99.80	0	3,801	0.00%
2024/03/14	1.1	97.79	1.3	100.56	101.00	-0.3	3,802	-0.01%
2024/03/13	1.4	98.38	0	0.00	97.00	1.4	3,810	0.04%
2024/03/11	0.2	100.93	0	0.00	99.90	0.2	3,945	0.01%
2024/03/08	0	0.00	2	104.00	102.00	-2	4,021	-0.05%
2024/03/07	5	102.20	2	102.00	103.00	3	4,068	0.07%
2024/03/06	2	108.25	0	0.00	104.00	2	4,063	0.05%
2024/03/05	1	111.00	1	112.00	110.00	0	4,017	0.00%
2024/02/29	0	0.00	2	110.00	110.00	-2	4,216	-0.05%
2024/02/27	0	0.00	0.4	113.00	110.50	-0.4	4,228	-0.01%
2024/02/26	1	113.00	0	0.00	113.00	1	4,273	0.02%
2024/02/23	0	0.00	2	109.25	109.50	-2	4,286	-0.05%
2024/02/22	0.2	111.50	1	110.00	108.50	-0.8	4,389	-0.02%
2024/02/21	1.2	108.58	1	109.50	112.00	0.2	4,529	0.00%
2024/02/20	3	106.50	0	0.00	106.00	3	4,566	0.07%
2024/02/19	0	0.00	3	105.00	104.00	-3	4,593	-0.07%
2024/02/16	1	106.04	0	0.00	106.00	1	4,660	0.02%
2024/02/05	0	0.00	2	111.50	112.50	-2	4,749	-0.04%
2024/02/02	0	0.00	0	111.83	111.50	0	4,740	0.00%
2024/02/01	0	109.75	0	0.00	111.50	0	4,735	0.00%
2024/01/31	2	114.00	1.2	113.34	112.50	0.8	4,691	0.02%
2024/01/30	1	115.00	1	115.00	114.00	0	4,668	0.00%
2024/01/29	2	116.50	1	115.50	115.50	1	4,641	0.02%
2024/01/26	3	117.00	5	118.50	117.00	-2	4,593	-0.04%
2024/01/25	3	115.17	2	116.00	116.00	1	4,495	0.02%
2024/01/24	0	0.00	2	116.50	116.50	-2	4,453	-0.05%
2024/01/23	0	0.00	0.1	115.50	114.50	-0.1	4,426	0.00%
2024/01/22	7	114.79	8	114.06	114.00	-1	4,394	-0.02%
2024/01/19	15	115.26	65	116.32	116.50	-50	4,347	-1.15%
2024/01/18	5.1	114.70	11.1	111.89	114.50	-6	4,035	-0.15%
2024/01/17	4.1	106.96	3.3	107.35	106.50	0.8	3,783	0.02%
2024/01/16	1	106.00	3.3	106.00	106.00	-2.3	3,725	-0.06%
2024/01/15	1	104.00	6	104.42	104.50	-5	3,675	-0.14%
2024/01/12	2	103.00	0	0.00	101.00	2	3,643	0.05%
2024/01/11	7	103.70	7	105.07	104.00	0	3,622	0.00%
2024/01/10	3	104.00	4	104.00	102.50	-1	3,552	-0.03%
2024/01/09	4.1	99.52	2	99.80	99.00	2.1	3,488	0.06%
2024/01/08	16	103.53	12	103.04	103.00	4	3,406	0.12%
2024/01/05	3	105.17	8.1	104.31	106.00	-5.1	3,282	-0.16%
2024/01/04	2	99.44	0	0.00	99.50	2	3,150	0.06%
2024/01/03	0	0.00	2.5	102.80	101.00	-2.5	3,125	-0.08%
2024/01/02	3	102.00	0	0.00	102.00	3	3,135	0.10%
2023/12/29	5	100.70	9.4	101.93	102.00	-4.4	3,112	-0.14%
2023/12/28	4	99.75	5	100.00	99.00	-1	3,058	-0.03%
2023/12/27	0	0.00	3	97.97	98.20	-3	3,040	-0.10%
2023/12/25	2	95.35	0	0.00	95.20	2	3,026	0.07%
2023/12/22	2	95.30	0	0.00	95.30	2	3,021	0.07%
2023/12/20	3	98.27	2	101.00	97.30	1	3,004	0.03%
2023/12/19	3.6	98.52	2	98.05	96.50	1.6	2,960	0.05%
2023/12/18	4	100.55	14	102.57	99.70	-10	2,935	-0.34%
2023/12/15	1	97.40	0	0.00	98.90	1	2,873	0.03%
2023/12/14	5	96.92	0	0.00	95.80	5	2,897	0.17%
2023/12/13	4.1	97.84	2	97.50	96.50	2.1	2,891	0.07%
2023/12/12	2.1	100.26	0	0.00	99.80	2.1	2,901	0.07%
2023/12/11	0.3	103.00	1	102.50	101.50	-0.7	2,943	-0.02%
2023/12/08	2.1	102.04	0	0.00	103.00	2.1	2,974	0.07%
2023/12/07	3	104.17	1.1	104.00	104.50	1.9	2,983	0.06%
2023/12/06	18.3	102.24	21	102.88	101.50	-2.7	3,014	-0.09%
2023/12/05	4	106.25	2.5	106.00	107.00	1.5	2,929	0.05%
2023/12/04	3	102.50	3	104.33	106.00	0	2,938	0.00%
2023/12/01	0	0.00	4	102.38	101.50	-4	2,915	-0.14%
2023/11/30	0	0.00	1	100.50	100.00	-1	2,885	-0.03%
2023/11/28	2	101.25	3	102.00	102.50	-1	2,953	-0.03%
2023/11/27	8	101.75	12	102.08	101.00	-4	2,876	-0.14%
2023/11/22	7	99.74	5	99.92	99.90	2	2,644	0.08%
2023/11/21	4	99.18	4	99.89	98.50	0	2,607	0.00%
2023/11/20	15	97.04	20	97.99	99.00	-5	2,504	-0.20%
2023/11/17	15.1	92.99	20	92.59	93.60	-4.9	2,340	-0.21%
2023/11/16	12	90.77	1	89.70	89.80	11	2,273	0.48%
2023/11/14	8	89.31	5	90.30	90.80	3	2,220	0.14%
2023/11/13	2	82.20	1	82.10	83.60	1	2,285	0.04%
2023/10/27	0	0.00	1	87.50	87.30	-1	4,327	-0.02%
2023/10/23	0	0.00	0	83.00	82.10	0	4,767	0.00%
2023/10/20	0	0.00	1	79.90	80.00	-1	4,969	-0.02%
2023/10/19	1	79.80	1	80.80	79.60	0	5,188	0.00%
2023/10/17	12	80.43	0	0.00	79.80	12	5,903	0.20%
2023/10/16	23	82.50	0	0.00	82.00	23	6,166	0.37%
2023/10/13	20	83.60	0	0.00	83.30	20	6,320	0.32%
2023/10/11	2	83.80	2	83.75	83.10	0	6,684	0.00%
2023/10/05	0	0.00	4	86.58	86.00	-4	6,882	-0.06%
2023/10/03	1	86.50	0	0.00	85.90	1	7,333	0.01%
2023/10/02	2	88.60	0	0.00	88.60	2	7,525	0.03%
2023/09/20	0	0.00	5	88.30	88.00	-5	9,095	-0.05%
2023/09/18	0	0.00	0	92.20	92.20	0	9,351	0.00%
2023/09/13	0	0.00	0	92.30	92.30	0	9,252	0.00%
2023/09/11	2	88.90	1	88.70	88.70	1	9,201	0.01%
2023/09/08	1	91.50	0	0.00	90.00	1	9,148	0.01%
2023/09/07	1	92.20	2	91.80	91.80	-1	9,120	-0.01%
2023/09/06	5	87.96	0	88.00	87.50	5	9,053	0.06%
2023/09/04	0	87.00	0	0.00	86.10	0	9,129	0.00%
2023/09/01	3	88.97	4	89.50	87.70	-1	9,162	-0.01%
2023/08/31	1	85.50	3	85.50	85.80	-2	9,093	-0.02%
2023/08/30	0	0.00	0	85.20	85.20	0	9,092	0.00%
2023/08/28	0	0.00	1	83.20	83.30	-1	9,112	-0.01%
2023/08/23	2	87.30	0	0.00	86.80	2	9,203	0.02%
2023/08/22	3	88.43	1	88.50	88.40	2	9,340	0.02%
2023/08/21	3	89.50	5	90.42	90.00	-2	9,440	-0.02%
2023/08/18	2	88.60	0	0.00	88.50	2	9,500	0.02%
2023/08/17	1	89.30	1	88.40	90.50	0	9,492	0.00%
2023/08/14	1	86.11	0	0.00	85.80	1	9,388	0.01%
2023/08/11	0	89.70	1	90.70	90.60	-1	9,451	-0.01%
2023/08/10	2	92.20	2	96.80	92.10	0	9,397	0.00%
2023/08/09	0	95.50	1	95.91	95.30	-1	9,309	-0.01%
2023/08/08	3	95.70	0	0.00	95.00	3	9,264	0.03%
2023/08/07	2.2	96.20	0	0.00	97.20	2.2	9,249	0.02%
2023/08/04	14	98.55	1	97.20	97.40	13	9,165	0.14%
2023/08/02	12	114.25	11	113.00	108.00	1	8,860	0.01%
2023/08/01	6	111.08	6	110.08	111.50	0	8,127	0.00%
2023/07/31	3	100.80	4	100.50	101.50	-1	7,848	-0.01%
2023/07/28	3	98.67	0	0.00	97.80	3	7,967	0.04%
2023/07/27	1	104.00	11	101.97	101.50	-10	8,353	-0.12%
2023/07/26	7	98.13	2	97.80	97.00	5	8,313	0.06%
2023/07/25	5	99.38	7	99.10	101.00	-2	8,235	-0.02%
2023/07/24	6	102.50	5	104.70	100.50	1	8,035	0.01%
2023/07/21	9	105.56	8	106.63	102.00	1	7,834	0.01%
2023/07/20	0	0.00	11	100.05	99.70	-11	7,359	-0.15%
2023/07/19	14	102.96	35	102.24	102.50	-21	7,126	-0.29%
2023/07/18	7	98.06	0	0.00	96.60	7	6,872	0.10%
2023/07/17	5	100.52	4	100.75	101.00	1	6,731	0.01%
2023/07/14	24	99.26	4	97.73	98.80	20	6,598	0.30%
2023/07/13	4	94.25	2	94.00	95.00	2	6,457	0.03%
2023/07/12	0	0.00	2	92.25	91.50	-2	6,384	-0.03%
2023/07/11	6	96.35	6.1	96.06	95.30	-0.1	6,303	0.00%
2023/07/10	4.1	95.71	6	95.57	95.80	-1.9	6,161	-0.03%
2023/07/07	5	92.48	6	92.17	92.50	-1	5,958	-0.02%
2023/07/06	5	91.84	9	91.18	90.60	-4	5,858	-0.07%
2023/07/03	6	92.00	2	90.40	90.90	4	5,949	0.07%
2023/06/29	7	94.60	4	93.10	91.10	3	5,938	0.05%
2023/06/28	10	96.82	8	97.08	95.30	2	5,679	0.04%
2023/06/27	8	91.99	23.2	93.36	96.80	-15.2	4,971	-0.30%
2023/06/26	6	88.67	9	87.63	88.00	-3	4,771	-0.06%
2023/06/21	4	84.08	0	0.00	83.80	4	4,718	0.08%
2023/06/20	2	85.65	1	86.20	85.70	1	4,708	0.02%
2023/06/19	3	85.70	0	0.00	85.40	3	4,744	0.06%
2023/06/16	1	86.80	0	0.00	86.50	1	4,746	0.02%
2023/06/12	2	89.40	0	0.00	88.40	2	4,731	0.04%
2023/06/09	1	88.20	3	90.07	90.30	-2	4,710	-0.04%
2023/06/08	4	89.05	3	89.63	88.20	1	4,674	0.02%
2023/06/07	1	88.00	3	87.20	88.60	-2	4,648	-0.04%
2023/06/05	0	0.00	1	85.70	85.60	-1	4,751	-0.02%
2023/06/02	2	84.40	0	0.00	83.90	2	4,776	0.04%
2023/06/01	0	0.00	1	85.40	84.50	-1	4,791	-0.02%
2023/05/31	2	86.15	1	86.50	85.60	1	4,800	0.02%
2023/05/30	0	0.00	2	87.15	86.60	-2	4,850	-0.04%
2023/05/29	1	84.10	0	0.00	84.00	1	4,846	0.02%
2023/05/26	4	86.03	4	88.10	83.80	0	4,824	0.00%
2023/05/25	7	92.36	2	92.80	91.50	5	4,718	0.11%
2023/05/24	5	90.62	1	90.70	90.80	4	4,635	0.09%
2023/05/23	1	89.30	1.3	90.12	90.40	-0.3	4,615	-0.01%
2023/05/22	0	86.78	0	0.00	86.40	0	4,616	0.00%
2023/05/19	0.1	86.30	0	0.00	85.30	0.1	4,609	0.00%
2023/05/18	1.1	87.80	0	0.00	87.10	1.1	4,578	0.02%
2023/05/17	1	89.90	1	90.40	89.70	0	4,511	0.00%
2023/05/11	1	87.50	1	87.50	86.90	0	4,373	0.00%
2023/05/09	1	91.50	0	0.00	89.20	1	4,467	0.02%
2023/05/08	0	92.00	0	0.00	92.60	0	4,539	0.00%
2023/05/05	0.1	92.20	0	0.00	92.20	0.1	4,588	0.00%
2023/05/04	7.1	96.36	4	97.00	94.40	3.1	4,560	0.07%
2023/05/03	7	95.13	7	96.27	95.70	0	4,354	0.00%
2023/05/02	1	86.10	3	90.10	91.50	-2	3,963	-0.05%
2023/04/28	2	81.80	2.1	81.39	83.20	-0.1	3,896	0.00%
2023/04/27	1	77.20	0	0.00	78.40	1	3,894	0.03%
2023/04/24	2	81.70	2	80.75	80.80	0	4,032	0.00%
2023/04/18	0	0.00	3	84.60	83.90	-3	4,087	-0.07%
2023/04/17	0	86.60	3	87.47	86.50	-3	4,090	-0.07%
2023/04/14	1	86.00	0	0.00	85.40	1	4,122	0.02%
2023/04/13	1	85.50	22	87.50	86.90	-21	4,157	-0.51%
2023/04/12	2	87.00	3	87.60	87.50	-1	4,150	-0.02%
2023/04/11	4	86.45	7	87.24	87.00	-3	4,185	-0.07%
2023/04/10	3	85.00	1	85.40	86.00	2	4,208	0.05%
2023/04/07	1	82.60	1	82.60	82.90	0	4,270	0.00%
2023/04/06	1	79.50	5	80.74	79.30	-4	4,379	-0.09%
2023/03/31	1	77.00	3	76.40	76.70	-2	4,412	-0.05%
2023/03/30	1	75.00	1	75.60	75.60	0	4,640	0.00%
2023/03/29	1	73.20	5	74.44	73.70	-4	4,937	-0.08%
2023/03/28	18	71.50	2	71.50	72.20	16	5,298	0.30%
2023/03/27	4	70.93	8.1	72.21	72.20	-4.1	6,035	-0.07%
2023/03/24	4	69.93	3	69.80	70.10	1	6,303	0.02%
2023/03/22	5.1	68.41	0	0.00	67.80	5.1	6,554	0.08%
2023/03/21	0	0.00	0	70.20	69.70	0	6,606	0.00%
2023/03/20	1	71.20	2	70.40	70.30	-1	6,643	-0.02%
2023/03/17	2	69.05	3	69.47	69.80	-1	6,679	-0.01%
2023/03/16	2	68.80	2	68.65	67.90	0	6,690	0.00%
2023/03/15	0	0.00	1	68.10	68.60	-1	6,766	-0.01%
2023/03/13	2	67.50	0	0.00	67.30	2	7,015	0.03%
2023/03/10	2.1	69.76	0	0.00	68.20	2.1	7,032	0.03%
2023/03/09	5	73.99	3	71.80	71.60	2	7,002	0.03%
2023/03/08	11	76.75	1.1	77.30	76.10	9.9	6,936	0.14%
2023/03/06	0	0.00	0.1	74.42	75.20	-0.1	6,805	0.00%
2023/03/03	0	0.00	0	75.10	74.90	0	6,768	0.00%
2023/03/02	0	74.10	10	76.07	74.10	-10	6,749	-0.15%
2023/03/01	0	0.00	1	74.40	73.60	-1	6,672	-0.02%
2023/02/24	2.1	72.42	1	72.20	71.90	1.1	6,613	0.02%
2023/02/23	0	0.00	3	71.97	72.70	-3	6,586	-0.05%
2023/02/22	1	71.00	1	71.00	70.60	0	6,541	0.00%
2023/02/21	1	71.00	1	72.30	72.00	0	6,500	0.00%
2023/02/20	0	0.00	3.1	70.37	70.20	-3.1	6,431	-0.05%
2023/02/16	2	67.55	0	0.00	67.50	2	6,383	0.03%
2023/02/14	1	67.59	0	0.00	67.00	1	6,355	0.02%
2023/02/08	1	69.10	0	0.00	68.40	1	6,198	0.02%
2023/02/07	1.1	68.19	2	68.40	69.70	-0.9	6,139	-0.02%
2023/02/06	3	70.90	5	70.98	71.10	-2	5,986	-0.03%
2023/02/03	3	69.70	1.2	70.04	69.60	1.8	5,837	0.03%
2023/02/02	2.1	68.41	23	66.75	68.20	-20.9	5,730	-0.37%
2023/02/01	0.1	65.35	1	65.74	65.10	-0.9	5,649	-0.02%
2023/01/31	10	64.94	4	65.08	64.90	6	5,584	0.11%
2023/01/30	6	66.73	4	68.00	66.40	2	5,485	0.04%
2023/01/17	4	67.00	2	67.00	67.20	2	5,425	0.04%
2023/01/16	2	66.50	0	66.55	66.50	2	5,364	0.04%
2023/01/13	3	64.27	3	64.60	64.30	0	5,296	0.00%
2023/01/12	2	62.90	1	63.10	62.80	1	5,192	0.02%
2023/01/11	2	66.50	2	64.23	64.20	0	5,154	0.00%
2023/01/10	0	66.14	0	0.00	65.10	0	5,120	0.00%
2023/01/09	1	67.30	0	0.00	66.60	1	5,085	0.02%
2023/01/06	1	67.10	3	68.50	66.60	-2	5,050	-0.04%
2023/01/05	0.1	68.16	0	0.00	67.60	0.1	4,989	0.00%
2023/01/04	1.1	70.73	0	0.00	69.00	1.1	4,927	0.02%
2023/01/03	12	71.50	0	0.00	70.90	12	4,844	0.25%
2022/12/30	2	73.30	2	73.50	73.50	0	4,776	0.00%
2022/12/29	1	73.00	0	0.00	73.20	1	4,739	0.02%
2022/12/28	6	72.87	0	0.00	71.20	6	4,649	0.13%
2022/12/27	2	73.85	4	74.38	75.20	-2	4,499	-0.04%
2022/12/26	6	75.40	10	75.53	74.40	-4	4,286	-0.09%
2022/12/23	6	75.30	6	74.95	73.10	0	4,021	0.00%
2022/12/22	6	74.25	1	74.80	75.20	5	3,813	0.13%
2022/12/21	8	76.95	7	76.49	76.70	1	3,526	0.03%
2022/12/20	4	76.90	0	0.00	77.50	4	3,120	0.13%
2022/12/19	5	77.50	5.1	78.01	79.20	-0.1	2,683	0.00%
2022/12/16	1	70.40	7	73.86	74.30	-6	1,923	-0.31%
2022/12/15	2	63.70	4	66.98	67.60	-2	1,606	-0.12%
2022/12/14	1	61.00	2	61.70	61.50	-1	1,416	-0.07%
2022/12/13	4	67.13	3	66.23	65.90	1	1,299	0.08%
2022/12/12	1	65.90	1	65.20	65.20	0	1,207	0.00%
2022/12/08	0	0.00	1	65.00	64.70	-1	1,101	-0.09%
2022/12/07	7	68.07	3	66.07	65.70	4	1,072	0.37%
2022/12/06	8	69.08	8	68.21	69.00	0	979	0.00%
2022/12/05	1	63.20	4	67.90	69.00	-3	837	-0.36%
2022/12/02	0	0.00	5	62.50	62.80	-5	700	-0.71%
2022/12/01	2	60.00	2	59.60	60.50	0	662	0.00%
2022/11/30	1	59.70	2	59.90	60.20	-1	658	-0.15%
2022/11/25	0	0.00	1	59.10	57.70	-1	673	-0.15%
2022/11/11	0	0.00	1	50.70	50.80	-1	1,081	-0.09%
2022/10/26	0	0.00	2	45.80	45.55	-2	1,269	-0.16%
2022/10/06	2	49.65	0	0.00	49.30	2	1,255	0.16%
2022/09/26	0	0.00	2	50.10	50.10	-2	1,241	-0.16%
2022/09/21	1	54.70	1	53.70	53.60	0	1,241	0.00%
2022/09/06	0	0.00	3	58.20	57.80	-3	1,294	-0.23%
2022/09/02	0	0.00	2	60.55	60.30	-2	1,263	-0.16%
2022/09/01	6	60.07	6	60.32	60.00	0	1,264	0.00%
2022/08/31	3	61.63	3	60.20	59.90	0	1,244	0.00%
2022/08/30	1	59.90	1	59.50	60.40	0	1,175	0.00%
2022/08/29	5	60.38	2	59.30	59.10	3	1,148	0.26%
2022/08/26	4	61.23	4	61.83	60.30	0	1,119	0.00%
2022/08/25	1	59.30	1	60.00	59.40	0	1,042	0.00%
2022/08/24	2	59.55	2	59.90	59.10	0	1,011	0.00%
2022/08/23	3	59.53	14	57.34	57.20	-11	935	-1.18%
2022/08/22	21	59.38	8.1	59.62	59.00	12.9	875	1.47%
2022/08/19	1	55.50	2	55.30	55.50	-1	716	-0.14%
2022/08/18	0	0.00	0	55.10	54.90	0	702	0.00%
2022/08/17	1	55.00	2	54.55	54.60	-1	698	-0.14%
2022/08/16	11	54.63	6	54.42	54.40	5	692	0.72%
2022/08/15	1	54.80	0	0.00	53.70	1	677	0.15%
2022/08/11	3	54.67	1	55.31	53.20	2	664	0.30%
2022/08/10	0	0.00	0	50.90	50.90	0	572	0.00%
2022/08/08	0	47.00	0	0.00	46.35	0	582	0.00%
2022/08/04	0	0.00	1	44.80	44.60	-1	626	-0.16%
2022/07/22	1	48.00	0	0.00	48.50	1	819	0.12%
2022/07/21	0	0.00	1	47.70	47.60	-1	845	-0.12%
2022/07/13	1	47.35	0	0.00	47.30	1	1,338	0.07%
2022/07/11	0	0.00	1	48.60	48.60	-1	1,650	-0.06%
2022/07/07	1	47.55	0	0.00	47.55	1	1,716	0.06%
2022/07/06	0	0.00	1	47.50	47.25	-1	1,737	-0.06%
2022/07/05	0	0.00	2	47.00	47.35	-2	1,771	-0.11%
2022/07/01	1	48.00	0	0.00	47.30	1	1,798	0.06%
2022/06/30	1	50.30	0	0.00	50.50	1	1,783	0.06%
2022/06/27	1	52.00	1	51.70	51.50	0	1,763	0.00%
2022/06/20	0	0.00	1	49.65	49.30	-1	1,717	-0.06%
2022/06/16	1	51.40	0	0.00	50.60	1	1,703	0.06%
2022/06/15	0	0.00	1	49.30	50.00	-1	1,682	-0.06%
2022/06/14	1	48.35	1	48.40	48.85	0	1,678	0.00%
2022/06/13	1	49.70	0	0.00	49.55	1	1,674	0.06%
2022/06/08	2	49.55	1	49.40	49.60	1	1,645	0.06%
2022/06/07	1	48.85	0	0.00	49.10	1	1,643	0.06%
2022/06/01	0	0.00	2	49.00	49.00	-2	1,657	-0.12%
2022/05/31	0	0.00	1	49.00	49.05	-1	1,654	-0.06%
2022/05/27	2	47.85	0	0.00	47.80	2	1,650	0.12%
2022/05/26	0	47.70	0	0.00	47.75	0	1,654	0.00%
2022/05/25	1	47.75	0	0.00	47.85	1	1,653	0.06%
2022/05/20	0	0.00	1	49.15	48.95	-1	1,648	-0.06%
2022/05/19	1	49.32	0	0.00	49.15	1	1,643	0.06%
2022/05/18	0	50.10	1	51.20	51.30	-1	1,621	-0.06%
2022/05/17	1	50.30	0	0.00	49.85	1	1,616	0.06%
2022/05/16	0	51.00	1	50.80	50.90	-1	1,611	-0.06%
2022/05/13	3	51.83	8	51.79	51.50	-5	1,607	-0.31%
2022/05/12	2	54.00	1	53.30	52.20	1	1,584	0.06%
2022/05/11	1	58.40	0	0.00	55.30	1	1,568	0.06%
2022/05/10	1	56.60	1	57.00	56.60	0	1,542	0.00%
2022/05/06	1	57.70	0	0.00	59.20	1	1,503	0.07%
2022/05/05	0	0.00	1	59.70	59.80	-1	1,476	-0.07%
2022/05/04	2	62.35	1	60.30	60.40	1	1,460	0.07%
2022/05/03	4	64.10	0	0.00	63.10	4	1,428	0.28%
2022/04/29	2	63.95	1	64.40	63.90	1	1,418	0.07%
2022/04/27	0	0.00	1	64.40	64.90	-1	1,380	-0.07%
2022/04/26	3	65.30	3	64.40	64.60	0	1,350	0.00%
2022/04/25	2	66.15	2	63.55	63.30	0	1,289	0.00%
2022/04/22	2	68.75	2	67.10	66.80	0	1,235	0.00%
2022/04/21	6	68.90	9.1	69.07	68.20	-3.1	1,187	-0.26%
2022/04/20	25	66.46	28	67.44	68.10	-3	1,078	-0.28%
2022/04/19	3.1	66.55	2	65.95	64.40	1.1	958	0.11%
2022/04/18	16	66.20	17	67.84	65.30	-1	889	-0.11%
2022/04/15	0	0.00	18	63.66	64.20	-18	740	-2.43%
2022/04/14	2	62.00	2.1	60.27	62.00	-0.1	599	-0.01%
2022/04/12	0	0.00	8	57.80	57.80	-8	552	-1.45%
2022/04/08	3	58.47	1	60.10	59.70	2	510	0.39%
2022/04/07	5	58.20	0	0.00	57.60	5	492	1.02%
2022/04/01	1	57.10	0	0.00	56.50	1	511	0.20%
2022/03/17	0	0.00	2	55.70	55.70	-2	644	-0.31%
2022/03/15	1	54.40	0	0.00	54.50	1	661	0.15%
2022/03/14	1	55.60	0	0.00	55.50	1	683	0.15%
2022/03/09	1	55.50	0	0.00	55.90	1	705	0.14%
2022/02/25	1	57.10	0	0.00	57.10	1	825	0.12%
2022/02/21	0	0.00	1	58.50	58.70	-1	877	-0.11%
2022/02/17	0	0.00	7	58.20	58.20	-7	900	-0.78%
2022/02/16	2	57.75	0	0.00	58.70	2	909	0.22%
2022/02/15	6	58.60	0	0.00	57.50	6	932	0.64%
2022/02/11	0	0.00	5	58.20	57.90	-5	943	-0.53%
2022/02/09	1	56.80	1	57.10	56.90	0	960	0.00%
2022/01/25	0	54.50	2	54.65	54.10	-2	985	-0.20%
2022/01/24	0	55.50	0	0.00	55.30	0	988	0.00%
2022/01/21	0	56.05	0	0.00	55.70	0	1,007	0.00%
2022/01/14	1	56.80	0	0.00	56.70	1	1,066	0.09%
2022/01/12	1	58.20	0	0.00	57.50	1	1,072	0.09%
2021/12/28	0	0.00	1	61.20	61.00	-1	1,088	-0.09%
2021/12/27	1	61.80	4	61.30	61.20	-3	1,095	-0.27%
2021/12/22	1	58.80	0	0.00	58.70	1	1,052	0.10%
2021/12/20	1	58.90	1	58.70	58.80	0	1,053	0.00%
2021/12/16	1	58.10	0	0.00	57.60	1	1,051	0.10%
2021/12/14	0	0.00	1	57.00	56.90	-1	1,053	-0.09%
2021/12/13	1	58.40	1	57.90	58.10	0	1,053	0.00%
2021/12/10	6	58.40	0	0.00	58.00	6	1,055	0.57%
2021/12/09	1	58.60	1	57.50	57.80	0	1,063	0.00%
2021/12/08	3	58.60	1	59.00	58.60	2	1,056	0.19%
2021/12/07	0	0.00	1	56.90	57.30	-1	1,032	-0.10%
2021/12/06	1	56.30	0	0.00	56.10	1	1,024	0.10%
2021/12/02	0	0.00	2	55.60	55.40	-2	1,110	-0.18%
2021/12/01	1	55.90	1	56.00	55.70	0	1,112	0.00%
2021/11/29	0	56.70	0	0.00	56.50	0	1,117	0.00%
2021/11/26	1	58.20	1	58.50	57.30	0	1,091	0.00%
2021/11/25	1	57.50	0	0.00	57.80	1	1,065	0.09%
2021/11/24	0	56.14	0	0.00	57.90	0	1,058	0.00%
2021/11/22	0	57.25	0	0.00	57.20	0	1,037	0.00%
2021/11/19	1	57.40	0	0.00	56.60	1	1,029	0.10%
2021/11/17	1	56.70	1	56.90	57.40	0	1,035	0.00%
2021/11/15	1	57.20	0	0.00	57.20	1	1,060	0.09%
2021/11/12	2	58.80	0	0.00	57.60	2	1,088	0.18%
2021/11/09	1	59.80	0	0.00	60.60	1	1,207	0.08%
2021/11/08	0	0.00	1	60.80	59.90	-1	1,213	-0.08%
2021/11/01	1	58.60	1	59.10	59.40	0	1,529	0.00%
2021/10/29	1	59.20	0	0.00	59.20	1	1,529	0.07%
2021/10/26	0	0.00	1	58.80	57.90	-1	1,530	-0.07%
2021/10/22	1	58.00	0	0.00	58.20	1	1,552	0.06%
2021/10/21	0	0.00	1	60.00	59.50	-1	1,568	-0.06%
2021/10/15	1	59.70	0	0.00	59.10	1	1,862	0.05%
2021/10/14	1	58.30	1	59.10	59.60	0	1,930	0.00%
2021/10/06	0	0.00	1	60.80	60.20	-1	2,134	-0.05%
2021/10/05	0	57.50	0	0.00	59.10	0	2,152	0.00%
2021/10/04	3	59.27	0	0.00	57.40	3	2,168	0.14%
2021/10/01	3	60.53	0	0.00	60.30	3	2,179	0.14%
2021/09/29	1	61.00	0	0.00	60.50	1	2,227	0.04%
2021/09/28	0	0.00	1	62.90	62.10	-1	2,267	-0.04%
2021/09/23	4	63.85	1	63.60	63.10	3	2,483	0.12%
2021/09/22	1	60.90	3	61.17	61.40	-2	2,522	-0.08%
2021/09/17	1	63.20	0	0.00	63.20	1	2,544	0.04%
2021/09/14	1	65.70	0	0.00	64.90	1	2,671	0.04%
2021/09/13	0	0.00	0	66.00	66.30	0	2,723	0.00%
2021/09/08	0	67.20	0	0.00	65.60	0	2,982	0.00%
2021/09/07	4	65.90	1.2	67.27	67.60	2.8	3,070	0.09%
2021/09/06	1	64.90	0	0.00	63.80	1	3,208	0.03%
2021/09/03	0	0.00	1	65.70	65.30	-1	3,302	-0.03%
2021/08/31	2	67.80	2	67.80	68.00	0	3,465	0.00%
2021/08/27	2	68.40	0	0.00	68.00	2	3,569	0.06%
2021/08/26	0	0.00	1	67.80	67.90	-1	3,601	-0.03%
2021/08/23	3	67.73	0	0.00	68.10	3	3,959	0.08%
2021/08/19	1	68.00	0	0.00	66.70	1	5,388	0.02%
2021/08/18	3	68.23	4	68.30	70.10	-1	5,595	-0.02%
2021/08/17	3	71.87	12	71.97	70.00	-9	6,348	-0.14%
2021/08/16	12	72.59	2.1	72.91	72.90	9.9	6,513	0.15%
2021/08/12	1	70.30	1	70.40	69.90	0	7,216	0.00%
2021/08/11	0	0.00	5	68.50	68.70	-5	7,475	-0.07%
2021/08/10	1	74.60	0	0.00	72.00	1	7,897	0.01%
2021/08/09	2	74.55	5.2	74.87	74.20	-3.2	8,252	-0.04%
2021/08/06	2	74.95	2	75.50	73.40	0	8,599	0.00%
2021/08/03	1	69.70	3	70.00	69.40	-2	8,779	-0.02%
2021/08/02	1	70.10	0	0.00	70.10	1	8,805	0.01%
2021/07/30	2	69.50	0	0.00	68.20	2	8,818	0.02%
2021/07/28	0	66.00	1	65.70	66.40	-1	8,863	-0.01%
2021/07/27	8	67.64	6	67.10	66.80	2	8,894	0.02%
2021/07/26	2	70.00	1	69.30	69.40	1	8,952	0.01%
2021/07/23	2	68.50	4	67.70	68.50	-2	8,954	-0.02%
2021/07/22	1	71.77	0	0.00	69.10	1	8,940	0.01%
2021/07/21	11	75.98	7	74.79	71.20	4	8,925	0.04%
2021/07/20	4	75.90	5	78.44	78.80	-1	8,731	-0.01%
2021/07/19	0	0.00	2	70.95	71.70	-2	8,693	-0.02%
2021/07/16	3	71.66	0	0.00	70.60	3	8,707	0.03%
2021/07/15	1	72.90	1	73.00	72.50	0	8,684	0.00%
2021/07/14	2	69.55	1.1	70.46	70.70	0.9	8,644	0.01%
2021/07/13	1	68.73	0	0.00	68.70	1	8,621	0.01%
2021/07/12	0	71.91	1	71.80	71.80	-1	8,580	-0.01%
2021/07/09	0	72.70	4	72.00	72.10	-4	8,563	-0.05%
2021/07/08	1	73.90	4	72.50	73.20	-3	8,569	-0.03%
2021/07/07	0	75.00	1	76.10	73.90	-1	8,580	-0.01%
2021/07/06	2	76.80	0	0.00	75.00	2	8,627	0.02%
2021/07/05	0	0.00	1	76.20	76.60	-1	8,659	-0.01%
2021/07/02	2	75.71	0	0.00	75.30	2	8,879	0.02%
2021/07/01	2.1	79.70	0.1	81.00	78.60	2	8,856	0.02%
2021/06/30	1.1	80.00	0.1	79.90	79.90	1	8,803	0.01%
2021/06/29	7.1	79.02	18.1	79.02	78.80	-11	8,770	-0.13%
2021/06/28	1.1	80.58	2.1	80.13	80.70	-1	8,745	-0.01%
2021/06/25	0.1	80.20	0.1	80.90	79.70	0	8,768	0.00%
2021/06/24	1	81.50	1	81.60	81.10	0	8,851	0.00%
2021/06/23	1	82.00	2.1	81.38	82.00	-1.1	8,944	-0.01%
2021/06/22	1.1	81.02	1.1	81.78	78.90	0	9,239	0.00%
2021/06/21	1.1	79.72	0	0.00	79.60	1.1	9,892	0.01%
2021/06/18	2	82.60	3	83.39	83.20	-1	10,097	-0.01%
2021/06/17	0	84.40	0	0.00	84.10	0	10,003	0.00%
2021/06/16	1.1	87.91	2	85.95	83.60	-0.9	9,989	-0.01%
2021/06/15	4	91.35	1	89.10	89.50	3	9,956	0.03%
2021/06/11	2	100.25	2	104.00	97.50	0	9,777	0.00%
2021/06/10	1	100.00	6	97.60	100.00	-5	9,674	-0.05%
2021/06/09	3	93.17	0	0.00	94.30	3	9,567	0.03%
2021/06/08	0	0.00	1	94.00	91.60	-1	9,538	-0.01%
2021/06/07	2	94.00	6	94.40	92.50	-4	9,507	-0.04%
2021/06/04	1	91.60	0	0.00	91.00	1	9,457	0.01%
2021/06/03	1	91.50	2	92.40	91.50	-1	9,490	-0.01%
2021/06/02	3	94.17	2	94.25	92.00	1	9,474	0.01%
2021/06/01	1.1	88.82	7	90.94	97.20	-5.9	9,441	-0.06%
2021/05/31	8	92.58	9	90.56	93.50	-1	9,304	-0.01%
2021/05/28	25.2	101.88	17	101.60	98.30	8.2	9,140	0.09%
2021/05/27	43	98.05	33	98.89	102.00	10	8,519	0.12%
2021/05/26	4	90.38	13	90.95	92.90	-9	7,719	-0.12%
2021/05/25	36.2	88.68	45	90.18	84.50	-8.8	7,515	-0.12%
2021/05/24	2	86.05	4	89.65	89.90	-2	6,765	-0.03%
2021/05/21	51	79.28	34.1	79.73	81.80	16.9	6,665	0.25%
2021/05/20	14	72.89	11	74.02	74.40	3	6,332	0.05%
2021/05/19	10	68.93	9	69.02	67.70	1	6,121	0.02%
2021/05/18	14	69.37	20	67.38	69.00	-6	5,866	-0.10%
2021/05/17	15	68.06	39	68.97	70.50	-24	5,407	-0.44%
2021/05/14	37	63.15	10	63.33	64.10	27	5,017	0.54%
2021/05/13	1	59.00	6	58.10	58.30	-5	4,590	-0.11%
2021/05/12	3	60.63	2	60.70	56.50	1	4,486	0.02%
2021/05/11	6	58.82	0	0.00	58.80	6	4,263	0.14%
2021/05/07	0	0.00	1	59.20	59.30	-1	4,186	-0.02%
2021/05/06	0	0.00	3	59.70	59.50	-3	4,160	-0.07%
2021/05/04	0	0.00	5	56.42	55.00	-5	4,095	-0.12%
2021/05/03	3	59.43	2	60.00	58.80	1	4,054	0.02%
2021/04/28	1	57.80	0	0.00	57.60	1	3,961	0.03%
2021/04/27	1	59.00	5	60.20	58.30	-4	3,944	-0.10%
2021/04/26	1	58.10	0	0.00	57.70	1	3,913	0.03%
2021/04/23	1	58.30	0	0.00	58.20	1	3,896	0.03%
2021/04/20	0	0.00	1	59.80	59.60	-1	3,819	-0.03%
2021/04/19	2	61.50	0	0.00	60.10	2	3,799	0.05%
2021/04/16	1	59.30	0	0.00	59.20	1	3,756	0.03%
2021/04/13	0	0.00	10	58.91	59.00	-10	3,681	-0.27%
2021/04/12	2	61.60	0	0.00	60.50	2	3,630	0.06%
2021/04/09	3	60.87	1	60.70	59.80	2	3,564	0.06%
2021/04/08	15	61.13	9	61.10	59.90	6	3,508	0.17%
2021/04/07	0	0.00	2	61.00	61.00	-2	3,241	-0.06%
2021/04/06	0	0.00	9	55.50	55.50	-9	3,180	-0.28%
2021/04/01	0	0.00	1	57.20	56.60	-1	3,154	-0.03%
2021/03/31	0.1	57.00	0	0.00	56.80	0.1	3,129	0.00%
2021/03/30	1.1	56.68	1	56.60	57.40	0.1	3,103	0.00%
2021/03/29	2	56.90	1	55.90	57.50	1	3,051	0.03%
2021/03/26	2	56.00	1	56.80	55.00	1	2,948	0.03%
2021/03/25	20	59.32	39	58.14	56.20	-19	2,836	-0.67%
2021/03/24	38	59.87	25	60.16	60.30	13	2,468	0.53%
2021/03/23	22	56.17	19	55.92	56.60	3	1,750	0.17%
2021/03/22	10	52.40	5	51.80	51.50	5	1,469	0.34%
2021/03/19	1	53.40	14	53.01	51.90	-13	1,450	-0.90%
2021/03/18	18	52.51	1	52.20	52.10	17	1,391	1.22%
2021/03/17	1	48.75	2	49.70	50.20	-1	1,312	-0.08%
2021/03/15	1	49.60	1	50.20	49.50	0	1,332	0.00%
2021/03/10	3	50.80	2	50.95	50.60	1	1,345	0.07%
2021/03/09	2	50.80	5	51.46	51.50	-3	1,322	-0.23%
2021/03/08	0	0.00	2	48.40	48.20	-2	1,267	-0.16%
2021/03/05	4	47.40	1	47.80	47.55	3	1,250	0.24%
2021/03/04	5	49.50	0	0.00	49.70	5	1,225	0.41%
2021/03/03	3	49.62	2	50.03	50.00	1	1,222	0.08%
2021/03/02	1	51.40	6	49.58	49.35	-5	1,211	-0.41%
2021/02/26	0	0.00	1	51.40	51.10	-1	1,197	-0.08%
2021/02/25	5	51.86	1	53.00	51.40	4	1,190	0.34%
2021/02/24	3	52.30	4	52.40	52.70	-1	1,160	-0.09%
2021/02/23	9	53.01	6	54.22	52.40	3	1,121	0.27%
2021/02/22	5	54.60	50	55.81	54.80	-45	1,010	-4.46%
2021/02/19	1	52.80	2	50.65	52.80	-1	825	-0.12%
2021/02/18	0	0.00	1	48.20	48.60	-1	764	-0.13%
2021/02/05	0	0.00	2	47.10	47.20	-2	773	-0.26%
2021/02/03	0	0.00	1	46.55	46.50	-1	769	-0.13%
2021/02/01	1	47.30	0	0.00	46.60	1	782	0.13%
2021/01/29	0	0.00	1	46.95	46.95	-1	775	-0.13%
2021/01/27	0	0.00	2	46.23	47.00	-2	769	-0.26%
2021/01/25	0	0.00	1	44.70	45.20	-1	752	-0.13%
2021/01/22	1	43.65	0	0.00	43.25	1	740	0.14%
2021/01/21	1	44.30	1	44.60	44.00	0	739	0.00%
2021/01/15	0	0.00	3	45.02	44.85	-3	774	-0.39%
2021/01/12	1	46.20	0	0.00	46.25	1	770	0.13%
2021/01/07	2	46.70	1	46.65	46.35	1	783	0.13%
2021/01/06	2	47.10	3	46.63	46.20	-1	787	-0.13%
2021/01/04	5	47.46	2	47.65	47.50	3	797	0.38%
2020/12/31	0	0.00	1	47.40	46.95	-1	794	-0.13%
2020/12/30	2	46.78	2	47.03	46.70	0	792	0.00%
2020/12/29	0	0.00	1	47.20	46.70	-1	796	-0.13%
2020/12/28	3	47.17	4	47.08	47.05	-1	845	-0.12%
2020/12/25	1	46.70	1	46.50	46.60	0	846	0.00%
2020/12/24	2	47.03	3	47.05	46.90	-1	851	-0.12%
2020/12/23	5	47.04	2	46.85	46.65	3	863	0.35%
2020/12/22	0	0.00	2	46.65	47.20	-2	880	-0.23%
2020/12/21	3	46.80	0	0.00	46.75	3	902	0.33%
2020/12/16	1	44.90	1	45.60	45.55	0	948	0.00%
2020/12/15	0	0.00	3	45.17	45.05	-3	956	-0.31%
2020/12/11	1	45.45	0	0.00	45.50	1	990	0.10%
2020/12/10	1	46.40	1	46.30	46.25	0	994	0.00%
2020/12/09	2	46.35	3	46.45	46.35	-1	1,010	-0.10%
2020/12/07	5	48.55	1	47.85	47.80	4	1,007	0.40%
2020/12/03	0	0.00	6	50.17	50.10	-6	1,135	-0.53%
2020/12/02	2	50.45	2	50.60	50.50	0	1,215	0.00%
2020/11/30	2	50.10	4	50.33	50.00	-2	1,315	-0.15%
2020/11/27	0	0.00	2	49.55	49.65	-2	1,306	-0.15%
2020/11/26	1	49.50	10	49.35	49.30	-9	1,318	-0.68%
2020/11/25	1	50.00	1	50.30	49.50	0	1,364	0.00%
2020/11/24	4	50.10	2	50.00	49.50	2	1,416	0.14%
2020/11/23	1	49.80	3	50.40	50.20	-2	1,431	-0.14%
2020/11/19	3	50.17	3	50.37	50.30	0	1,458	0.00%
2020/11/18	1	49.85	3	49.97	49.80	-2	1,473	-0.14%
2020/11/17	4	49.53	3	49.67	49.60	1	1,498	0.07%
2020/11/16	1	49.60	0	0.00	49.60	1	1,575	0.06%
2020/11/13	0	0.00	1	49.90	49.70	-1	1,636	-0.06%
2020/11/11	1	48.80	0	0.00	48.90	1	2,005	0.05%
2020/11/10	1	48.80	1	48.75	48.90	0	2,207	0.00%
2020/11/05	11	48.96	2	49.10	48.80	9	2,255	0.40%
2020/11/02	0	0.00	1	48.25	48.65	-1	2,342	-0.04%
2020/10/30	1	48.10	0	0.00	48.10	1	2,362	0.04%
2020/10/29	0	0.00	2	47.75	48.35	-2	2,409	-0.08%
2020/10/27	0	0.00	1	49.05	48.95	-1	2,485	-0.04%
2020/10/23	6	49.34	0	0.00	49.95	6	2,535	0.24%
2020/10/16	1	48.75	3	48.72	48.50	-2	2,677	-0.07%
2020/10/14	1	49.30	1	49.20	49.10	0	2,782	0.00%
2020/10/13	3	49.12	0	0.00	49.05	3	2,883	0.10%
2020/10/12	2	49.63	3	49.68	49.50	-1	2,916	-0.03%
2020/10/08	4	50.60	0	0.00	50.00	4	2,985	0.13%
2020/10/07	0	0.00	1	50.90	50.90	-1	3,075	-0.03%
2020/10/06	2	51.05	1	51.20	51.30	1	3,286	0.03%
2020/10/05	7	51.20	3	51.13	51.00	4	3,436	0.12%
2020/09/29	2	49.98	0	0.00	49.80	2	3,665	0.05%
2020/09/25	6	48.93	1	50.90	49.00	5	3,849	0.13%
2020/09/24	3	49.98	3	50.10	50.30	0	3,992	0.00%
2020/09/23	1	50.50	0	0.00	50.50	1	4,023	0.02%
2020/09/21	6	52.13	4	52.30	51.90	2	4,154	0.05%
2020/09/18	2	51.75	4	51.83	51.70	-2	4,255	-0.05%
2020/09/17	3	51.67	2	52.00	51.30	1	4,319	0.02%
2020/09/16	7	51.19	0	0.00	50.90	7	4,342	0.16%
2020/09/15	3	51.47	4	51.55	51.40	-1	4,405	-0.02%
2020/09/14	3	51.67	5	51.60	51.00	-2	4,510	-0.04%
2020/09/11	2	50.65	2	50.80	50.70	0	4,841	0.00%
2020/09/10	10	51.20	59	51.07	51.30	-49	5,318	-0.92%
2020/09/09	65	52.35	49	51.82	51.80	16	5,724	0.28%
2020/09/08	44	51.71	48	52.29	53.20	-4	5,832	-0.07%
2020/09/07	7	51.56	3	51.53	50.90	4	5,766	0.07%
2020/09/04	12	51.04	18	51.74	50.00	-6	5,753	-0.10%
2020/09/03	1	49.70	0	0.00	49.70	1	5,732	0.02%
2020/09/02	1	50.30	0	0.00	50.10	1	5,776	0.02%
2020/09/01	0	0.00	2	50.45	50.60	-2	5,812	-0.03%
2020/08/31	13	50.22	1	50.50	50.20	12	5,875	0.20%
2020/08/28	6	51.58	15	51.76	51.20	-9	5,864	-0.15%
2020/08/26	2	50.80	1	50.90	50.60	1	5,945	0.02%
2020/08/25	2	49.75	1	49.90	49.95	1	5,970	0.02%
2020/08/24	4	49.78	3	49.88	49.55	1	6,028	0.02%
2020/08/21	7	49.82	1	50.20	50.10	6	6,099	0.10%
2020/08/20	59	51.75	12	50.84	48.80	47	6,255	0.75%
2020/08/19	6	53.53	6	53.73	52.30	0	6,433	0.00%
2020/08/18	16	54.96	2	55.20	53.70	14	6,508	0.22%
2020/08/17	4	56.38	5	56.30	55.60	-1	6,696	-0.01%
2020/08/14	2	56.30	8	56.84	57.60	-6	6,507	-0.09%
2020/08/13	2	51.95	0	0.00	52.40	2	6,411	0.03%
2020/08/12	3	52.03	3	52.40	52.00	0	6,539	0.00%
2020/08/11	4	53.08	2	51.95	52.00	2	6,725	0.03%
2020/08/10	1	52.90	4	53.43	53.90	-3	6,839	-0.04%
2020/08/07	3	53.63	2	53.95	53.50	1	7,140	0.01%
2020/08/06	1	52.90	0	0.00	52.70	1	7,470	0.01%
2020/08/05	3	53.10	1	52.90	53.10	2	7,688	0.03%
2020/08/04	2	51.90	3	52.40	52.70	-1	7,982	-0.01%
2020/08/03	17	51.71	8	51.28	52.60	9	8,226	0.11%
2020/07/31	2	49.65	0	0.00	49.85	2	8,543	0.02%
2020/07/30	1	49.65	2	49.95	50.10	-1	9,055	-0.01%
2020/07/29	4	48.80	3	49.22	48.95	1	9,412	0.01%
2020/07/28	0	0.00	15	47.58	47.65	-15	9,584	-0.16%
2020/07/27	0	0.00	6	49.33	48.80	-6	9,917	-0.06%
2020/07/24	4	51.43	4	51.48	51.00	0	9,967	0.00%
2020/07/23	1	52.00	0	0.00	51.80	1	10,081	0.01%
2020/07/22	4	53.13	5	53.32	52.70	-1	10,260	-0.01%
2020/07/21	5	52.84	6	52.65	52.60	-1	10,424	-0.01%
2020/07/20	4	51.83	6	51.20	52.60	-2	10,618	-0.02%
2020/07/17	2	49.60	20	50.00	51.00	-18	10,676	-0.17%
2020/07/16	2	53.05	2	53.55	53.50	0	10,676	0.00%
2020/07/15	6	53.88	4	54.03	53.00	2	10,736	0.02%
2020/07/14	12	56.23	10	55.85	54.30	2	10,897	0.02%
2020/07/13	17	57.36	18	58.12	57.20	-1	10,968	-0.01%
2020/07/10	6	57.85	5	57.74	57.10	1	10,869	0.01%
2020/07/09	7	57.44	9	57.58	57.00	-2	10,970	-0.02%
2020/07/08	6	56.68	3	57.40	56.60	3	10,983	0.03%
2020/07/07	6	56.33	2	55.15	54.90	4	10,920	0.04%
2020/07/06	2	58.10	1	57.70	57.50	1	10,861	0.01%
2020/07/03	5	56.18	10	56.41	56.40	-5	10,769	-0.05%
2020/07/02	5	54.92	5	54.92	54.60	0	10,621	0.00%
2020/07/01	3	54.53	5	55.12	54.50	-2	10,586	-0.02%
2020/06/30	6	55.45	0	0.00	55.20	6	10,558	0.06%
2020/06/29	10	53.91	13	54.25	55.30	-3	10,480	-0.03%
2020/06/24	7	52.40	7	51.91	51.60	0	10,414	0.00%
2020/06/23	3	53.67	5	53.70	53.40	-2	10,363	-0.02%
2020/06/22	3	54.97	1	56.20	54.20	2	10,356	0.02%
2020/06/19	6	55.55	3	55.33	54.70	3	10,408	0.03%
2020/06/18	14	57.81	4	57.60	57.50	10	10,387	0.10%
2020/06/17	17	59.51	9	58.97	59.20	8	10,082	0.08%
2020/06/16	16	56.51	16	56.38	56.80	0	9,681	0.00%
2020/06/15	1	52.00	8	52.84	54.50	-7	9,324	-0.08%
2020/06/12	2	49.43	1	49.30	49.60	1	9,310	0.01%
2020/06/11	3	50.60	14	50.09	48.80	-11	9,473	-0.12%
2020/06/10	5	52.00	12	52.29	52.00	-7	9,594	-0.07%
2020/06/09	3	51.53	7	51.73	51.60	-4	9,697	-0.04%
2020/06/08	10	50.79	6	50.63	50.10	4	10,135	0.04%
2020/06/05	3	51.57	10	50.90	51.20	-7	10,311	-0.07%
2020/06/04	18	48.92	0	0.00	49.00	18	10,350	0.17%
2020/06/03	4	48.25	11	49.10	49.05	-7	10,415	-0.07%
2020/06/02	14	48.30	2	47.63	47.60	12	10,446	0.11%
2020/06/01	1	50.80	23	51.21	50.50	-22	10,347	-0.21%
2020/05/29	5	50.78	10	51.50	50.70	-5	10,320	-0.05%
2020/05/28	2	51.25	1	50.40	51.30	1	10,250	0.01%
2020/05/27	4	52.48	2	52.50	51.30	2	10,160	0.02%
2020/05/26	33	59.10	5	57.58	55.90	28	9,986	0.28%
2020/05/25	6	54.45	11	54.88	55.10	-5	9,729	-0.05%
2020/05/22	15	55.05	8	55.16	54.70	7	9,599	0.07%
2020/05/21	11	52.65	0	0.00	52.40	11	9,285	0.12%
2020/05/20	3	52.00	9	51.94	52.30	-6	9,224	-0.07%
2020/05/19	0	0.00	1	53.00	51.70	-1	9,118	-0.01%
2020/05/18	10	53.68	9	53.22	51.80	1	8,972	0.01%
2020/05/15	1	51.60	5	53.80	51.20	-4	8,772	-0.05%
2020/05/14	12	57.60	1	56.20	52.60	11	8,634	0.13%
2020/05/13	6	53.73	3.9	55.65	56.20	2.1	8,328	0.02%
2020/05/12	3	53.30	4	52.90	53.00	-1	7,951	-0.01%
2020/05/11	4	51.44	3	52.33	51.50	1	7,714	0.01%
2020/05/08	5	55.82	2	56.30	53.30	3	7,397	0.04%
2020/05/07	12	61.05	7	61.41	59.20	5	7,106	0.07%
2020/05/06	7	63.34	10	66.16	60.50	-3	6,729	-0.04%
2020/05/05	1	59.20	56	59.95	60.80	-55	6,215	-0.88%
2020/05/04	2	53.10	5	53.48	55.30	-3	5,844	-0.05%
2020/04/30	4	49.90	5	50.30	50.30	-1	5,639	-0.02%
2020/04/29	1	46.10	3	45.92	45.75	-2	5,258	-0.04%
2020/04/28	9	47.54	1	47.60	47.25	8	5,191	0.15%
2020/04/27	0	0.00	1	47.40	48.40	-1	5,082	-0.02%
2020/04/24	2	46.33	2	47.20	46.10	0	4,879	0.00%
2020/04/23	2	48.20	0	0.00	48.80	2	4,680	0.04%
2020/04/22	1	44.85	1	45.45	45.40	0	4,447	0.00%
2020/04/21	0	0.00	20	43.94	44.10	-20	4,312	-0.46%
2020/04/20	24	47.55	4	46.95	46.60	20	4,203	0.48%
2020/04/17	9	47.23	4	46.49	46.90	5	4,099	0.12%
2020/04/16	1	46.75	2	46.98	45.60	-1	3,855	-0.03%
2020/04/15	4	48.78	0	0.00	48.25	4	3,699	0.11%
2020/04/14	0	0.00	4	47.83	49.00	-4	3,581	-0.11%
2020/04/13	0	0.00	1	48.15	48.15	-1	3,328	-0.03%
2020/04/10	0	0.00	6	41.00	43.80	-6	3,151	-0.19%
2020/04/09	0	0.00	1	39.50	40.15	-1	3,092	-0.03%
2020/04/08	1	38.40	5	39.55	38.40	-4	3,057	-0.13%
2020/04/07	0	0.00	27	39.98	39.85	-27	3,035	-0.89%
2020/04/06	4	39.80	20	39.03	39.85	-16	3,012	-0.53%
2020/04/01	5	38.85	0	0.00	38.45	5	2,980	0.17%
2020/03/31	2	37.80	0	0.00	37.45	2	2,956	0.07%
2020/03/30	4	39.10	1	40.95	39.75	3	2,917	0.10%
2020/03/27	0	0.00	15	37.25	37.25	-15	2,852	-0.53%
2020/03/26	3	30.05	4	32.06	33.90	-1	2,823	-0.04%
2020/03/25	1	31.25	1	30.85	31.60	0	2,803	0.00%
2020/03/24	22	32.14	0	0.00	30.95	22	2,685	0.82%
2020/03/23	21	32.49	3	32.40	32.05	18	2,611	0.69%
2020/03/20	10	37.34	13	37.24	35.45	-3	2,571	-0.12%
2020/03/19	16	37.34	20	36.78	36.45	-4	2,497	-0.16%
2020/03/18	29	41.16	9	41.86	40.45	20	2,423	0.83%
2020/03/17	18	47.79	44	48.63	44.35	-26	2,297	-1.13%
2020/03/16	17	52.62	5	52.20	49.20	12	2,097	0.57%
2020/03/13	13	48.10	5	49.27	49.00	8	1,929	0.41%
2020/03/12	18	51.15	6	50.84	52.40	12	1,770	0.68%
2020/03/11	1	49.60	2	49.83	49.40	-1	1,285	-0.08%
2020/03/06	1	42.90	2	44.20	44.35	-1	921	-0.11%
2020/03/04	0	0.00	4	40.13	41.90	-4	867	-0.46%
2020/03/03	1	39.35	0	0.00	39.20	1	870	0.11%
2020/02/27	1	40.10	0	0.00	39.70	1	875	0.11%
2020/02/26	3	42.13	0	0.00	41.30	3	882	0.34%
2020/02/24	0	0.00	1	42.55	41.50	-1	903	-0.11%
2020/02/21	0	0.00	2	40.93	41.60	-2	893	-0.22%
2020/02/19	2	40.50	0	0.00	40.25	2	925	0.22%
2020/02/14	1	40.10	0	0.00	40.20	1	936	0.11%
2020/01/31	3	43.10	0	0.00	41.80	3	842	0.36%
2019/12/24	1	40.25	1	40.65	40.50	0	789	0.00%
2019/12/23	1	40.55	1	40.95	40.95	0	782	0.00%
2019/12/20	0	0.00	3	41.03	41.10	-3	775	-0.39%
2019/12/19	2	39.75	0	0.00	39.70	2	749	0.27%
2019/12/18	2	40.55	0	0.00	39.60	2	732	0.27%
2019/12/17	0	0.00	2	41.50	42.10	-2	698	-0.29%
2019/12/16	2	40.95	0	0.00	40.95	2	680	0.29%
2019/12/05	0	0.00	5	45.20	45.15	-5	556	-0.90%
2019/12/04	0	0.00	1	43.50	43.55	-1	516	-0.19%
2019/11/28	0	0.00	0	43.15	43.10	0	418	-0.01%
2019/11/06	0	0.00	2	37.30	37.00	-2	230	-0.87%
2019/10/08	2	34.10	1	34.50	34.60	1	155	0.64%
2019/09/18	1	34.80	0	0.00	35.00	1	171	0.58%
2019/09/16	0	0.00	1	35.60	35.30	-1	173	-0.58%
2019/08/28	0	0.00	3	34.43	34.70	-3	186	-1.61%
2019/08/23	0	0.00	2	33.13	33.25	-2	179	-1.11%
2019/08/21	3	33.67	0	0.00	33.75	3	176	1.70%
2019/08/20	5	34.40	0	0.00	34.25	5	172	2.89%
2019/08/14	1	36.30	0	0.00	35.70	1	168	0.59%
2019/08/08	0	0.00	1	36.20	36.30	-1	167	-0.60%
2019/08/05	1	36.20	0	0.00	35.40	1	177	0.56%
2019/07/18	0	0.00	1	39.20	39.05	-1	171	-0.58%
2019/07/12	1	38.25	1	38.15	38.30	0	178	0.00%
2019/07/11	1	38.70	0	0.00	38.60	1	178	0.56%
2019/07/02	0	0.00	1	39.00	39.00	-1	185	-0.54%
2019/06/28	1	37.85	0	0.00	37.85	1	178	0.56%
2019/05/23	0	0.00	1	38.00	37.85	-1	191	-0.52%
2019/05/16	0	0.00	1	38.30	38.00	-1	218	-0.46%
2019/05/13	2	38.10	1	39.10	37.50	1	230	0.43%
2019/05/08	1	41.20	0	0.00	41.00	1	219	0.46%
2019/04/12	0	0.00	1	42.40	42.35	-1	213	-0.47%
2019/04/09	1	42.90	0	0.00	42.85	1	210	0.47%
2019/04/02	1	42.60	0	0.00	42.75	1	202	0.49%
2019/03/19	0	0.00	1	41.95	42.00	-1	204	-0.49%
2019/03/15	1	42.10	0	0.00	42.25	1	203	0.49%
2019/03/13	1	44.10	1	43.70	43.75	0	199	0.00%
2019/03/08	1	43.15	1	43.45	43.65	0	207	0.00%
2019/03/07	1	43.30	0	0.00	43.60	1	208	0.48%
2019/02/27	0	0.00	10	43.00	43.20	-10	208	-4.80%
2019/02/15	5	43.52	1	42.90	42.70	4	224	1.78%
2019/02/14	3	43.00	3	43.03	42.80	0	216	0.00%
2019/01/24	0	0.00	1	39.40	39.25	-1	202	-0.49%
2019/01/23	2	39.10	0	0.00	39.10	2	203	0.98%
2019/01/22	1	38.95	0	0.00	38.60	1	204	0.49%
2019/01/16	0	0.00	1	40.00	39.80	-1	218	-0.46%
2019/01/15	2	39.95	0	0.00	39.95	2	221	0.90%
2019/01/09	0	0.00	1	39.50	39.40	-1	224	-0.45%
2019/01/03	0	0.00	1	38.40	38.10	-1	250	-0.40%
2019/01/02	1	38.10	0	0.00	37.90	1	260	0.38%
2018/12/27	1	37.95	0	0.00	37.95	1	267	0.37%
2018/12/12	0	0.00	1	38.50	38.45	-1	278	-0.36%
2018/12/06	1	38.10	0	0.00	38.00	1	290	0.34%
2018/12/03	0	0.00	1	38.85	39.10	-1	284	-0.35%
2018/11/29	1	38.15	0	0.00	38.00	1	291	0.34%
2018/11/28	0	0.00	1	38.45	38.35	-1	292	-0.34%
2018/11/21	1	38.10	0	0.00	38.25	1	297	0.34%
2018/11/20	1	38.00	0	0.00	38.00	1	298	0.34%
2018/11/16	0	0.00	1	37.15	36.85	-1	295	-0.34%
2018/11/14	1	38.00	3	37.37	36.75	-2	283	-0.71%
2018/11/13	1	39.25	1	39.50	39.30	0	268	0.00%
2018/11/07	1	39.45	1	39.60	39.90	0	354	0.00%
2018/10/25	1	39.10	1	38.55	38.55	0	452	0.00%
2018/10/19	1	39.75	1	40.00	39.85	0	480	0.00%
2018/10/09	0	0.00	1	45.20	45.15	-1	477	-0.21%
2018/09/18	0	0.00	3	48.25	48.35	-3	575	-0.52%
2018/08/21	1	47.25	1	47.50	47.50	0	709	0.00%
2018/08/17	3	47.05	0	0.00	46.90	3	721	0.42%
2018/08/16	1	46.60	1	47.50	46.80	0	718	0.00%
2018/08/15	2	48.95	3	47.52	47.40	-1	709	-0.14%
2018/08/14	2	49.83	1	50.10	50.10	1	682	0.15%
2018/08/10	0	0.00	3	53.20	53.00	-3	660	-0.45%
2018/08/07	0	0.00	1	53.70	53.40	-1	678	-0.15%
2018/08/06	0	0.00	2	53.75	54.10	-2	704	-0.28%
2018/08/02	0	0.00	2	51.70	51.60	-2	693	-0.29%
2018/08/01	1	52.00	0	0.00	52.00	1	695	0.14%
2018/07/30	2	52.35	0	0.00	52.20	2	693	0.29%
2018/07/27	2	52.50	0	0.00	52.50	2	709	0.28%
2018/07/26	8	53.06	1	52.10	52.00	7	718	0.97%
2018/07/25	10	53.01	2	52.85	53.00	8	696	1.15%
2018/07/24	21	52.90	0	0.00	53.30	21	698	3.01%
2018/07/16	2	54.50	3	54.40	54.30	-1	752	-0.13%
2018/07/13	0	0.00	15	54.60	54.50	-15	757	-1.98%
2018/07/12	0	0.00	6	54.10	54.60	-6	752	-0.80%
2018/07/03	19	54.27	0	0.00	53.20	19	1,025	1.85%
2018/06/27	10	53.50	0	0.00	53.20	10	1,083	0.92%
2018/06/26	3	54.40	0	0.00	54.20	3	1,156	0.26%
2018/06/20	0	0.00	10	54.70	54.40	-10	1,303	-0.77%
2018/06/14	0	0.00	24	56.76	56.60	-24	1,332	-1.80%
2018/06/06	3	57.60	0	0.00	58.00	3	1,474	0.20%
2018/06/05	9	57.76	0	0.00	57.70	9	1,464	0.61%
2018/06/04	0	0.00	2	57.90	57.70	-2	1,470	-0.14%
2018/06/01	1	59.40	0	0.00	58.00	1	1,484	0.07%
2018/05/30	1	56.30	1	55.10	55.80	0	1,468	0.00%
2018/05/29	5	55.92	0	0.00	55.70	5	1,464	0.34%
2018/05/28	6	56.30	0	0.00	55.80	6	1,457	0.41%
2018/05/25	4	56.40	0	0.00	55.80	4	1,457	0.27%
2018/05/22	5	54.90	0	0.00	54.60	5	1,451	0.34%
2018/05/21	3	55.80	0	0.00	55.70	3	1,445	0.21%
2018/05/18	0	0.00	1	55.30	55.40	-1	1,439	-0.07%
2018/05/16	1	55.10	1	55.60	54.90	0	1,428	0.00%
2018/05/15	1	54.50	0	0.00	54.40	1	1,418	0.07%
2018/05/14	11	55.89	1	56.00	55.90	10	1,418	0.71%
2018/05/09	0	0.00	1	53.10	52.80	-1	1,429	-0.07%
2018/05/07	10	53.70	1	55.00	53.70	9	1,426	0.63%
2018/05/04	2	54.70	0	0.00	54.20	2	1,421	0.14%
2018/04/24	1	60.80	0	0.00	60.00	1	1,397	0.07%
2018/04/19	0	0.00	1	62.00	61.60	-1	1,407	-0.07%
2018/04/17	1	60.30	0	0.00	59.60	1	1,425	0.07%
2018/04/11	0	0.00	3	64.10	64.20	-3	1,419	-0.21%
2018/04/10	4	66.40	7	67.26	64.00	-3	1,381	-0.22%
2018/04/09	1	69.90	1	66.30	69.90	0	1,295	0.00%
2018/04/03	0	0.00	2	63.65	63.60	-2	1,190	-0.17%
2018/04/02	2	61.95	0	0.00	61.70	2	1,165	0.17%
2018/03/31	5	63.70	0	0.00	63.10	5	1,145	0.44%
2018/03/30	2	63.50	1	63.40	62.80	1	1,126	0.09%
2018/03/29	5	63.00	0	0.00	63.10	5	1,103	0.45%
2018/03/27	4	62.05	5	62.00	61.40	-1	1,006	-0.10%
2018/03/26	1	60.20	0	0.00	60.80	1	925	0.11%
2018/03/23	1	56.80	0	0.00	57.10	1	882	0.11%
2018/03/21	0	0.00	3	59.80	58.50	-3	860	-0.35%
2018/03/19	3	59.70	6	59.00	60.00	-3	827	-0.36%
2018/03/16	20	56.80	1	56.90	59.30	19	771	2.46%
2018/03/12	3	56.80	0	0.00	53.00	3	697	0.43%
2018/03/06	1	57.30	0	0.00	57.30	1	631	0.16%
2018/02/21	0	0.00	1	52.40	52.60	-1	617	-0.16%
2018/02/08	0	0.00	20	52.73	52.10	-20	640	-3.12%
2018/02/07	20	51.59	0	0.00	53.10	20	648	3.08%
2018/02/01	1	55.40	1	55.80	55.80	0	615	0.00%
2018/01/30	1	58.20	1	58.80	58.00	0	616	0.00%
2018/01/29	1	59.00	0	0.00	58.80	1	613	0.16%
2018/01/26	3	59.10	0	0.00	59.30	3	611	0.49%
2018/01/25	0	0.00	1	59.70	59.50	-1	614	-0.16%
2018/01/24	1	59.30	0	0.00	59.10	1	611	0.16%
2018/01/23	5	60.30	0	0.00	60.20	5	601	0.83%
2018/01/22	0	0.00	1	60.20	60.30	-1	590	-0.17%
2018/01/18	0	0.00	1	58.00	57.80	-1	577	-0.17%
2018/01/16	2	59.40	2	59.65	59.30	0	595	0.00%
2018/01/15	1	58.80	0	0.00	59.20	1	581	0.17%
2018/01/10	1	64.60	0	0.00	61.10	1	532	0.19%